738 lines
38 KiB
CSV
738 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211500,672129920,14530,14530,14530,14530,7247
|
|
20230614,211400,672129920,14530,14530,14530,14530,0
|
|
20230614,211300,672129920,14530,14530,14530,14530,0
|
|
20230614,211200,672129920,14530,14530,14530,14530,0
|
|
20230614,211100,672129920,14530,14530,14530,14530,0
|
|
20230614,211000,672129920,14530,14530,14530,14530,0
|
|
20230614,210900,672129920,14530,14530,14530,14530,0
|
|
20230614,210800,672129920,14530,14530,14530,14530,0
|
|
20230614,210700,672129920,14530,14530,14530,14530,0
|
|
20230614,210600,672129920,14530,14530,14530,14530,0
|
|
20230614,210500,672129920,14530,14530,14530,14530,0
|
|
20230614,210400,672129920,14530,14530,14530,14530,0
|
|
20230614,210300,672129920,14530,14530,14530,14530,0
|
|
20230614,210200,672129920,14530,14530,14530,14530,0
|
|
20230614,210100,672129920,14530,14530,14530,14530,0
|
|
20230614,210000,672129920,14530,14530,14530,14530,0
|
|
20230614,205900,672129920,14530,14530,14530,14530,0
|
|
20230614,205800,672129920,14530,14530,14530,14530,0
|
|
20230614,205700,672129920,14530,14530,14530,14530,0
|
|
20230614,205600,672129920,14530,14530,14530,14530,0
|
|
20230614,205500,672129920,14530,14530,14530,14530,0
|
|
20230614,205400,672129920,14530,14530,14530,14530,0
|
|
20230614,205300,672129920,14530,14530,14530,14530,0
|
|
20230614,205200,672129920,14530,14530,14530,14530,0
|
|
20230614,205100,672129920,14530,14530,14530,14530,0
|
|
20230614,205000,672129920,14530,14530,14530,14530,0
|
|
20230614,204900,672129920,14530,14530,14530,14530,0
|
|
20230614,204800,672129920,14530,14530,14530,14530,0
|
|
20230614,204700,672129920,14530,14530,14530,14530,0
|
|
20230614,204600,672129920,14530,14530,14530,14530,0
|
|
20230614,204500,672129920,14530,14530,14530,14530,7247
|
|
20230614,204400,672129920,14530,14530,14530,14530,0
|
|
20230614,204300,672129920,14530,14530,14530,14530,0
|
|
20230614,204200,672129920,14530,14530,14530,14530,0
|
|
20230614,204100,672129920,14530,14530,14530,14530,0
|
|
20230614,204000,672129920,14530,14530,14530,14530,0
|
|
20230614,203900,672129920,14530,14530,14530,14530,0
|
|
20230614,203800,672129920,14530,14530,14530,14530,0
|
|
20230614,203700,672129920,14530,14530,14530,14530,0
|
|
20230614,203600,672129920,14530,14530,14530,14530,0
|
|
20230614,203500,672129920,14530,14530,14530,14530,0
|
|
20230614,203400,672129920,14530,14530,14530,14530,0
|
|
20230614,203300,672129920,14530,14530,14530,14530,0
|
|
20230614,203200,672129920,14530,14530,14530,14530,0
|
|
20230614,203100,672129920,14530,14530,14530,14530,0
|
|
20230614,203000,672129920,14530,14530,14530,14530,0
|
|
20230614,202900,672129920,14530,14530,14530,14530,0
|
|
20230614,202800,672129920,14530,14530,14530,14530,0
|
|
20230614,202700,672129920,14530,14530,14530,14530,0
|
|
20230614,202600,672129920,14530,14530,14530,14530,0
|
|
20230614,202500,672129920,14530,14530,14530,14530,0
|
|
20230614,202400,672129920,14530,14530,14530,14530,0
|
|
20230614,202300,672129920,14530,14530,14530,14530,0
|
|
20230614,202200,672129920,14530,14530,14530,14530,0
|
|
20230614,202100,672129920,14530,14530,14530,14530,0
|
|
20230614,202000,672129920,14530,14530,14530,14530,0
|
|
20230614,201900,672129920,14530,14530,14530,14530,0
|
|
20230614,201800,672129920,14530,14530,14530,14530,0
|
|
20230614,201700,672129920,14530,14530,14530,14530,0
|
|
20230614,201600,672129920,14530,14530,14530,14530,0
|
|
20230614,201500,672129920,14530,14530,14530,14530,7247
|
|
20230614,201400,672129920,14530,14530,14530,14530,0
|
|
20230614,201300,672129920,14530,14530,14530,14530,0
|
|
20230614,201200,672129920,14530,14530,14530,14530,0
|
|
20230614,201100,672129920,14530,14530,14530,14530,0
|
|
20230614,201000,672129920,14530,14530,14530,14530,0
|
|
20230614,200900,672129920,14530,14530,14530,14530,0
|
|
20230614,200800,672129920,14530,14530,14530,14530,0
|
|
20230614,200700,672129920,14530,14530,14530,14530,0
|
|
20230614,200600,672129920,14530,14530,14530,14530,0
|
|
20230614,200500,672129920,14530,14530,14530,14530,0
|
|
20230614,200400,672129920,14530,14530,14530,14530,0
|
|
20230614,200300,672129920,14530,14530,14530,14530,0
|
|
20230614,200200,672129920,14530,14530,14530,14530,0
|
|
20230614,200100,672129920,14530,14530,14530,14530,0
|
|
20230614,200000,672129920,14530,14530,14530,14530,0
|
|
20230614,195900,672129920,14530,14530,14530,14530,0
|
|
20230614,195800,672129920,14530,14530,14530,14530,0
|
|
20230614,195700,672129920,14530,14530,14530,14530,0
|
|
20230614,195600,672129920,14530,14530,14530,14530,0
|
|
20230614,195500,672129920,14530,14530,14530,14530,0
|
|
20230614,195400,672129920,14530,14530,14530,14530,0
|
|
20230614,195300,672129920,14530,14530,14530,14530,0
|
|
20230614,195200,672129920,14530,14530,14530,14530,0
|
|
20230614,195100,672129920,14530,14530,14530,14530,0
|
|
20230614,195000,672129920,14530,14530,14530,14530,0
|
|
20230614,194900,672129920,14530,14530,14530,14530,0
|
|
20230614,194800,672129920,14530,14530,14530,14530,0
|
|
20230614,194700,672129920,14530,14530,14530,14530,0
|
|
20230614,194600,672129920,14530,14530,14530,14530,0
|
|
20230614,194500,672129920,14530,14530,14530,14530,7247
|
|
20230614,194400,672129920,14530,14530,14530,14530,0
|
|
20230614,194300,672129920,14530,14530,14530,14530,0
|
|
20230614,194200,672129920,14530,14530,14530,14530,0
|
|
20230614,194100,672129920,14530,14530,14530,14530,0
|
|
20230614,194000,672129920,14530,14530,14530,14530,0
|
|
20230614,193900,672129920,14530,14530,14530,14530,0
|
|
20230614,193800,672129920,14530,14530,14530,14530,0
|
|
20230614,193700,672129920,14530,14530,14530,14530,0
|
|
20230614,193600,672129920,14530,14530,14530,14530,0
|
|
20230614,193500,672129920,14530,14530,14530,14530,0
|
|
20230614,193400,672129920,14530,14530,14530,14530,0
|
|
20230614,193300,672129920,14530,14530,14530,14530,0
|
|
20230614,193200,672129920,14530,14530,14530,14530,0
|
|
20230614,193100,672129920,14530,14530,14530,14530,0
|
|
20230614,193000,672129920,14530,14530,14530,14530,0
|
|
20230614,192900,672129920,14530,14530,14530,14530,0
|
|
20230614,192800,672129920,14530,14530,14530,14530,0
|
|
20230614,192700,672129920,14530,14530,14530,14530,0
|
|
20230614,192600,672129920,14530,14530,14530,14530,0
|
|
20230614,192500,672129920,14530,14530,14530,14530,0
|
|
20230614,192400,672129920,14530,14530,14530,14530,0
|
|
20230614,192300,672129920,14530,14530,14530,14530,0
|
|
20230614,192200,672129920,14530,14530,14530,14530,0
|
|
20230614,192100,672129920,14530,14530,14530,14530,0
|
|
20230614,192000,672129920,14530,14530,14530,14530,0
|
|
20230614,191900,672129920,14530,14530,14530,14530,0
|
|
20230614,191800,672129920,14530,14530,14530,14530,0
|
|
20230614,191700,672129920,14530,14530,14530,14530,0
|
|
20230614,191600,672129920,14530,14530,14530,14530,0
|
|
20230614,191500,672129920,14530,14530,14530,14530,7247
|
|
20230614,191400,672129920,14530,14530,14530,14530,0
|
|
20230614,191300,672129920,14530,14530,14530,14530,0
|
|
20230614,191200,672129920,14530,14530,14530,14530,0
|
|
20230614,191100,672129920,14530,14530,14530,14530,0
|
|
20230614,191000,672129920,14530,14530,14530,14530,0
|
|
20230614,190900,672129920,14530,14530,14530,14530,0
|
|
20230614,190800,672129920,14530,14530,14530,14530,0
|
|
20230614,190700,672129920,14530,14530,14530,14530,0
|
|
20230614,190600,672129920,14530,14530,14530,14530,0
|
|
20230614,190500,672129920,14530,14530,14530,14530,0
|
|
20230614,190400,672129920,14530,14530,14530,14530,0
|
|
20230614,190300,672129920,14530,14530,14530,14530,0
|
|
20230614,190200,672129920,14530,14530,14530,14530,0
|
|
20230614,190100,672129920,14530,14530,14530,14530,0
|
|
20230614,190000,672129920,14530,14530,14530,14530,0
|
|
20230614,185900,672129920,14530,14530,14530,14530,0
|
|
20230614,185800,672129920,14530,14530,14530,14530,0
|
|
20230614,185700,672129920,14530,14530,14530,14530,0
|
|
20230614,185600,672129920,14530,14530,14530,14530,0
|
|
20230614,185500,672129920,14530,14530,14530,14530,0
|
|
20230614,185400,672129920,14530,14530,14530,14530,0
|
|
20230614,185300,672129920,14530,14530,14530,14530,0
|
|
20230614,185200,672129920,14530,14530,14530,14530,0
|
|
20230614,185100,672129920,14530,14530,14530,14530,0
|
|
20230614,185000,672129920,14530,14530,14530,14530,0
|
|
20230614,184900,672129920,14530,14530,14530,14530,0
|
|
20230614,184800,672129920,14530,14530,14530,14530,0
|
|
20230614,184700,672129920,14530,14530,14530,14530,0
|
|
20230614,184600,672129920,14530,14530,14530,14530,0
|
|
20230614,184500,672129920,14530,14530,14530,14530,7247
|
|
20230614,184400,672129920,14530,14530,14530,14530,0
|
|
20230614,184300,672129920,14530,14530,14530,14530,0
|
|
20230614,184200,672129920,14530,14530,14530,14530,0
|
|
20230614,184100,672129920,14530,14530,14530,14530,0
|
|
20230614,184000,672129920,14530,14530,14530,14530,0
|
|
20230614,183900,672129920,14530,14530,14530,14530,0
|
|
20230614,183800,672129920,14530,14530,14530,14530,0
|
|
20230614,183700,672129920,14530,14530,14530,14530,0
|
|
20230614,183600,672129920,14530,14530,14530,14530,0
|
|
20230614,183500,672129920,14530,14530,14530,14530,0
|
|
20230614,183400,672129920,14530,14530,14530,14530,0
|
|
20230614,183300,672129920,14530,14530,14530,14530,0
|
|
20230614,183200,672129920,14530,14530,14530,14530,0
|
|
20230614,183100,672129920,14530,14530,14530,14530,0
|
|
20230614,183000,672129920,14530,14530,14530,14530,0
|
|
20230614,182900,672129920,14530,14530,14530,14530,0
|
|
20230614,182800,672129920,14530,14530,14530,14530,0
|
|
20230614,182700,672129920,14530,14530,14530,14530,0
|
|
20230614,182600,672129920,14530,14530,14530,14530,0
|
|
20230614,182500,672129920,14530,14530,14530,14530,0
|
|
20230614,182400,672129920,14530,14530,14530,14530,0
|
|
20230614,182300,672129920,14530,14530,14530,14530,0
|
|
20230614,182200,672129920,14530,14530,14530,14530,0
|
|
20230614,182100,672129920,14530,14530,14530,14530,0
|
|
20230614,182000,672129920,14530,14530,14530,14530,0
|
|
20230614,181900,672129920,14530,14530,14530,14530,0
|
|
20230614,181800,672129920,14530,14530,14530,14530,0
|
|
20230614,181700,672129920,14530,14530,14530,14530,0
|
|
20230614,181600,672129920,14530,14530,14530,14530,0
|
|
20230614,181500,672129920,14530,14530,14530,14530,7247
|
|
20230614,181400,672129920,14530,14530,14530,14530,0
|
|
20230614,181300,672129920,14530,14530,14530,14530,0
|
|
20230614,181200,672129920,14530,14530,14530,14530,0
|
|
20230614,181100,672129920,14530,14530,14530,14530,0
|
|
20230614,181000,672129920,14530,14530,14530,14530,0
|
|
20230614,180900,672129920,14530,14530,14530,14530,0
|
|
20230614,180800,672129920,14530,14530,14530,14530,0
|
|
20230614,180700,672129920,14530,14530,14530,14530,0
|
|
20230614,180600,672129920,14530,14530,14530,14530,0
|
|
20230614,180500,672129920,14530,14530,14530,14530,0
|
|
20230614,180400,672129920,14530,14530,14530,14530,0
|
|
20230614,180300,672129920,14530,14530,14530,14530,0
|
|
20230614,180200,672129920,14530,14530,14530,14530,0
|
|
20230614,180100,672129920,14530,14530,14530,14530,0
|
|
20230614,180000,672129920,14530,14530,14530,14530,0
|
|
20230614,175900,672129920,14530,14530,14530,14530,0
|
|
20230614,175800,672129920,14530,14530,14530,14530,0
|
|
20230614,175700,672129920,14530,14530,14530,14530,0
|
|
20230614,175600,672129920,14530,14530,14530,14530,0
|
|
20230614,175500,672129920,14530,14530,14530,14530,0
|
|
20230614,175400,672129920,14530,14530,14530,14530,0
|
|
20230614,175300,672129920,14530,14530,14530,14530,0
|
|
20230614,175200,672129920,14530,14530,14530,14530,0
|
|
20230614,175100,672129920,14530,14530,14530,14530,0
|
|
20230614,175000,672129920,14530,14530,14530,14530,0
|
|
20230614,174900,672129920,14530,14530,14530,14530,0
|
|
20230614,174800,672129920,14530,14530,14530,14530,0
|
|
20230614,174700,672129920,14530,14530,14530,14530,0
|
|
20230614,174600,672129920,14530,14530,14530,14530,0
|
|
20230614,174500,672129920,14530,14530,14530,14530,7247
|
|
20230614,174400,672129920,14530,14530,14530,14530,0
|
|
20230614,174300,672129920,14530,14530,14530,14530,0
|
|
20230614,174200,672129920,14530,14530,14530,14530,0
|
|
20230614,174100,672129920,14530,14530,14530,14530,0
|
|
20230614,174000,672129920,14530,14530,14530,14530,0
|
|
20230614,173900,672129920,14530,14530,14530,14530,0
|
|
20230614,173800,672129920,14530,14530,14530,14530,0
|
|
20230614,173700,672129920,14530,14530,14530,14530,0
|
|
20230614,173600,672129920,14530,14530,14530,14530,0
|
|
20230614,173500,672129920,14530,14530,14530,14530,0
|
|
20230614,173400,672129920,14530,14530,14530,14530,0
|
|
20230614,173300,672129920,14530,14530,14530,14530,0
|
|
20230614,173200,672129920,14530,14530,14530,14530,0
|
|
20230614,173100,672129920,14530,14530,14530,14530,0
|
|
20230614,173000,672129920,14530,14530,14530,14530,0
|
|
20230614,172900,672129920,14530,14530,14530,14530,0
|
|
20230614,172800,672129920,14530,14530,14530,14530,0
|
|
20230614,172700,672129920,14530,14530,14530,14530,0
|
|
20230614,172600,672129920,14530,14530,14530,14530,0
|
|
20230614,172500,672129920,14530,14530,14530,14530,0
|
|
20230614,172400,672129920,14530,14530,14530,14530,0
|
|
20230614,172300,672129920,14530,14530,14530,14530,0
|
|
20230614,172200,672129920,14530,14530,14530,14530,0
|
|
20230614,172100,672129920,14530,14530,14530,14530,0
|
|
20230614,172000,672129920,14530,14530,14530,14530,0
|
|
20230614,171900,672129920,14530,14530,14530,14530,0
|
|
20230614,171800,672129920,14530,14530,14530,14530,0
|
|
20230614,171700,672129920,14530,14530,14530,14530,0
|
|
20230614,171600,672129920,14530,14530,14530,14530,0
|
|
20230614,171500,672129920,14530,14530,14530,14530,7247
|
|
20230614,171400,672129920,14530,14530,14530,14530,0
|
|
20230614,171300,672129920,14530,14530,14530,14530,0
|
|
20230614,171200,672129920,14530,14530,14530,14530,0
|
|
20230614,171100,672129920,14530,14530,14530,14530,0
|
|
20230614,171000,672129920,14530,14530,14530,14530,0
|
|
20230614,170900,672129920,14530,14530,14530,14530,0
|
|
20230614,170800,672129920,14530,14530,14530,14530,0
|
|
20230614,170700,672129920,14530,14530,14530,14530,0
|
|
20230614,170600,672129920,14530,14530,14530,14530,0
|
|
20230614,170500,672129920,14530,14530,14530,14530,0
|
|
20230614,170400,672129920,14530,14530,14530,14530,0
|
|
20230614,170300,672129920,14530,14530,14530,14530,0
|
|
20230614,170200,672129920,14530,14530,14530,14530,0
|
|
20230614,170100,672129920,14530,14530,14530,14530,0
|
|
20230614,170000,672129920,14530,14530,14530,14530,0
|
|
20230614,165900,672129920,14530,14530,14530,14530,0
|
|
20230614,165800,672129920,14530,14530,14530,14530,0
|
|
20230614,165700,672129920,14530,14530,14530,14530,0
|
|
20230614,165600,672129920,14530,14530,14530,14530,0
|
|
20230614,165500,672129920,14530,14530,14530,14530,0
|
|
20230614,165400,672129920,14530,14530,14530,14530,0
|
|
20230614,165300,672129920,14530,14530,14530,14530,0
|
|
20230614,165200,672129920,14530,14530,14530,14530,0
|
|
20230614,165100,672129920,14530,14530,14530,14530,0
|
|
20230614,165000,672129920,14530,14530,14530,14530,0
|
|
20230614,164900,672129920,14530,14530,14530,14530,0
|
|
20230614,164800,672129920,14530,14530,14530,14530,0
|
|
20230614,164700,672129920,14530,14530,14530,14530,0
|
|
20230614,164600,672129920,14530,14530,14530,14530,0
|
|
20230614,164500,672129920,14530,14530,14530,14530,7247
|
|
20230614,164400,672129920,14530,14530,14530,14530,0
|
|
20230614,164300,672129920,14530,14530,14530,14530,0
|
|
20230614,164200,672129920,14530,14530,14530,14530,0
|
|
20230614,164100,672129920,14530,14530,14530,14530,0
|
|
20230614,164000,672129920,14530,14530,14530,14530,0
|
|
20230614,163900,672129920,14530,14530,14530,14530,0
|
|
20230614,163800,672129920,14530,14530,14530,14530,0
|
|
20230614,163700,672129920,14530,14530,14530,14530,0
|
|
20230614,163600,672129920,14530,14530,14530,14530,0
|
|
20230614,163500,672129920,14530,14530,14530,14530,0
|
|
20230614,163400,672129920,14530,14530,14530,14530,0
|
|
20230614,163300,672129920,14530,14530,14530,14530,0
|
|
20230614,163200,672129920,14530,14530,14530,14530,0
|
|
20230614,163100,672129920,14530,14530,14530,14530,0
|
|
20230614,163000,672129920,14530,14530,14530,14530,0
|
|
20230614,162900,672129920,14530,14530,14530,14530,0
|
|
20230614,162800,672129920,14530,14530,14530,14530,0
|
|
20230614,162700,672129920,14530,14530,14530,14530,0
|
|
20230614,162600,672129920,14530,14530,14530,14530,0
|
|
20230614,162500,672129920,14530,14530,14530,14530,0
|
|
20230614,162400,672129920,14530,14530,14530,14530,0
|
|
20230614,162300,672129920,14530,14530,14530,14530,0
|
|
20230614,162200,672129920,14530,14530,14530,14530,0
|
|
20230614,162100,672129920,14530,14530,14530,14530,0
|
|
20230614,162000,672129920,14530,14530,14530,14530,0
|
|
20230614,161900,672129920,14530,14530,14530,14530,0
|
|
20230614,161800,672129920,14530,14530,14530,14530,0
|
|
20230614,161700,672129920,14530,14530,14530,14530,0
|
|
20230614,161600,672129920,14530,14530,14530,14530,0
|
|
20230614,161500,672129920,14530,14530,14530,14530,7247
|
|
20230614,161400,672129920,14530,14530,14530,14530,0
|
|
20230614,161300,672129920,14530,14530,14530,14530,0
|
|
20230614,161200,672129920,14530,14530,14530,14530,0
|
|
20230614,161100,672129920,14530,14530,14530,14530,0
|
|
20230614,161000,672129920,14530,14530,14530,14530,0
|
|
20230614,160900,672129920,14530,14530,14530,14530,0
|
|
20230614,160800,672129920,14530,14530,14530,14530,0
|
|
20230614,160700,672129920,14530,14530,14530,14530,0
|
|
20230614,160600,672129920,14530,14530,14530,14530,0
|
|
20230614,160500,672129920,14530,14530,14530,14530,0
|
|
20230614,160400,672129920,14530,14530,14530,14530,0
|
|
20230614,160300,672129920,14530,14530,14530,14530,0
|
|
20230614,160200,672129920,14530,14530,14530,14530,0
|
|
20230614,160100,672129920,14530,14530,14530,14530,0
|
|
20230614,160000,672129920,14530,14530,14530,14530,0
|
|
20230614,155900,672129920,14530,14530,14530,14530,0
|
|
20230614,155800,672129920,14530,14530,14530,14530,0
|
|
20230614,155700,672129920,14530,14530,14530,14530,0
|
|
20230614,155600,672129920,14530,14530,14530,14530,0
|
|
20230614,155500,672129920,14530,14530,14530,14530,0
|
|
20230614,155400,672129920,14530,14530,14530,14530,0
|
|
20230614,155300,672129920,14530,14530,14530,14530,0
|
|
20230614,155200,672129920,14530,14530,14530,14530,0
|
|
20230614,155100,672129920,14530,14530,14530,14530,0
|
|
20230614,155000,672129920,14530,14530,14530,14530,0
|
|
20230614,154900,672129920,14530,14530,14530,14530,0
|
|
20230614,154800,672129920,14530,14530,14530,14530,0
|
|
20230614,154700,672129920,14530,14530,14530,14530,0
|
|
20230614,154600,672129920,14530,14530,14530,14530,0
|
|
20230614,154500,672129920,14530,14530,14530,14530,7247
|
|
20230614,154400,672129920,14530,14530,14530,14530,0
|
|
20230614,154300,672129920,14530,14530,14530,14530,0
|
|
20230614,154200,672129920,14530,14530,14530,14530,0
|
|
20230614,154100,672129920,14530,14530,14530,14530,0
|
|
20230614,154000,672129920,14530,14530,14530,14530,0
|
|
20230614,153900,672129920,14530,14530,14530,14530,0
|
|
20230614,153800,672129920,14530,14530,14530,14530,0
|
|
20230614,153700,672129920,14530,14530,14530,14530,0
|
|
20230614,153600,672129920,14530,14530,14530,14530,0
|
|
20230614,153500,672129920,14530,14530,14530,14530,0
|
|
20230614,153400,672129920,14530,14530,14530,14530,0
|
|
20230614,153300,672129920,14530,14530,14530,14530,0
|
|
20230614,153200,672129920,14530,14530,14530,14530,0
|
|
20230614,153100,672129920,14530,14530,14530,14530,0
|
|
20230614,153000,672129920,14530,14530,14530,14530,7247
|
|
20230614,152900,566831010,14480,14480,14480,14480,0
|
|
20230614,152800,566831010,14480,14480,14480,14480,0
|
|
20230614,152700,566831010,14480,14480,14480,14480,0
|
|
20230614,152600,566831010,14480,14480,14480,14480,0
|
|
20230614,152500,566831010,14480,14480,14480,14480,0
|
|
20230614,152400,566831010,14480,14480,14480,14480,0
|
|
20230614,152300,566831010,14480,14480,14480,14480,0
|
|
20230614,152200,566831010,14480,14480,14480,14480,0
|
|
20230614,152100,566831010,14480,14480,14480,14480,0
|
|
20230614,152000,566831010,14480,14480,14480,14480,0
|
|
20230614,151900,566831010,14480,14470,14480,14470,282
|
|
20230614,151800,562750390,14470,14470,14470,14470,7
|
|
20230614,151700,562649100,14470,14450,14470,14450,589
|
|
20230614,151600,554131650,14450,14450,14450,14450,9
|
|
20230614,151500,554001600,14450,14450,14450,14450,2
|
|
20230614,151400,553972700,14450,14450,14450,14450,8
|
|
20230614,151300,553857100,14450,14440,14450,14440,109
|
|
20230614,151200,552283030,14440,14410,14440,14410,489
|
|
20230614,151100,545234440,14410,14410,14410,14410,0
|
|
20230614,151000,545234440,14410,14410,14410,14400,101
|
|
20230614,150900,543779130,14410,14410,14410,14410,0
|
|
20230614,150800,543779130,14410,14410,14410,14410,0
|
|
20230614,150700,543779130,14410,14410,14410,14410,0
|
|
20230614,150600,543779130,14410,14400,14410,14400,71
|
|
20230614,150500,542756620,14400,14400,14400,14400,0
|
|
20230614,150400,542756620,14400,14400,14400,14400,0
|
|
20230614,150300,542756620,14400,14400,14400,14400,17
|
|
20230614,150200,542511820,14390,14390,14390,14390,64
|
|
20230614,150100,541590860,14410,14410,14410,14410,0
|
|
20230614,150000,541590860,14410,14410,14410,14410,0
|
|
20230614,145900,541590860,14410,14360,14410,14360,2
|
|
20230614,145800,541562090,14350,14390,14390,14350,600
|
|
20230614,145700,532948860,14440,14440,14440,14440,0
|
|
20230614,145600,532948860,14440,14390,14440,14360,2402
|
|
20230614,145500,498435050,14380,14380,14380,14380,0
|
|
20230614,145400,498435050,14380,14400,14400,14380,500
|
|
20230614,145300,491243250,14400,14410,14410,14400,100
|
|
20230614,145200,489802990,14450,14450,14450,14450,0
|
|
20230614,145100,489802990,14450,14450,14450,14450,108
|
|
20230614,145000,488242390,14450,14450,14450,14450,0
|
|
20230614,144900,488242390,14450,14450,14450,14450,0
|
|
20230614,144800,488242390,14450,14450,14450,14450,0
|
|
20230614,144700,488242390,14450,14450,14450,14450,0
|
|
20230614,144600,488242390,14450,14450,14450,14450,0
|
|
20230614,144500,488242390,14450,14440,14450,14440,44
|
|
20230614,144400,487607020,14440,14440,14440,14440,0
|
|
20230614,144300,487607020,14440,14440,14440,14440,0
|
|
20230614,144200,487607020,14440,14440,14440,14440,0
|
|
20230614,144100,487607020,14440,14440,14440,14440,3
|
|
20230614,144000,487563700,14400,14400,14400,14400,0
|
|
20230614,143900,487563700,14400,14420,14420,14400,5
|
|
20230614,143800,487491670,14450,14450,14450,14450,0
|
|
20230614,143700,487491670,14450,14450,14450,14450,0
|
|
20230614,143600,487491670,14450,14450,14450,14450,0
|
|
20230614,143500,487491670,14450,14450,14450,14450,0
|
|
20230614,143400,487491670,14450,14450,14450,14450,0
|
|
20230614,143300,487491670,14450,14450,14450,14450,0
|
|
20230614,143200,487491670,14450,14450,14450,14450,0
|
|
20230614,143100,487491670,14450,14450,14450,14450,0
|
|
20230614,143000,487491670,14450,14450,14450,14450,4
|
|
20230614,142900,487433870,14450,14450,14450,14450,0
|
|
20230614,142800,487433870,14450,14450,14450,14450,0
|
|
20230614,142700,487433870,14450,14450,14450,14450,0
|
|
20230614,142600,487433870,14450,14450,14450,14450,0
|
|
20230614,142500,487433870,14450,14450,14450,14450,0
|
|
20230614,142400,487433870,14450,14450,14450,14450,0
|
|
20230614,142300,487433870,14450,14450,14450,14450,0
|
|
20230614,142200,487433870,14450,14450,14450,14450,0
|
|
20230614,142100,487433870,14450,14450,14450,14450,1
|
|
20230614,142000,487419420,14380,14420,14420,14380,2000
|
|
20230614,141900,458632630,14450,14450,14450,14450,0
|
|
20230614,141800,458632630,14450,14450,14450,14450,30
|
|
20230614,141700,458199130,14450,14450,14450,14450,0
|
|
20230614,141600,458199130,14450,14450,14450,14450,1
|
|
20230614,141500,458184680,14420,14420,14420,14420,87
|
|
20230614,141400,456930140,14420,14430,14430,14420,155
|
|
20230614,141300,454695030,14450,14450,14450,14450,0
|
|
20230614,141200,454695030,14450,14450,14450,14450,1
|
|
20230614,141100,454680580,14390,14410,14410,14390,250
|
|
20230614,141000,451083010,14390,14390,14390,14390,0
|
|
20230614,140900,451083010,14390,14450,14470,14390,106
|
|
20230614,140800,449557370,14400,14410,14450,14400,1200
|
|
20230614,140700,432276990,14420,14420,14420,14420,0
|
|
20230614,140600,432276990,14420,14420,14420,14420,3
|
|
20230614,140500,432233730,14480,14480,14480,14480,0
|
|
20230614,140400,432233730,14480,14480,14480,14480,0
|
|
20230614,140300,432233730,14480,14440,14480,14440,4626
|
|
20230614,140200,365293570,14440,14440,14440,14440,0
|
|
20230614,140100,365293570,14440,14440,14440,14440,0
|
|
20230614,140000,365293570,14440,14440,14440,14440,1
|
|
20230614,135900,365279130,14450,14450,14450,14450,0
|
|
20230614,135800,365279130,14450,14450,14450,14450,10
|
|
20230614,135700,365134630,14450,14450,14450,14450,0
|
|
20230614,135600,365134630,14450,14450,14450,14450,0
|
|
20230614,135500,365134630,14450,14450,14450,14450,0
|
|
20230614,135400,365134630,14450,14450,14450,14450,0
|
|
20230614,135300,365134630,14450,14400,14450,14400,1453
|
|
20230614,135200,344211350,14400,14440,14440,14400,1500
|
|
20230614,135100,322599290,14430,14430,14430,14430,0
|
|
20230614,135000,322599290,14430,14430,14430,14430,10
|
|
20230614,134900,322454990,14440,14460,14460,14440,2
|
|
20230614,134800,322426090,14440,14440,14440,14440,1
|
|
20230614,134700,322411650,14450,14450,14450,14450,4
|
|
20230614,134600,322353850,14460,14460,14460,14460,0
|
|
20230614,134500,322353850,14460,14460,14460,14460,0
|
|
20230614,134400,322353850,14460,14460,14460,14460,0
|
|
20230614,134300,322353850,14460,14460,14460,14460,0
|
|
20230614,134200,322353850,14460,14460,14460,14460,3
|
|
20230614,134100,322310470,14460,14460,14460,14460,0
|
|
20230614,134000,322310470,14460,14450,14460,14420,61
|
|
20230614,133900,321430640,14460,14460,14460,14460,0
|
|
20230614,133800,321430640,14460,14460,14460,14460,10
|
|
20230614,133700,321286040,14460,14450,14460,14450,2
|
|
20230614,133600,321257130,14460,14460,14460,14460,108
|
|
20230614,133500,319695450,14460,14450,14460,14410,267
|
|
20230614,133400,315846660,14460,14450,14460,14450,3
|
|
20230614,133300,315803300,14410,14430,14430,14410,563
|
|
20230614,133200,307687560,14430,14440,14440,14430,33
|
|
20230614,133100,307211340,14450,14450,14450,14450,1
|
|
20230614,133000,307196890,14460,14460,14460,14460,2
|
|
20230614,132900,307167970,14460,14450,14460,14450,30
|
|
20230614,132800,306734460,14450,14450,14450,14450,0
|
|
20230614,132700,306734460,14450,14450,14450,14450,1
|
|
20230614,132600,306720010,14460,14420,14460,14420,36
|
|
20230614,132500,306200790,14420,14440,14440,14420,512
|
|
20230614,132400,298815110,14460,14460,14460,14460,1
|
|
20230614,132300,298800650,14450,14450,14450,14450,69
|
|
20230614,132200,297803600,14450,14450,14450,14450,0
|
|
20230614,132100,297803600,14450,14450,14450,14450,1
|
|
20230614,132000,297789150,14460,14450,14460,14450,5
|
|
20230614,131900,297716890,14440,14450,14450,14440,8
|
|
20230614,131800,297601300,14440,14450,14450,14440,117
|
|
20230614,131700,295911810,14460,14460,14460,14460,0
|
|
20230614,131600,295911810,14460,14460,14460,14460,0
|
|
20230614,131500,295911810,14460,14460,14460,14460,0
|
|
20230614,131400,295911810,14460,14460,14460,14460,0
|
|
20230614,131300,295911810,14460,14460,14460,14460,0
|
|
20230614,131200,295911810,14460,14460,14460,14460,0
|
|
20230614,131100,295911810,14460,14460,14460,14460,1
|
|
20230614,131000,295897350,14450,14460,14460,14450,159
|
|
20230614,130900,293599360,14470,14470,14470,14470,0
|
|
20230614,130800,293599360,14470,14470,14470,14470,0
|
|
20230614,130700,293599360,14470,14470,14470,14470,0
|
|
20230614,130600,293599360,14470,14470,14470,14470,0
|
|
20230614,130500,293599360,14470,14470,14470,14470,0
|
|
20230614,130400,293599360,14470,14470,14470,14470,0
|
|
20230614,130300,293599360,14470,14470,14470,14470,0
|
|
20230614,130200,293599360,14470,14470,14470,14470,0
|
|
20230614,130100,293599360,14470,14470,14470,14470,0
|
|
20230614,130000,293599360,14470,14470,14470,14470,1
|
|
20230614,125900,293584890,14470,14470,14470,14470,0
|
|
20230614,125800,293584890,14470,14470,14470,14470,2
|
|
20230614,125700,293555950,14470,14470,14470,14470,0
|
|
20230614,125600,293555950,14470,14470,14470,14470,2
|
|
20230614,125500,293527010,14470,14470,14470,14470,0
|
|
20230614,125400,293527010,14470,14470,14470,14470,0
|
|
20230614,125300,293527010,14470,14470,14470,14460,12
|
|
20230614,125200,293353380,14470,14460,14470,14450,24
|
|
20230614,125100,293006490,14470,14460,14470,14460,51
|
|
20230614,125000,292269020,14460,14460,14460,14460,0
|
|
20230614,124900,292269020,14460,14460,14460,14460,0
|
|
20230614,124800,292269020,14460,14460,14460,14460,0
|
|
20230614,124700,292269020,14460,14460,14460,14460,0
|
|
20230614,124600,292269020,14460,14460,14460,14460,20
|
|
20230614,124500,291979820,14460,14460,14460,14460,0
|
|
20230614,124400,291979820,14460,14460,14460,14460,0
|
|
20230614,124300,291979820,14460,14460,14460,14460,2
|
|
20230614,124200,291950900,14470,14470,14470,14470,0
|
|
20230614,124100,291950900,14470,14470,14470,14470,0
|
|
20230614,124000,291950900,14470,14470,14470,14470,101
|
|
20230614,123900,290489430,14470,14470,14470,14470,0
|
|
20230614,123800,290489430,14470,14470,14470,14470,0
|
|
20230614,123700,290489430,14470,14470,14470,14470,1
|
|
20230614,123600,290474960,14470,14470,14470,14470,0
|
|
20230614,123500,290474960,14470,14470,14470,14470,209
|
|
20230614,123400,287450730,14470,14470,14470,14470,28
|
|
20230614,123300,287045570,14440,14450,14450,14440,100
|
|
20230614,123200,285601560,14460,14460,14460,14460,12
|
|
20230614,123100,285428040,14470,14470,14470,14470,1
|
|
20230614,123000,285413570,14470,14470,14470,14470,2
|
|
20230614,122900,285384630,14470,14470,14470,14470,1
|
|
20230614,122800,285370160,14460,14460,14460,14460,0
|
|
20230614,122700,285370160,14460,14460,14460,14460,0
|
|
20230614,122600,285370160,14460,14460,14460,14460,0
|
|
20230614,122500,285370160,14460,14460,14460,14460,0
|
|
20230614,122400,285370160,14460,14460,14460,14460,0
|
|
20230614,122300,285370160,14460,14460,14460,14460,33
|
|
20230614,122200,284892980,14470,14470,14470,14470,0
|
|
20230614,122100,284892980,14470,14470,14470,14470,0
|
|
20230614,122000,284892980,14470,14470,14470,14470,0
|
|
20230614,121900,284892980,14470,14460,14470,14460,137
|
|
20230614,121800,282910930,14460,14460,14460,14460,6
|
|
20230614,121700,282824170,14460,14450,14460,14450,333
|
|
20230614,121600,278012110,14440,14440,14440,14440,11
|
|
20230614,121500,277853270,14410,14410,14410,14410,0
|
|
20230614,121400,277853270,14410,14440,14440,14410,1253
|
|
20230614,121300,259780050,14450,14450,14450,14450,0
|
|
20230614,121200,259780050,14450,14450,14450,14450,0
|
|
20230614,121100,259780050,14450,14450,14450,14450,0
|
|
20230614,121000,259780050,14450,14450,14450,14450,0
|
|
20230614,120900,259780050,14450,14450,14450,14450,0
|
|
20230614,120800,259780050,14450,14450,14450,14450,10
|
|
20230614,120700,259635550,14450,14450,14450,14450,0
|
|
20230614,120600,259635550,14450,14450,14450,14450,14
|
|
20230614,120500,259433250,14460,14460,14460,14460,0
|
|
20230614,120400,259433250,14460,14460,14460,14460,0
|
|
20230614,120300,259433250,14460,14460,14460,14460,0
|
|
20230614,120200,259433250,14460,14460,14460,14460,0
|
|
20230614,120100,259433250,14460,14460,14460,14460,2
|
|
20230614,120000,259404330,14440,14440,14440,14440,0
|
|
20230614,115900,259404330,14440,14450,14450,14440,100
|
|
20230614,115800,257959930,14460,14460,14460,14460,0
|
|
20230614,115700,257959930,14460,14460,14460,14460,0
|
|
20230614,115600,257959930,14460,14460,14460,14460,20
|
|
20230614,115500,257670730,14460,14460,14460,14460,0
|
|
20230614,115400,257670730,14460,14460,14460,14460,0
|
|
20230614,115300,257670730,14460,14460,14460,14460,0
|
|
20230614,115200,257670730,14460,14460,14460,14460,0
|
|
20230614,115100,257670730,14460,14460,14460,14460,0
|
|
20230614,115000,257670730,14460,14460,14460,14460,0
|
|
20230614,114900,257670730,14460,14460,14460,14460,1
|
|
20230614,114800,257656270,14440,14450,14450,14440,94
|
|
20230614,114700,256298530,14450,14450,14450,14450,0
|
|
20230614,114600,256298530,14450,14450,14450,14450,337
|
|
20230614,114500,251428880,14460,14460,14460,14460,0
|
|
20230614,114400,251428880,14460,14460,14460,14460,0
|
|
20230614,114300,251428880,14460,14460,14460,14460,2
|
|
20230614,114200,251399960,14470,14470,14470,14470,0
|
|
20230614,114100,251399960,14470,14470,14470,14470,0
|
|
20230614,114000,251399960,14470,14470,14470,14470,0
|
|
20230614,113900,251399960,14470,14470,14470,14470,0
|
|
20230614,113800,251399960,14470,14470,14470,14460,104
|
|
20230614,113700,249895690,14470,14470,14470,14470,0
|
|
20230614,113600,249895690,14470,14470,14470,14470,1
|
|
20230614,113500,249881220,14480,14480,14480,14480,0
|
|
20230614,113400,249881220,14480,14460,14480,14460,86
|
|
20230614,113300,248637640,14480,14480,14480,14480,0
|
|
20230614,113200,248637640,14480,14480,14480,14480,0
|
|
20230614,113100,248637640,14480,14480,14480,14480,0
|
|
20230614,113000,248637640,14480,14480,14480,14480,0
|
|
20230614,112900,248637640,14480,14480,14480,14480,33
|
|
20230614,112800,248159800,14480,14480,14480,14480,0
|
|
20230614,112700,248159800,14480,14480,14480,14480,0
|
|
20230614,112600,248159800,14480,14480,14480,14480,1
|
|
20230614,112500,248145320,14470,14470,14470,14470,0
|
|
20230614,112400,248145320,14470,14480,14480,14470,2
|
|
20230614,112300,248116370,14470,14470,14470,14470,101
|
|
20230614,112200,246654900,14470,14470,14470,14470,40
|
|
20230614,112100,246076100,14470,14470,14470,14470,0
|
|
20230614,112000,246076100,14470,14470,14470,14470,2
|
|
20230614,111900,246047160,14470,14470,14470,14470,0
|
|
20230614,111800,246047160,14470,14470,14470,14470,0
|
|
20230614,111700,246047160,14470,14470,14470,14470,143
|
|
20230614,111600,243977950,14470,14470,14470,14470,2
|
|
20230614,111500,243949010,14470,14470,14470,14470,1
|
|
20230614,111400,243934540,14470,14470,14470,14470,31
|
|
20230614,111300,243485970,14470,14470,14470,14470,1
|
|
20230614,111200,243471500,14470,14470,14470,14470,0
|
|
20230614,111100,243471500,14470,14470,14470,14470,2
|
|
20230614,111000,243442560,14470,14460,14470,14460,24
|
|
20230614,110900,243095510,14440,14450,14450,14440,58
|
|
20230614,110800,242257900,14450,14450,14450,14450,1
|
|
20230614,110700,242243450,14450,14460,14460,14450,283
|
|
20230614,110600,238154090,14460,14460,14460,14460,17
|
|
20230614,110500,237908270,14460,14470,14470,14450,241
|
|
20230614,110400,234424970,14470,14470,14470,14470,0
|
|
20230614,110300,234424970,14470,14470,14470,14470,0
|
|
20230614,110200,234424970,14470,14470,14470,14470,0
|
|
20230614,110100,234424970,14470,14470,14470,14470,0
|
|
20230614,110000,234424970,14470,14470,14470,14470,4
|
|
20230614,105900,234367090,14470,14470,14470,14470,138
|
|
20230614,105800,232370230,14470,14470,14470,14470,0
|
|
20230614,105700,232370230,14470,14470,14470,14470,0
|
|
20230614,105600,232370230,14470,14470,14470,14470,0
|
|
20230614,105500,232370230,14470,14470,14470,14470,0
|
|
20230614,105400,232370230,14470,14470,14470,14470,1
|
|
20230614,105300,232355760,14450,14460,14460,14450,10
|
|
20230614,105200,232211240,14460,14460,14460,14460,0
|
|
20230614,105100,232211240,14460,14470,14470,14460,11
|
|
20230614,105000,232052170,14470,14470,14470,14470,0
|
|
20230614,104900,232052170,14470,14470,14470,14470,0
|
|
20230614,104800,232052170,14470,14470,14470,14470,0
|
|
20230614,104700,232052170,14470,14470,14470,14470,0
|
|
20230614,104600,232052170,14470,14460,14470,14460,584
|
|
20230614,104500,223607480,14460,14450,14460,14450,554
|
|
20230614,104400,215601710,14450,14450,14450,14450,139
|
|
20230614,104300,213593160,14450,14450,14450,14450,69
|
|
20230614,104200,212596110,14450,14450,14450,14450,1
|
|
20230614,104100,212581660,14430,14430,14430,14430,0
|
|
20230614,104000,212581660,14430,14450,14450,14430,74
|
|
20230614,103900,211513530,14440,14440,14440,14440,0
|
|
20230614,103800,211513530,14440,14440,14440,14440,72
|
|
20230614,103700,210473850,14420,14420,14420,14420,0
|
|
20230614,103600,210473850,14420,14440,14440,14420,100
|
|
20230614,103500,209031230,14450,14450,14450,14450,4
|
|
20230614,103400,208973430,14450,14440,14450,14440,46
|
|
20230614,103300,208309180,14440,14440,14440,14440,24
|
|
20230614,103200,207962620,14440,14440,14440,14440,0
|
|
20230614,103100,207962620,14440,14440,14440,14440,5
|
|
20230614,103000,207890420,14440,14440,14440,14440,6
|
|
20230614,102900,207803780,14440,14440,14440,14440,20
|
|
20230614,102800,207514980,14440,14440,14440,14440,35
|
|
20230614,102700,207009580,14440,14450,14450,14440,85
|
|
20230614,102600,205781680,14470,14470,14470,14470,0
|
|
20230614,102500,205781680,14470,14440,14470,14420,2001
|
|
20230614,102400,176914990,14440,14470,14470,14440,1015
|
|
20230614,102300,162251470,14470,14470,14470,14470,0
|
|
20230614,102200,162251470,14470,14470,14470,14470,34
|
|
20230614,102100,161759490,14470,14480,14480,14470,304
|
|
20230614,102000,157360070,14480,14480,14480,14480,0
|
|
20230614,101900,157360070,14480,14480,14480,14480,8
|
|
20230614,101800,157244230,14470,14480,14480,14470,131
|
|
20230614,101700,155348090,14500,14500,14500,14500,0
|
|
20230614,101600,155348090,14500,14500,14500,14500,0
|
|
20230614,101500,155348090,14500,14500,14500,14500,0
|
|
20230614,101400,155348090,14500,14500,14500,14500,0
|
|
20230614,101300,155348090,14500,14500,14500,14500,0
|
|
20230614,101200,155348090,14500,14500,14500,14500,1
|
|
20230614,101100,155333590,14480,14480,14480,14480,0
|
|
20230614,101000,155333590,14480,14480,14480,14480,5
|
|
20230614,100900,155261190,14500,14500,14500,14500,1
|
|
20230614,100800,155246690,14470,14470,14470,14470,0
|
|
20230614,100700,155246690,14470,14470,14470,14470,0
|
|
20230614,100600,155246690,14470,14490,14490,14470,885
|
|
20230614,100500,142433910,14490,14510,14510,14490,763
|
|
20230614,100400,131378000,14490,14500,14500,14490,300
|
|
20230614,100300,127030410,14520,14510,14520,14510,4
|
|
20230614,100200,126972360,14500,14520,14520,14500,236
|
|
20230614,100100,123549620,14530,14530,14530,14530,71
|
|
20230614,100000,122517990,14530,14540,14540,14530,37
|
|
20230614,095900,121980370,14540,14540,14540,14540,0
|
|
20230614,095800,121980370,14540,14540,14540,14540,0
|
|
20230614,095700,121980370,14540,14540,14540,14540,0
|
|
20230614,095600,121980370,14540,14540,14540,14540,0
|
|
20230614,095500,121980370,14540,14540,14540,14540,26
|
|
20230614,095400,121602330,14540,14540,14540,14540,0
|
|
20230614,095300,121602330,14540,14540,14540,14540,0
|
|
20230614,095200,121602330,14540,14540,14540,14540,0
|
|
20230614,095100,121602330,14540,14540,14540,14540,0
|
|
20230614,095000,121602330,14540,14540,14540,14540,0
|
|
20230614,094900,121602330,14540,14540,14540,14540,100
|
|
20230614,094800,120148330,14540,14550,14550,14540,397
|
|
20230614,094700,114375440,14560,14560,14560,14560,0
|
|
20230614,094600,114375440,14560,14560,14560,14560,0
|
|
20230614,094500,114375440,14560,14560,14560,14560,0
|
|
20230614,094400,114375440,14560,14560,14560,14560,0
|
|
20230614,094300,114375440,14560,14560,14560,14560,0
|
|
20230614,094200,114375440,14560,14560,14560,14560,10
|
|
20230614,094100,114229840,14560,14560,14560,14560,10
|
|
20230614,094000,114084240,14560,14560,14560,14560,0
|
|
20230614,093900,114084240,14560,14560,14560,14560,1
|
|
20230614,093800,114069680,14530,14550,14550,14530,29
|
|
20230614,093700,113648170,14560,14530,14560,14510,163
|
|
20230614,093600,111280070,14530,14530,14530,14530,0
|
|
20230614,093500,111280070,14530,14530,14530,14530,1
|
|
20230614,093400,111265540,14530,14510,14530,14510,13
|
|
20230614,093300,111076750,14510,14520,14520,14510,50
|
|
20230614,093200,110351030,14530,14530,14530,14530,0
|
|
20230614,093100,110351030,14530,14530,14530,14530,0
|
|
20230614,093000,110351030,14530,14530,14530,14530,13
|
|
20230614,092900,110162140,14530,14520,14530,14520,119
|
|
20230614,092800,108434250,14520,14530,14530,14520,90
|
|
20230614,092700,107127440,14560,14560,14560,14560,0
|
|
20230614,092600,107127440,14560,14560,14560,14560,0
|
|
20230614,092500,107127440,14560,14550,14560,14550,513
|
|
20230614,092400,99658180,14550,14550,14550,14550,43
|
|
20230614,092300,99032530,14550,14550,14550,14550,2
|
|
20230614,092200,99003430,14550,14540,14550,14540,199
|
|
20230614,092100,96108730,14540,14540,14540,14540,190
|
|
20230614,092000,93346130,14540,14540,14540,14540,0
|
|
20230614,091900,93346130,14540,14540,14540,14540,0
|
|
20230614,091800,93346130,14540,14490,14540,14490,13
|
|
20230614,091700,93157710,14490,14480,14490,14480,30
|
|
20230614,091600,92723280,14470,14470,14470,14470,0
|
|
20230614,091500,92723280,14470,14460,14470,14460,349
|
|
20230614,091400,87676320,14460,14530,14530,14450,4429
|
|
20230614,091300,23481580,14530,14550,14550,14530,104
|
|
20230614,091200,21970370,14550,14550,14550,14550,0
|
|
20230614,091100,21970370,14550,14550,14550,14550,0
|
|
20230614,091000,21970370,14550,14590,14590,14550,2
|
|
20230614,090900,21941230,14530,14550,14550,14530,100
|
|
20230614,090800,20488190,14520,14520,14520,14520,0
|
|
20230614,090700,20488190,14520,14520,14520,14520,0
|
|
20230614,090600,20488190,14520,14520,14520,14520,0
|
|
20230614,090500,20488190,14520,14570,14570,14520,630
|
|
20230614,090400,11335330,14560,14560,14560,14560,0
|
|
20230614,090300,11335330,14560,14560,14560,14560,0
|
|
20230614,090200,11335330,14560,14560,14560,14560,0
|
|
20230614,090100,11335330,14560,14560,14560,14560,0
|
|
20230614,090000,11335330,14560,14570,14630,14560,778
|