651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,194800,520318670,7290,7290,7290,7290,969
|
|
20240322,194700,520318670,7290,7290,7290,7290,0
|
|
20240322,194600,520318670,7290,7290,7290,7290,0
|
|
20240322,194500,520318670,7290,7290,7290,7290,0
|
|
20240322,194400,520318670,7290,7290,7290,7290,0
|
|
20240322,194300,520318670,7290,7290,7290,7290,0
|
|
20240322,194200,520318670,7290,7290,7290,7290,0
|
|
20240322,194100,520318670,7290,7290,7290,7290,0
|
|
20240322,194000,520318670,7290,7290,7290,7290,0
|
|
20240322,193900,520318670,7290,7290,7290,7290,0
|
|
20240322,193800,520318670,7290,7290,7290,7290,0
|
|
20240322,193700,520318670,7290,7290,7290,7290,0
|
|
20240322,193600,520318670,7290,7290,7290,7290,0
|
|
20240322,193500,520318670,7290,7290,7290,7290,0
|
|
20240322,193400,520318670,7290,7290,7290,7290,0
|
|
20240322,193300,520318670,7290,7290,7290,7290,0
|
|
20240322,193200,520318670,7290,7290,7290,7290,0
|
|
20240322,193100,520318670,7290,7290,7290,7290,0
|
|
20240322,193000,520318670,7290,7290,7290,7290,0
|
|
20240322,192900,520318670,7290,7290,7290,7290,0
|
|
20240322,192800,520318670,7290,7290,7290,7290,0
|
|
20240322,192700,520318670,7290,7290,7290,7290,0
|
|
20240322,192600,520318670,7290,7290,7290,7290,0
|
|
20240322,192500,520318670,7290,7290,7290,7290,0
|
|
20240322,192400,520318670,7290,7290,7290,7290,0
|
|
20240322,192300,520318670,7290,7290,7290,7290,0
|
|
20240322,192200,520318670,7290,7290,7290,7290,0
|
|
20240322,192100,520318670,7290,7290,7290,7290,0
|
|
20240322,192000,520318670,7290,7290,7290,7290,0
|
|
20240322,191900,520318670,7290,7290,7290,7290,0
|
|
20240322,191800,520318670,7290,7290,7290,7290,969
|
|
20240322,191700,520318670,7290,7290,7290,7290,0
|
|
20240322,191600,520318670,7290,7290,7290,7290,0
|
|
20240322,191500,520318670,7290,7290,7290,7290,0
|
|
20240322,191400,520318670,7290,7290,7290,7290,0
|
|
20240322,191300,520318670,7290,7290,7290,7290,0
|
|
20240322,191200,520318670,7290,7290,7290,7290,0
|
|
20240322,191100,520318670,7290,7290,7290,7290,0
|
|
20240322,191000,520318670,7290,7290,7290,7290,0
|
|
20240322,190900,520318670,7290,7290,7290,7290,0
|
|
20240322,190800,520318670,7290,7290,7290,7290,0
|
|
20240322,190700,520318670,7290,7290,7290,7290,0
|
|
20240322,190600,520318670,7290,7290,7290,7290,0
|
|
20240322,190500,520318670,7290,7290,7290,7290,0
|
|
20240322,190400,520318670,7290,7290,7290,7290,0
|
|
20240322,190300,520318670,7290,7290,7290,7290,0
|
|
20240322,190200,520318670,7290,7290,7290,7290,0
|
|
20240322,190100,520318670,7290,7290,7290,7290,0
|
|
20240322,190000,520318670,7290,7290,7290,7290,0
|
|
20240322,185900,520318670,7290,7290,7290,7290,0
|
|
20240322,185800,520318670,7290,7290,7290,7290,0
|
|
20240322,185700,520318670,7290,7290,7290,7290,0
|
|
20240322,185600,520318670,7290,7290,7290,7290,0
|
|
20240322,185500,520318670,7290,7290,7290,7290,0
|
|
20240322,185400,520318670,7290,7290,7290,7290,0
|
|
20240322,185300,520318670,7290,7290,7290,7290,0
|
|
20240322,185200,520318670,7290,7290,7290,7290,0
|
|
20240322,185100,520318670,7290,7290,7290,7290,0
|
|
20240322,185000,520318670,7290,7290,7290,7290,0
|
|
20240322,184900,520318670,7290,7290,7290,7290,0
|
|
20240322,184800,520318670,7290,7290,7290,7290,969
|
|
20240322,184700,520318670,7290,7290,7290,7290,0
|
|
20240322,184600,520318670,7290,7290,7290,7290,0
|
|
20240322,184500,520318670,7290,7290,7290,7290,0
|
|
20240322,184400,520318670,7290,7290,7290,7290,0
|
|
20240322,184300,520318670,7290,7290,7290,7290,0
|
|
20240322,184200,520318670,7290,7290,7290,7290,0
|
|
20240322,184100,520318670,7290,7290,7290,7290,0
|
|
20240322,184000,520318670,7290,7290,7290,7290,0
|
|
20240322,183900,520318670,7290,7290,7290,7290,0
|
|
20240322,183800,520318670,7290,7290,7290,7290,0
|
|
20240322,183700,520318670,7290,7290,7290,7290,0
|
|
20240322,183600,520318670,7290,7290,7290,7290,0
|
|
20240322,183500,520318670,7290,7290,7290,7290,0
|
|
20240322,183400,520318670,7290,7290,7290,7290,0
|
|
20240322,183300,520318670,7290,7290,7290,7290,0
|
|
20240322,183200,520318670,7290,7290,7290,7290,0
|
|
20240322,183100,520318670,7290,7290,7290,7290,0
|
|
20240322,183000,520318670,7290,7290,7290,7290,0
|
|
20240322,182900,520318670,7290,7290,7290,7290,0
|
|
20240322,182800,520318670,7290,7290,7290,7290,0
|
|
20240322,182700,520318670,7290,7290,7290,7290,0
|
|
20240322,182600,520318670,7290,7290,7290,7290,0
|
|
20240322,182500,520318670,7290,7290,7290,7290,0
|
|
20240322,182400,520318670,7290,7290,7290,7290,0
|
|
20240322,182300,520318670,7290,7290,7290,7290,0
|
|
20240322,182200,520318670,7290,7290,7290,7290,0
|
|
20240322,182100,520318670,7290,7290,7290,7290,0
|
|
20240322,182000,520318670,7290,7290,7290,7290,0
|
|
20240322,181900,520318670,7290,7290,7290,7290,0
|
|
20240322,181800,520318670,7290,7290,7290,7290,969
|
|
20240322,181700,520318670,7290,7290,7290,7290,0
|
|
20240322,181600,520318670,7290,7290,7290,7290,0
|
|
20240322,181500,520318670,7290,7290,7290,7290,0
|
|
20240322,181400,520318670,7290,7290,7290,7290,0
|
|
20240322,181300,520318670,7290,7290,7290,7290,0
|
|
20240322,181200,520318670,7290,7290,7290,7290,0
|
|
20240322,181100,520318670,7290,7290,7290,7290,0
|
|
20240322,181000,520318670,7290,7290,7290,7290,0
|
|
20240322,180900,520318670,7290,7290,7290,7290,0
|
|
20240322,180800,520318670,7290,7290,7290,7290,0
|
|
20240322,180700,520318670,7290,7290,7290,7290,0
|
|
20240322,180600,520318670,7290,7290,7290,7290,0
|
|
20240322,180500,520318670,7290,7290,7290,7290,0
|
|
20240322,180400,520318670,7290,7290,7290,7290,0
|
|
20240322,180300,520318670,7290,7290,7290,7290,0
|
|
20240322,180200,520318670,7290,7290,7290,7290,0
|
|
20240322,180100,520318670,7290,7290,7290,7290,0
|
|
20240322,180000,520318670,7290,7290,7290,7290,0
|
|
20240322,175900,520318670,7290,7290,7290,7290,0
|
|
20240322,175800,520318670,7290,7290,7290,7290,0
|
|
20240322,175700,520318670,7290,7290,7290,7290,0
|
|
20240322,175600,520318670,7290,7290,7290,7290,0
|
|
20240322,175500,520318670,7290,7290,7290,7290,0
|
|
20240322,175400,520318670,7290,7290,7290,7290,0
|
|
20240322,175300,520318670,7290,7290,7290,7290,0
|
|
20240322,175200,520318670,7290,7290,7290,7290,0
|
|
20240322,175100,520318670,7290,7290,7290,7290,0
|
|
20240322,175000,520318670,7290,7290,7290,7290,0
|
|
20240322,174900,520318670,7290,7290,7290,7290,0
|
|
20240322,174800,520318670,7290,7290,7290,7290,969
|
|
20240322,174700,520318670,7290,7290,7290,7290,0
|
|
20240322,174600,520318670,7290,7290,7290,7290,0
|
|
20240322,174500,520318670,7290,7290,7290,7290,0
|
|
20240322,174400,520318670,7290,7290,7290,7290,0
|
|
20240322,174300,520318670,7290,7290,7290,7290,0
|
|
20240322,174200,520318670,7290,7290,7290,7290,0
|
|
20240322,174100,520318670,7290,7290,7290,7290,0
|
|
20240322,174000,520318670,7290,7290,7290,7290,0
|
|
20240322,173900,520318670,7290,7290,7290,7290,0
|
|
20240322,173800,520318670,7290,7290,7290,7290,0
|
|
20240322,173700,520318670,7290,7290,7290,7290,0
|
|
20240322,173600,520318670,7290,7290,7290,7290,0
|
|
20240322,173500,520318670,7290,7290,7290,7290,0
|
|
20240322,173400,520318670,7290,7290,7290,7290,0
|
|
20240322,173300,520318670,7290,7290,7290,7290,0
|
|
20240322,173200,520318670,7290,7290,7290,7290,0
|
|
20240322,173100,520318670,7290,7290,7290,7290,0
|
|
20240322,173000,520318670,7290,7290,7290,7290,0
|
|
20240322,172900,520318670,7290,7290,7290,7290,0
|
|
20240322,172800,520318670,7290,7290,7290,7290,0
|
|
20240322,172700,520318670,7290,7290,7290,7290,0
|
|
20240322,172600,520318670,7290,7290,7290,7290,0
|
|
20240322,172500,520318670,7290,7290,7290,7290,0
|
|
20240322,172400,520318670,7290,7290,7290,7290,0
|
|
20240322,172300,520318670,7290,7290,7290,7290,0
|
|
20240322,172200,520318670,7290,7290,7290,7290,0
|
|
20240322,172100,520318670,7290,7290,7290,7290,0
|
|
20240322,172000,520318670,7290,7290,7290,7290,0
|
|
20240322,171900,520318670,7290,7290,7290,7290,0
|
|
20240322,171800,520318670,7290,7290,7290,7290,969
|
|
20240322,171700,520318670,7290,7290,7290,7290,0
|
|
20240322,171600,520318670,7290,7290,7290,7290,0
|
|
20240322,171500,520318670,7290,7290,7290,7290,0
|
|
20240322,171400,520318670,7290,7290,7290,7290,0
|
|
20240322,171300,520318670,7290,7290,7290,7290,0
|
|
20240322,171200,520318670,7290,7290,7290,7290,0
|
|
20240322,171100,520318670,7290,7290,7290,7290,0
|
|
20240322,171000,520318670,7290,7290,7290,7290,0
|
|
20240322,170900,520318670,7290,7290,7290,7290,0
|
|
20240322,170800,520318670,7290,7290,7290,7290,0
|
|
20240322,170700,520318670,7290,7290,7290,7290,0
|
|
20240322,170600,520318670,7290,7290,7290,7290,0
|
|
20240322,170500,520318670,7290,7290,7290,7290,0
|
|
20240322,170400,520318670,7290,7290,7290,7290,0
|
|
20240322,170300,520318670,7290,7290,7290,7290,0
|
|
20240322,170200,520318670,7290,7290,7290,7290,0
|
|
20240322,170100,520318670,7290,7290,7290,7290,0
|
|
20240322,170000,520318670,7290,7290,7290,7290,0
|
|
20240322,165900,520318670,7290,7290,7290,7290,0
|
|
20240322,165800,520318670,7290,7290,7290,7290,0
|
|
20240322,165700,520318670,7290,7290,7290,7290,0
|
|
20240322,165600,520318670,7290,7290,7290,7290,0
|
|
20240322,165500,520318670,7290,7290,7290,7290,0
|
|
20240322,165400,520318670,7290,7290,7290,7290,0
|
|
20240322,165300,520318670,7290,7290,7290,7290,0
|
|
20240322,165200,520318670,7290,7290,7290,7290,0
|
|
20240322,165100,520318670,7290,7290,7290,7290,0
|
|
20240322,165000,520318670,7290,7290,7290,7290,0
|
|
20240322,164900,520318670,7290,7290,7290,7290,0
|
|
20240322,164800,520318670,7290,7290,7290,7290,969
|
|
20240322,164700,520318670,7290,7290,7290,7290,0
|
|
20240322,164600,520318670,7290,7290,7290,7290,0
|
|
20240322,164500,520318670,7290,7290,7290,7290,0
|
|
20240322,164400,520318670,7290,7290,7290,7290,0
|
|
20240322,164300,520318670,7290,7290,7290,7290,0
|
|
20240322,164200,520318670,7290,7290,7290,7290,0
|
|
20240322,164100,520318670,7290,7290,7290,7290,0
|
|
20240322,164000,520318670,7290,7290,7290,7290,0
|
|
20240322,163900,520318670,7290,7290,7290,7290,0
|
|
20240322,163800,520318670,7290,7290,7290,7290,0
|
|
20240322,163700,520318670,7290,7290,7290,7290,0
|
|
20240322,163600,520318670,7290,7290,7290,7290,0
|
|
20240322,163500,520318670,7290,7290,7290,7290,0
|
|
20240322,163400,520318670,7290,7290,7290,7290,0
|
|
20240322,163300,520318670,7290,7290,7290,7290,0
|
|
20240322,163200,520318670,7290,7290,7290,7290,0
|
|
20240322,163100,520318670,7290,7290,7290,7290,0
|
|
20240322,163000,520318670,7290,7290,7290,7290,0
|
|
20240322,162900,520318670,7290,7290,7290,7290,0
|
|
20240322,162800,520318670,7290,7290,7290,7290,0
|
|
20240322,162700,520318670,7290,7290,7290,7290,0
|
|
20240322,162600,520318670,7290,7290,7290,7290,0
|
|
20240322,162500,520318670,7290,7290,7290,7290,0
|
|
20240322,162400,520318670,7290,7290,7290,7290,0
|
|
20240322,162300,520318670,7290,7290,7290,7290,0
|
|
20240322,162200,520318670,7290,7290,7290,7290,0
|
|
20240322,162100,520318670,7290,7290,7290,7290,0
|
|
20240322,162000,520318670,7290,7290,7290,7290,0
|
|
20240322,161900,520318670,7290,7290,7290,7290,0
|
|
20240322,161800,520318670,7290,7290,7290,7290,969
|
|
20240322,161700,520318670,7290,7290,7290,7290,0
|
|
20240322,161600,520318670,7290,7290,7290,7290,0
|
|
20240322,161500,520318670,7290,7290,7290,7290,0
|
|
20240322,161400,520318670,7290,7290,7290,7290,0
|
|
20240322,161300,520318670,7290,7290,7290,7290,0
|
|
20240322,161200,520318670,7290,7290,7290,7290,0
|
|
20240322,161100,520318670,7290,7290,7290,7290,0
|
|
20240322,161000,520318670,7290,7290,7290,7290,0
|
|
20240322,160900,520318670,7290,7290,7290,7290,0
|
|
20240322,160800,520318670,7290,7290,7290,7290,0
|
|
20240322,160700,520318670,7290,7290,7290,7290,0
|
|
20240322,160600,520318670,7290,7290,7290,7290,0
|
|
20240322,160500,520318670,7290,7290,7290,7290,0
|
|
20240322,160400,520318670,7290,7290,7290,7290,0
|
|
20240322,160300,520318670,7290,7290,7290,7290,0
|
|
20240322,160200,520318670,7290,7290,7290,7290,0
|
|
20240322,160100,520318670,7290,7290,7290,7290,0
|
|
20240322,160000,520318670,7290,7290,7290,7290,0
|
|
20240322,155900,520318670,7290,7290,7290,7290,0
|
|
20240322,155800,520318670,7290,7290,7290,7290,0
|
|
20240322,155700,520318670,7290,7290,7290,7290,0
|
|
20240322,155600,520318670,7290,7290,7290,7290,0
|
|
20240322,155500,520318670,7290,7290,7290,7290,0
|
|
20240322,155400,520318670,7290,7290,7290,7290,0
|
|
20240322,155300,520318670,7290,7290,7290,7290,0
|
|
20240322,155200,520318670,7290,7290,7290,7290,0
|
|
20240322,155100,520318670,7290,7290,7290,7290,0
|
|
20240322,155000,520318670,7290,7290,7290,7290,0
|
|
20240322,154900,520318670,7290,7290,7290,7290,0
|
|
20240322,154800,520318670,7290,7290,7290,7290,969
|
|
20240322,154700,520318670,7290,7290,7290,7290,0
|
|
20240322,154600,520318670,7290,7290,7290,7290,0
|
|
20240322,154500,520318670,7290,7290,7290,7290,0
|
|
20240322,154400,520318670,7290,7290,7290,7290,0
|
|
20240322,154300,520318670,7290,7290,7290,7290,0
|
|
20240322,154200,520318670,7290,7290,7290,7290,0
|
|
20240322,154100,520318670,7290,7290,7290,7290,0
|
|
20240322,154000,520318670,7290,7290,7290,7290,0
|
|
20240322,153900,520318670,7290,7290,7290,7290,0
|
|
20240322,153800,520318670,7290,7290,7290,7290,0
|
|
20240322,153700,520318670,7290,7290,7290,7290,0
|
|
20240322,153600,520318670,7290,7290,7290,7290,0
|
|
20240322,153500,520318670,7290,7290,7290,7290,0
|
|
20240322,153400,520318670,7290,7290,7290,7290,0
|
|
20240322,153300,520318670,7290,7290,7290,7290,0
|
|
20240322,153200,520318670,7290,7290,7290,7290,0
|
|
20240322,153100,520318670,7290,7290,7290,7290,0
|
|
20240322,153000,520318670,7290,7290,7290,7290,969
|
|
20240322,152900,513254660,7270,7270,7270,7270,0
|
|
20240322,152800,513254660,7270,7270,7270,7270,0
|
|
20240322,152700,513254660,7270,7270,7270,7270,0
|
|
20240322,152600,513254660,7270,7270,7270,7270,0
|
|
20240322,152500,513254660,7270,7270,7270,7270,0
|
|
20240322,152400,513254660,7270,7270,7270,7270,0
|
|
20240322,152300,513254660,7270,7270,7270,7270,0
|
|
20240322,152200,513254660,7270,7270,7270,7270,0
|
|
20240322,152100,513254660,7270,7270,7270,7270,0
|
|
20240322,152000,513254660,7270,7270,7270,7270,0
|
|
20240322,151900,513254660,7270,7270,7270,7270,69
|
|
20240322,151800,512753030,7270,7290,7290,7270,49
|
|
20240322,151700,512396040,7300,7290,7300,7290,63
|
|
20240322,151600,511936760,7270,7270,7270,7270,11
|
|
20240322,151500,511856790,7280,7280,7280,7280,40
|
|
20240322,151400,511565590,7270,7270,7270,7270,0
|
|
20240322,151300,511565590,7270,7270,7270,7270,0
|
|
20240322,151200,511565590,7270,7280,7280,7270,306
|
|
20240322,151100,509340820,7280,7280,7280,7280,0
|
|
20240322,151000,509340820,7280,7280,7280,7280,2
|
|
20240322,150900,509326260,7290,7280,7290,7280,3
|
|
20240322,150800,509304410,7270,7270,7270,7270,3
|
|
20240322,150700,509282600,7270,7270,7270,7270,5
|
|
20240322,150600,509246250,7280,7280,7280,7280,0
|
|
20240322,150500,509246250,7280,7280,7280,7280,111
|
|
20240322,150400,508438170,7290,7280,7290,7280,2
|
|
20240322,150300,508423600,7280,7280,7280,7280,84
|
|
20240322,150200,507812080,7290,7290,7290,7290,80
|
|
20240322,150100,507228880,7290,7290,7290,7290,0
|
|
20240322,150000,507228880,7290,7290,7290,7290,0
|
|
20240322,145900,507228880,7290,7290,7290,7290,0
|
|
20240322,145800,507228880,7290,7290,7290,7290,2
|
|
20240322,145700,507214300,7300,7300,7300,7300,1
|
|
20240322,145600,507207000,7290,7290,7290,7290,2
|
|
20240322,145500,507192420,7300,7300,7300,7300,1
|
|
20240322,145400,507185120,7290,7290,7290,7290,27
|
|
20240322,145300,506988290,7280,7280,7280,7280,22
|
|
20240322,145200,506828130,7280,7280,7280,7270,249
|
|
20240322,145100,505017490,7280,7280,7280,7280,0
|
|
20240322,145000,505017490,7280,7280,7280,7280,0
|
|
20240322,144900,505017490,7280,7290,7290,7280,722
|
|
20240322,144800,499754710,7300,7300,7300,7300,0
|
|
20240322,144700,499754710,7300,7300,7300,7300,39
|
|
20240322,144600,499470010,7310,7310,7310,7310,20
|
|
20240322,144500,499323810,7300,7300,7300,7300,0
|
|
20240322,144400,499323810,7300,7300,7300,7300,76
|
|
20240322,144300,498769010,7300,7300,7300,7300,556
|
|
20240322,144200,494710210,7290,7290,7290,7290,0
|
|
20240322,144100,494710210,7290,7290,7290,7290,0
|
|
20240322,144000,494710210,7290,7290,7290,7290,0
|
|
20240322,143900,494710210,7290,7290,7290,7290,55
|
|
20240322,143800,494309260,7290,7300,7300,7290,6
|
|
20240322,143700,494265480,7300,7290,7300,7290,24
|
|
20240322,143600,494090320,7290,7290,7290,7290,42
|
|
20240322,143500,493784140,7290,7290,7290,7290,0
|
|
20240322,143400,493784140,7290,7290,7290,7290,0
|
|
20240322,143300,493784140,7290,7290,7290,7290,16
|
|
20240322,143200,493667500,7300,7300,7300,7300,0
|
|
20240322,143100,493667500,7300,7300,7300,7300,0
|
|
20240322,143000,493667500,7300,7300,7300,7300,1
|
|
20240322,142900,493660200,7290,7290,7290,7290,11
|
|
20240322,142800,493580010,7290,7290,7290,7290,0
|
|
20240322,142700,493580010,7290,7290,7290,7290,0
|
|
20240322,142600,493580010,7290,7290,7290,7290,4
|
|
20240322,142500,493550850,7300,7290,7300,7290,61
|
|
20240322,142400,493105960,7300,7300,7300,7300,71
|
|
20240322,142300,492587660,7300,7300,7300,7300,0
|
|
20240322,142200,492587660,7300,7300,7300,7300,0
|
|
20240322,142100,492587660,7300,7280,7300,7280,21
|
|
20240322,142000,492434700,7290,7290,7300,7290,153
|
|
20240322,141900,491317830,7280,7280,7280,7280,0
|
|
20240322,141800,491317830,7280,7300,7300,7280,977
|
|
20240322,141700,484190410,7300,7300,7300,7300,0
|
|
20240322,141600,484190410,7300,7300,7300,7300,0
|
|
20240322,141500,484190410,7300,7300,7300,7300,0
|
|
20240322,141400,484190410,7300,7300,7300,7300,0
|
|
20240322,141300,484190410,7300,7300,7300,7300,68
|
|
20240322,141200,483694010,7280,7280,7280,7280,0
|
|
20240322,141100,483694010,7280,7280,7280,7280,0
|
|
20240322,141000,483694010,7280,7280,7280,7280,0
|
|
20240322,140900,483694010,7280,7280,7280,7280,33
|
|
20240322,140800,483453770,7270,7270,7270,7270,0
|
|
20240322,140700,483453770,7270,7270,7270,7270,0
|
|
20240322,140600,483453770,7270,7270,7270,7270,0
|
|
20240322,140500,483453770,7270,7270,7270,7270,0
|
|
20240322,140400,483453770,7270,7270,7270,7270,114
|
|
20240322,140300,482624990,7270,7270,7270,7270,1002
|
|
20240322,140200,475340450,7240,7240,7240,7240,1000
|
|
20240322,140100,468100450,7270,7270,7270,7240,1604
|
|
20240322,140000,456484370,7240,7240,7250,7240,786
|
|
20240322,135900,450793720,7270,7250,7270,7220,728
|
|
20240322,135800,445518580,7260,7260,7260,7260,145
|
|
20240322,135700,444465880,7270,7280,7280,7270,103
|
|
20240322,135600,443716750,7280,7290,7290,7280,1005
|
|
20240322,135500,436400290,7280,7280,7280,7280,1025
|
|
20240322,135400,428938290,7280,7290,7290,7280,27
|
|
20240322,135300,428741700,7290,7280,7290,7280,412
|
|
20240322,135200,425738790,7280,7300,7300,7280,1308
|
|
20240322,135100,416198870,7310,7300,7310,7290,97
|
|
20240322,135000,415491710,7300,7290,7300,7290,1004
|
|
20240322,134900,408172510,7290,7310,7310,7290,2
|
|
20240322,134800,408157910,7290,7290,7290,7290,1213
|
|
20240322,134700,399315140,7290,7300,7300,7280,1289
|
|
20240322,134600,389919130,7300,7310,7310,7300,1819
|
|
20240322,134500,376640420,7300,7310,7310,7300,1612
|
|
20240322,134400,364872810,7300,7300,7300,7300,0
|
|
20240322,134300,364872810,7300,7320,7320,7300,77
|
|
20240322,134200,364309310,7310,7310,7310,7310,151
|
|
20240322,134100,363205500,7310,7310,7310,7310,0
|
|
20240322,134000,363205500,7310,7300,7310,7300,1635
|
|
20240322,133900,351255000,7310,7310,7310,7310,646
|
|
20240322,133800,346532740,7310,7300,7310,7300,1135
|
|
20240322,133700,338236490,7310,7310,7310,7310,68
|
|
20240322,133600,337739410,7310,7310,7310,7310,0
|
|
20240322,133500,337739410,7310,7310,7310,7310,32
|
|
20240322,133400,337505490,7310,7310,7310,7310,0
|
|
20240322,133300,337505490,7310,7310,7310,7310,0
|
|
20240322,133200,337505490,7310,7300,7310,7300,2
|
|
20240322,133100,337490880,7290,7290,7290,7290,0
|
|
20240322,133000,337490880,7290,7290,7290,7290,217
|
|
20240322,132900,335908950,7310,7310,7310,7310,1
|
|
20240322,132800,335901640,7290,7290,7290,7290,0
|
|
20240322,132700,335901640,7290,7290,7290,7290,0
|
|
20240322,132600,335901640,7290,7290,7290,7290,219
|
|
20240322,132500,334305130,7290,7290,7290,7290,0
|
|
20240322,132400,334305130,7290,7290,7290,7290,109
|
|
20240322,132300,333510520,7290,7290,7290,7290,129
|
|
20240322,132200,332570110,7300,7300,7300,7290,3155
|
|
20240322,132100,309539430,7300,7300,7300,7300,11
|
|
20240322,132000,309459130,7320,7330,7330,7320,140
|
|
20240322,131900,308434300,7320,7320,7320,7320,106
|
|
20240322,131800,307658380,7320,7320,7320,7320,0
|
|
20240322,131700,307658380,7320,7320,7320,7320,1
|
|
20240322,131600,307651060,7330,7330,7330,7330,0
|
|
20240322,131500,307651060,7330,7330,7330,7330,1
|
|
20240322,131400,307643730,7330,7330,7330,7330,0
|
|
20240322,131300,307643730,7330,7330,7330,7330,12
|
|
20240322,131200,307555770,7330,7330,7330,7330,24
|
|
20240322,131100,307379850,7340,7340,7340,7340,0
|
|
20240322,131000,307379850,7340,7340,7340,7340,0
|
|
20240322,130900,307379850,7340,7340,7340,7340,5
|
|
20240322,130800,307343150,7320,7320,7320,7320,1
|
|
20240322,130700,307335830,7320,7330,7330,7320,1164
|
|
20240322,130600,298811640,7330,7340,7340,7330,2275
|
|
20240322,130500,282132800,7340,7340,7340,7340,555
|
|
20240322,130400,278059100,7340,7340,7340,7340,0
|
|
20240322,130300,278059100,7340,7350,7350,7340,740
|
|
20240322,130200,272620730,7350,7350,7350,7350,8
|
|
20240322,130100,272561930,7340,7340,7340,7340,85
|
|
20240322,130000,271938030,7330,7350,7350,7330,337
|
|
20240322,125900,269463980,7350,7350,7370,7350,980
|
|
20240322,125800,262258980,7350,7340,7380,7340,1393
|
|
20240322,125700,251999130,7330,7330,7330,7330,0
|
|
20240322,125600,251999130,7330,7330,7330,7330,300
|
|
20240322,125500,249800130,7360,7340,7360,7330,879
|
|
20240322,125400,243345420,7320,7320,7320,7320,13
|
|
20240322,125300,243250260,7330,7330,7330,7330,56
|
|
20240322,125200,242839780,7330,7330,7330,7330,151
|
|
20240322,125100,241732950,7340,7340,7340,7340,0
|
|
20240322,125000,241732950,7340,7340,7340,7340,100
|
|
20240322,124900,240998950,7320,7320,7320,7320,0
|
|
20240322,124800,240998950,7320,7330,7330,7320,411
|
|
20240322,124700,237990330,7340,7330,7340,7330,200
|
|
20240322,124600,236523900,7320,7320,7320,7320,0
|
|
20240322,124500,236523900,7320,7320,7320,7320,12
|
|
20240322,124400,236436060,7320,7320,7320,7320,0
|
|
20240322,124300,236436060,7320,7320,7320,7320,0
|
|
20240322,124200,236436060,7320,7320,7320,7320,0
|
|
20240322,124100,236436060,7320,7320,7320,7320,0
|
|
20240322,124000,236436060,7320,7320,7320,7320,0
|
|
20240322,123900,236436060,7320,7320,7320,7320,0
|
|
20240322,123800,236436060,7320,7320,7320,7320,0
|
|
20240322,123700,236436060,7320,7320,7320,7320,0
|
|
20240322,123600,236436060,7320,7320,7320,7320,0
|
|
20240322,123500,236436060,7320,7310,7320,7310,1187
|
|
20240322,123400,227756230,7310,7310,7310,7310,10
|
|
20240322,123300,227683130,7300,7300,7300,7300,1
|
|
20240322,123200,227675830,7310,7310,7310,7310,0
|
|
20240322,123100,227675830,7310,7300,7310,7300,1058
|
|
20240322,123000,219950430,7290,7290,7290,7290,1001
|
|
20240322,122900,212653140,7300,7300,7300,7300,227
|
|
20240322,122800,210996040,7320,7320,7320,7320,0
|
|
20240322,122700,210996040,7320,7320,7320,7320,0
|
|
20240322,122600,210996040,7320,7320,7320,7320,1
|
|
20240322,122500,210988720,7310,7310,7310,7310,0
|
|
20240322,122400,210988720,7310,7310,7310,7310,0
|
|
20240322,122300,210988720,7310,7310,7310,7310,150
|
|
20240322,122200,209892220,7320,7320,7320,7320,0
|
|
20240322,122100,209892220,7320,7320,7320,7320,0
|
|
20240322,122000,209892220,7320,7320,7320,7320,0
|
|
20240322,121900,209892220,7320,7320,7320,7320,0
|
|
20240322,121800,209892220,7320,7320,7320,7320,0
|
|
20240322,121700,209892220,7320,7320,7320,7320,101
|
|
20240322,121600,209152900,7320,7320,7320,7320,3
|
|
20240322,121500,209130940,7320,7320,7320,7320,0
|
|
20240322,121400,209130940,7320,7330,7330,7320,31
|
|
20240322,121300,208903720,7340,7350,7350,7340,101
|
|
20240322,121200,208161380,7350,7350,7350,7350,0
|
|
20240322,121100,208161380,7350,7350,7350,7350,100
|
|
20240322,121000,207426380,7350,7350,7350,7350,0
|
|
20240322,120900,207426380,7350,7340,7350,7340,12
|
|
20240322,120800,207338280,7340,7330,7340,7330,38
|
|
20240322,120700,207059370,7300,7330,7330,7300,77
|
|
20240322,120600,206496970,7330,7330,7330,7330,0
|
|
20240322,120500,206496970,7330,7320,7330,7320,211
|
|
20240322,120400,204950490,7330,7280,7330,7280,3457
|
|
20240322,120300,179726370,7290,7290,7290,7290,1
|
|
20240322,120200,179719080,7280,7280,7290,7280,415
|
|
20240322,120100,176696530,7270,7260,7270,7250,2480
|
|
20240322,120000,158681510,7250,7250,7250,7250,1796
|
|
20240322,115900,145660510,7240,7250,7250,7240,511
|
|
20240322,115800,141955770,7250,7250,7250,7250,22
|
|
20240322,115700,141796270,7240,7240,7240,7240,27
|
|
20240322,115600,141600790,7230,7240,7240,7230,602
|
|
20240322,115500,137242330,7240,7230,7240,7230,301
|
|
20240322,115400,135063100,7220,7220,7220,7220,1
|
|
20240322,115300,135055880,7220,7240,7240,7220,78
|
|
20240322,115200,134491470,7240,7240,7240,7240,238
|
|
20240322,115100,132768350,7240,7230,7240,7230,177
|
|
20240322,115000,131486890,7240,7240,7240,7240,0
|
|
20240322,114900,131486890,7240,7240,7240,7240,0
|
|
20240322,114800,131486890,7240,7240,7240,7240,0
|
|
20240322,114700,131486890,7240,7240,7240,7240,0
|
|
20240322,114600,131486890,7240,7240,7240,7240,300
|
|
20240322,114500,129314890,7240,7240,7240,7240,260
|
|
20240322,114400,127432490,7240,7240,7240,7240,0
|
|
20240322,114300,127432490,7240,7240,7240,7240,238
|
|
20240322,114200,125709370,7230,7240,7240,7230,17
|
|
20240322,114100,125586430,7240,7240,7240,7240,0
|
|
20240322,114000,125586430,7240,7240,7240,7240,20
|
|
20240322,113900,125441630,7250,7250,7250,7250,0
|
|
20240322,113800,125441630,7250,7240,7250,7240,100
|
|
20240322,113700,124717310,7250,7250,7250,7250,0
|
|
20240322,113600,124717310,7250,7230,7250,7230,1133
|
|
20240322,113500,116503820,7220,7220,7220,7220,2338
|
|
20240322,113400,99623460,7220,7220,7220,7220,0
|
|
20240322,113300,99623460,7220,7220,7220,7220,3
|
|
20240322,113200,99601800,7210,7210,7210,7210,0
|
|
20240322,113100,99601800,7210,7210,7210,7210,2
|
|
20240322,113000,99587380,7220,7220,7220,7220,0
|
|
20240322,112900,99587380,7220,7210,7220,7200,129
|
|
20240322,112800,98657780,7210,7210,7210,7210,200
|
|
20240322,112700,97215780,7210,7210,7210,7210,0
|
|
20240322,112600,97215780,7210,7210,7210,7210,0
|
|
20240322,112500,97215780,7210,7210,7210,7210,2
|
|
20240322,112400,97201360,7200,7200,7200,7200,0
|
|
20240322,112300,97201360,7200,7200,7200,7200,0
|
|
20240322,112200,97201360,7200,7220,7220,7200,503
|
|
20240322,112100,93573940,7220,7220,7220,7220,1
|
|
20240322,112000,93566720,7240,7230,7240,7230,5
|
|
20240322,111900,93530530,7240,7240,7240,7240,0
|
|
20240322,111800,93530530,7240,7240,7240,7240,0
|
|
20240322,111700,93530530,7240,7240,7240,7240,0
|
|
20240322,111600,93530530,7240,7240,7240,7240,0
|
|
20240322,111500,93530530,7240,7240,7240,7240,1
|
|
20240322,111400,93523290,7230,7230,7230,7230,2
|
|
20240322,111300,93508830,7220,7220,7220,7220,0
|
|
20240322,111200,93508830,7220,7240,7240,7220,744
|
|
20240322,111100,88122950,7240,7240,7240,7240,130
|
|
20240322,111000,87181750,7220,7220,7220,7220,0
|
|
20240322,110900,87181750,7220,7220,7220,7220,64
|
|
20240322,110800,86719670,7220,7220,7220,7220,0
|
|
20240322,110700,86719670,7220,7220,7220,7220,0
|
|
20240322,110600,86719670,7220,7220,7220,7220,0
|
|
20240322,110500,86719670,7220,7220,7220,7220,91
|
|
20240322,110400,86062650,7220,7220,7220,7220,0
|
|
20240322,110300,86062650,7220,7220,7220,7220,21
|
|
20240322,110200,85911030,7220,7230,7230,7220,815
|
|
20240322,110100,80026170,7230,7230,7230,7230,0
|
|
20240322,110000,80026170,7230,7230,7230,7230,55
|
|
20240322,105900,79628520,7230,7230,7230,7230,0
|
|
20240322,105800,79628520,7230,7230,7230,7230,0
|
|
20240322,105700,79628520,7230,7230,7230,7230,0
|
|
20240322,105600,79628520,7230,7230,7230,7230,0
|
|
20240322,105500,79628520,7230,7230,7230,7230,1
|
|
20240322,105400,79621290,7230,7230,7230,7230,0
|
|
20240322,105300,79621290,7230,7230,7230,7230,2
|
|
20240322,105200,79606830,7240,7240,7240,7240,20
|
|
20240322,105100,79462030,7240,7230,7240,7230,132
|
|
20240322,105000,78506400,7230,7230,7230,7230,36
|
|
20240322,104900,78246120,7220,7220,7220,7220,0
|
|
20240322,104800,78246120,7220,7230,7230,7220,32
|
|
20240322,104700,78014780,7220,7220,7220,7220,0
|
|
20240322,104600,78014780,7220,7220,7220,7220,0
|
|
20240322,104500,78014780,7220,7220,7220,7220,0
|
|
20240322,104400,78014780,7220,7220,7220,7220,0
|
|
20240322,104300,78014780,7220,7220,7220,7220,0
|
|
20240322,104200,78014780,7220,7220,7220,7220,0
|
|
20240322,104100,78014780,7220,7220,7220,7220,0
|
|
20240322,104000,78014780,7220,7230,7230,7220,2
|
|
20240322,103900,78000330,7230,7230,7230,7230,9
|
|
20240322,103800,77935260,7220,7220,7220,7220,0
|
|
20240322,103700,77935260,7220,7220,7220,7220,0
|
|
20240322,103600,77935260,7220,7220,7220,7220,0
|
|
20240322,103500,77935260,7220,7220,7220,7220,0
|
|
20240322,103400,77935260,7220,7220,7220,7220,0
|
|
20240322,103300,77935260,7220,7220,7220,7220,0
|
|
20240322,103200,77935260,7220,7220,7220,7220,0
|
|
20240322,103100,77935260,7220,7220,7220,7220,0
|
|
20240322,103000,77935260,7220,7220,7220,7220,0
|
|
20240322,102900,77935260,7220,7220,7220,7220,0
|
|
20240322,102800,77935260,7220,7220,7220,7220,0
|
|
20240322,102700,77935260,7220,7220,7220,7220,1
|
|
20240322,102600,77928040,7220,7230,7230,7220,298
|
|
20240322,102500,75775880,7220,7220,7220,7220,151
|
|
20240322,102400,74685660,7220,7220,7220,7220,0
|
|
20240322,102300,74685660,7220,7220,7220,7220,2
|
|
20240322,102200,74671220,7220,7220,7220,7220,0
|
|
20240322,102100,74671220,7220,7220,7220,7220,200
|
|
20240322,102000,73227220,7220,7220,7220,7220,0
|
|
20240322,101900,73227220,7220,7220,7220,7220,3
|
|
20240322,101800,73205560,7210,7210,7210,7210,0
|
|
20240322,101700,73205560,7210,7210,7210,7210,0
|
|
20240322,101600,73205560,7210,7210,7210,7210,0
|
|
20240322,101500,73205560,7210,7210,7210,7210,61
|
|
20240322,101400,72765750,7210,7210,7210,7210,90
|
|
20240322,101300,72116850,7210,7210,7210,7210,0
|
|
20240322,101200,72116850,7210,7210,7210,7210,82
|
|
20240322,101100,71525630,7210,7210,7210,7210,3
|
|
20240322,101000,71504000,7210,7210,7210,7210,0
|
|
20240322,100900,71504000,7210,7210,7210,7210,311
|
|
20240322,100800,69261690,7210,7210,7210,7210,26
|
|
20240322,100700,69074230,7210,7210,7210,7210,4
|
|
20240322,100600,69045390,7220,7220,7220,7220,3
|
|
20240322,100500,69023730,7220,7220,7220,7220,22
|
|
20240322,100400,68864890,7220,7210,7220,7210,124
|
|
20240322,100300,67970050,7210,7220,7220,7210,444
|
|
20240322,100200,64768150,7220,7220,7220,7220,330
|
|
20240322,100100,62385550,7220,7220,7220,7220,0
|
|
20240322,100000,62385550,7220,7220,7220,7220,0
|
|
20240322,095900,62385550,7220,7230,7230,7220,66
|
|
20240322,095800,61908390,7230,7220,7230,7220,109
|
|
20240322,095700,61121400,7220,7220,7220,7220,18
|
|
20240322,095600,60991440,7220,7220,7220,7220,101
|
|
20240322,095500,60262220,7220,7220,7220,7220,40
|
|
20240322,095400,59973420,7220,7220,7220,7220,2
|
|
20240322,095300,59958980,7220,7200,7220,7200,348
|
|
20240322,095200,57451900,7210,7210,7210,7210,32
|
|
20240322,095100,57221180,7210,7210,7210,7210,1
|
|
20240322,095000,57213970,7200,7200,7200,7200,0
|
|
20240322,094900,57213970,7200,7200,7200,7200,4
|
|
20240322,094800,57185170,7200,7200,7200,7200,41
|
|
20240322,094700,56889970,7200,7200,7200,7200,58
|
|
20240322,094600,56472370,7200,7200,7200,7200,0
|
|
20240322,094500,56472370,7200,7200,7200,7200,261
|
|
20240322,094400,54593170,7200,7200,7200,7200,0
|
|
20240322,094300,54593170,7200,7200,7200,7200,0
|
|
20240322,094200,54593170,7200,7200,7200,7200,14
|
|
20240322,094100,54492370,7200,7210,7210,7200,280
|
|
20240322,094000,52473730,7220,7220,7220,7220,0
|
|
20240322,093900,52473730,7220,7220,7220,7220,300
|
|
20240322,093800,50307730,7210,7210,7210,7210,6
|
|
20240322,093700,50264470,7220,7220,7220,7220,0
|
|
20240322,093600,50264470,7220,7220,7220,7220,100
|
|
20240322,093500,49542470,7210,7210,7210,7210,0
|
|
20240322,093400,49542470,7210,7210,7210,7210,0
|
|
20240322,093300,49542470,7210,7210,7210,7210,0
|
|
20240322,093200,49542470,7210,7210,7210,7210,1
|
|
20240322,093100,49535260,7210,7210,7210,7210,0
|
|
20240322,093000,49535260,7210,7220,7220,7210,40
|
|
20240322,092900,49246780,7220,7220,7220,7220,196
|
|
20240322,092800,47831660,7210,7220,7220,7210,32
|
|
20240322,092700,47600920,7210,7210,7210,7210,0
|
|
20240322,092600,47600920,7210,7210,7210,7210,100
|
|
20240322,092500,46879920,7210,7210,7210,7210,0
|
|
20240322,092400,46879920,7210,7220,7220,7210,4
|
|
20240322,092300,46851050,7200,7240,7240,7200,1014
|
|
20240322,092200,39510240,7230,7220,7230,7220,200
|
|
20240322,092100,38064850,7230,7230,7230,7230,0
|
|
20240322,092000,38064850,7230,7230,7230,7230,120
|
|
20240322,091900,37197250,7200,7200,7200,7200,0
|
|
20240322,091800,37197250,7200,7220,7220,7200,2068
|
|
20240322,091700,22274660,7220,7210,7220,7210,197
|
|
20240322,091600,20853850,7210,7210,7210,7210,15
|
|
20240322,091500,20745700,7220,7220,7220,7220,0
|
|
20240322,091400,20745700,7220,7220,7220,7220,100
|
|
20240322,091300,20023700,7210,7210,7220,7210,1407
|
|
20240322,091200,9878580,7200,7210,7210,7200,91
|
|
20240322,091100,9223000,7200,7200,7200,7200,46
|
|
20240322,091000,8891800,7180,7190,7190,7180,80
|
|
20240322,090900,8316800,7190,7200,7200,7190,252
|
|
20240322,090800,6502420,7190,7200,7200,7190,187
|
|
20240322,090700,5156070,7200,7210,7210,7200,153
|
|
20240322,090600,4053910,7200,7200,7200,7200,0
|
|
20240322,090500,4053910,7200,7200,7200,7200,0
|
|
20240322,090400,4053910,7200,7200,7200,7200,0
|
|
20240322,090300,4053910,7200,7200,7200,7200,10
|
|
20240322,090200,3981910,7200,7240,7240,7180,159
|
|
20240322,090100,2835360,7240,7290,7290,7240,167
|
|
20240322,090000,1618380,7290,7290,7290,7290,222
|