652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,194900,305028000,7340,7340,7340,7340,1411
|
|
20240508,194800,305028000,7340,7340,7340,7340,0
|
|
20240508,194700,305028000,7340,7340,7340,7340,0
|
|
20240508,194600,305028000,7340,7340,7340,7340,0
|
|
20240508,194500,305028000,7340,7340,7340,7340,0
|
|
20240508,194400,305028000,7340,7340,7340,7340,0
|
|
20240508,194300,305028000,7340,7340,7340,7340,0
|
|
20240508,194200,305028000,7340,7340,7340,7340,0
|
|
20240508,194100,305028000,7340,7340,7340,7340,0
|
|
20240508,194000,305028000,7340,7340,7340,7340,0
|
|
20240508,193900,305028000,7340,7340,7340,7340,0
|
|
20240508,193800,305028000,7340,7340,7340,7340,0
|
|
20240508,193700,305028000,7340,7340,7340,7340,0
|
|
20240508,193600,305028000,7340,7340,7340,7340,0
|
|
20240508,193500,305028000,7340,7340,7340,7340,0
|
|
20240508,193400,305028000,7340,7340,7340,7340,0
|
|
20240508,193300,305028000,7340,7340,7340,7340,0
|
|
20240508,193200,305028000,7340,7340,7340,7340,0
|
|
20240508,193100,305028000,7340,7340,7340,7340,0
|
|
20240508,193000,305028000,7340,7340,7340,7340,0
|
|
20240508,192900,305028000,7340,7340,7340,7340,0
|
|
20240508,192800,305028000,7340,7340,7340,7340,0
|
|
20240508,192700,305028000,7340,7340,7340,7340,0
|
|
20240508,192600,305028000,7340,7340,7340,7340,0
|
|
20240508,192500,305028000,7340,7340,7340,7340,0
|
|
20240508,192400,305028000,7340,7340,7340,7340,0
|
|
20240508,192300,305028000,7340,7340,7340,7340,0
|
|
20240508,192200,305028000,7340,7340,7340,7340,0
|
|
20240508,192100,305028000,7340,7340,7340,7340,0
|
|
20240508,192000,305028000,7340,7340,7340,7340,0
|
|
20240508,191900,305028000,7340,7340,7340,7340,1411
|
|
20240508,191800,305028000,7340,7340,7340,7340,0
|
|
20240508,191700,305028000,7340,7340,7340,7340,0
|
|
20240508,191600,305028000,7340,7340,7340,7340,0
|
|
20240508,191500,305028000,7340,7340,7340,7340,0
|
|
20240508,191400,305028000,7340,7340,7340,7340,0
|
|
20240508,191300,305028000,7340,7340,7340,7340,0
|
|
20240508,191200,305028000,7340,7340,7340,7340,0
|
|
20240508,191100,305028000,7340,7340,7340,7340,0
|
|
20240508,191000,305028000,7340,7340,7340,7340,0
|
|
20240508,190900,305028000,7340,7340,7340,7340,0
|
|
20240508,190800,305028000,7340,7340,7340,7340,0
|
|
20240508,190700,305028000,7340,7340,7340,7340,0
|
|
20240508,190600,305028000,7340,7340,7340,7340,0
|
|
20240508,190500,305028000,7340,7340,7340,7340,0
|
|
20240508,190400,305028000,7340,7340,7340,7340,0
|
|
20240508,190300,305028000,7340,7340,7340,7340,0
|
|
20240508,190200,305028000,7340,7340,7340,7340,0
|
|
20240508,190100,305028000,7340,7340,7340,7340,0
|
|
20240508,190000,305028000,7340,7340,7340,7340,0
|
|
20240508,185900,305028000,7340,7340,7340,7340,0
|
|
20240508,185800,305028000,7340,7340,7340,7340,0
|
|
20240508,185700,305028000,7340,7340,7340,7340,0
|
|
20240508,185600,305028000,7340,7340,7340,7340,0
|
|
20240508,185500,305028000,7340,7340,7340,7340,0
|
|
20240508,185400,305028000,7340,7340,7340,7340,0
|
|
20240508,185300,305028000,7340,7340,7340,7340,0
|
|
20240508,185200,305028000,7340,7340,7340,7340,0
|
|
20240508,185100,305028000,7340,7340,7340,7340,0
|
|
20240508,185000,305028000,7340,7340,7340,7340,0
|
|
20240508,184900,305028000,7340,7340,7340,7340,1411
|
|
20240508,184800,305028000,7340,7340,7340,7340,0
|
|
20240508,184700,305028000,7340,7340,7340,7340,0
|
|
20240508,184600,305028000,7340,7340,7340,7340,0
|
|
20240508,184500,305028000,7340,7340,7340,7340,0
|
|
20240508,184400,305028000,7340,7340,7340,7340,0
|
|
20240508,184300,305028000,7340,7340,7340,7340,0
|
|
20240508,184200,305028000,7340,7340,7340,7340,0
|
|
20240508,184100,305028000,7340,7340,7340,7340,0
|
|
20240508,184000,305028000,7340,7340,7340,7340,0
|
|
20240508,183900,305028000,7340,7340,7340,7340,0
|
|
20240508,183800,305028000,7340,7340,7340,7340,0
|
|
20240508,183700,305028000,7340,7340,7340,7340,0
|
|
20240508,183600,305028000,7340,7340,7340,7340,0
|
|
20240508,183500,305028000,7340,7340,7340,7340,0
|
|
20240508,183400,305028000,7340,7340,7340,7340,0
|
|
20240508,183300,305028000,7340,7340,7340,7340,0
|
|
20240508,183200,305028000,7340,7340,7340,7340,0
|
|
20240508,183100,305028000,7340,7340,7340,7340,0
|
|
20240508,183000,305028000,7340,7340,7340,7340,0
|
|
20240508,182900,305028000,7340,7340,7340,7340,0
|
|
20240508,182800,305028000,7340,7340,7340,7340,0
|
|
20240508,182700,305028000,7340,7340,7340,7340,0
|
|
20240508,182600,305028000,7340,7340,7340,7340,0
|
|
20240508,182500,305028000,7340,7340,7340,7340,0
|
|
20240508,182400,305028000,7340,7340,7340,7340,0
|
|
20240508,182300,305028000,7340,7340,7340,7340,0
|
|
20240508,182200,305028000,7340,7340,7340,7340,0
|
|
20240508,182100,305028000,7340,7340,7340,7340,0
|
|
20240508,182000,305028000,7340,7340,7340,7340,0
|
|
20240508,181900,305028000,7340,7340,7340,7340,1411
|
|
20240508,181800,305028000,7340,7340,7340,7340,0
|
|
20240508,181700,305028000,7340,7340,7340,7340,0
|
|
20240508,181600,305028000,7340,7340,7340,7340,0
|
|
20240508,181500,305028000,7340,7340,7340,7340,0
|
|
20240508,181400,305028000,7340,7340,7340,7340,0
|
|
20240508,181300,305028000,7340,7340,7340,7340,0
|
|
20240508,181200,305028000,7340,7340,7340,7340,0
|
|
20240508,181100,305028000,7340,7340,7340,7340,0
|
|
20240508,181000,305028000,7340,7340,7340,7340,0
|
|
20240508,180900,305028000,7340,7340,7340,7340,0
|
|
20240508,180800,305028000,7340,7340,7340,7340,0
|
|
20240508,180700,305028000,7340,7340,7340,7340,0
|
|
20240508,180600,305028000,7340,7340,7340,7340,0
|
|
20240508,180500,305028000,7340,7340,7340,7340,0
|
|
20240508,180400,305028000,7340,7340,7340,7340,0
|
|
20240508,180300,305028000,7340,7340,7340,7340,0
|
|
20240508,180200,305028000,7340,7340,7340,7340,0
|
|
20240508,180100,305028000,7340,7340,7340,7340,0
|
|
20240508,180000,305028000,7340,7340,7340,7340,0
|
|
20240508,175900,305028000,7340,7340,7340,7340,0
|
|
20240508,175800,305028000,7340,7340,7340,7340,0
|
|
20240508,175700,305028000,7340,7340,7340,7340,0
|
|
20240508,175600,305028000,7340,7340,7340,7340,0
|
|
20240508,175500,305028000,7340,7340,7340,7340,0
|
|
20240508,175400,305028000,7340,7340,7340,7340,0
|
|
20240508,175300,305028000,7340,7340,7340,7340,0
|
|
20240508,175200,305028000,7340,7340,7340,7340,0
|
|
20240508,175100,305028000,7340,7340,7340,7340,0
|
|
20240508,175000,305028000,7340,7340,7340,7340,0
|
|
20240508,174900,305028000,7340,7340,7340,7340,1411
|
|
20240508,174800,305028000,7340,7340,7340,7340,0
|
|
20240508,174700,305028000,7340,7340,7340,7340,0
|
|
20240508,174600,305028000,7340,7340,7340,7340,0
|
|
20240508,174500,305028000,7340,7340,7340,7340,0
|
|
20240508,174400,305028000,7340,7340,7340,7340,0
|
|
20240508,174300,305028000,7340,7340,7340,7340,0
|
|
20240508,174200,305028000,7340,7340,7340,7340,0
|
|
20240508,174100,305028000,7340,7340,7340,7340,0
|
|
20240508,174000,305028000,7340,7340,7340,7340,0
|
|
20240508,173900,305028000,7340,7340,7340,7340,0
|
|
20240508,173800,305028000,7340,7340,7340,7340,0
|
|
20240508,173700,305028000,7340,7340,7340,7340,0
|
|
20240508,173600,305028000,7340,7340,7340,7340,0
|
|
20240508,173500,305028000,7340,7340,7340,7340,0
|
|
20240508,173400,305028000,7340,7340,7340,7340,0
|
|
20240508,173300,305028000,7340,7340,7340,7340,0
|
|
20240508,173200,305028000,7340,7340,7340,7340,0
|
|
20240508,173100,305028000,7340,7340,7340,7340,0
|
|
20240508,173000,305028000,7340,7340,7340,7340,0
|
|
20240508,172900,305028000,7340,7340,7340,7340,0
|
|
20240508,172800,305028000,7340,7340,7340,7340,0
|
|
20240508,172700,305028000,7340,7340,7340,7340,0
|
|
20240508,172600,305028000,7340,7340,7340,7340,0
|
|
20240508,172500,305028000,7340,7340,7340,7340,0
|
|
20240508,172400,305028000,7340,7340,7340,7340,0
|
|
20240508,172300,305028000,7340,7340,7340,7340,0
|
|
20240508,172200,305028000,7340,7340,7340,7340,0
|
|
20240508,172100,305028000,7340,7340,7340,7340,0
|
|
20240508,172000,305028000,7340,7340,7340,7340,0
|
|
20240508,171900,305028000,7340,7340,7340,7340,1411
|
|
20240508,171800,305028000,7340,7340,7340,7340,0
|
|
20240508,171700,305028000,7340,7340,7340,7340,0
|
|
20240508,171600,305028000,7340,7340,7340,7340,0
|
|
20240508,171500,305028000,7340,7340,7340,7340,0
|
|
20240508,171400,305028000,7340,7340,7340,7340,0
|
|
20240508,171300,305028000,7340,7340,7340,7340,0
|
|
20240508,171200,305028000,7340,7340,7340,7340,0
|
|
20240508,171100,305028000,7340,7340,7340,7340,0
|
|
20240508,171000,305028000,7340,7340,7340,7340,0
|
|
20240508,170900,305028000,7340,7340,7340,7340,0
|
|
20240508,170800,305028000,7340,7340,7340,7340,0
|
|
20240508,170700,305028000,7340,7340,7340,7340,0
|
|
20240508,170600,305028000,7340,7340,7340,7340,0
|
|
20240508,170500,305028000,7340,7340,7340,7340,0
|
|
20240508,170400,305028000,7340,7340,7340,7340,0
|
|
20240508,170300,305028000,7340,7340,7340,7340,0
|
|
20240508,170200,305028000,7340,7340,7340,7340,0
|
|
20240508,170100,305028000,7340,7340,7340,7340,0
|
|
20240508,170000,305028000,7340,7340,7340,7340,0
|
|
20240508,165900,305028000,7340,7340,7340,7340,0
|
|
20240508,165800,305028000,7340,7340,7340,7340,0
|
|
20240508,165700,305028000,7340,7340,7340,7340,0
|
|
20240508,165600,305028000,7340,7340,7340,7340,0
|
|
20240508,165500,305028000,7340,7340,7340,7340,0
|
|
20240508,165400,305028000,7340,7340,7340,7340,0
|
|
20240508,165300,305028000,7340,7340,7340,7340,0
|
|
20240508,165200,305028000,7340,7340,7340,7340,0
|
|
20240508,165100,305028000,7340,7340,7340,7340,0
|
|
20240508,165000,305028000,7340,7340,7340,7340,0
|
|
20240508,164900,305028000,7340,7340,7340,7340,1411
|
|
20240508,164800,305028000,7340,7340,7340,7340,0
|
|
20240508,164700,305028000,7340,7340,7340,7340,0
|
|
20240508,164600,305028000,7340,7340,7340,7340,0
|
|
20240508,164500,305028000,7340,7340,7340,7340,0
|
|
20240508,164400,305028000,7340,7340,7340,7340,0
|
|
20240508,164300,305028000,7340,7340,7340,7340,0
|
|
20240508,164200,305028000,7340,7340,7340,7340,0
|
|
20240508,164100,305028000,7340,7340,7340,7340,0
|
|
20240508,164000,305028000,7340,7340,7340,7340,0
|
|
20240508,163900,305028000,7340,7340,7340,7340,0
|
|
20240508,163800,305028000,7340,7340,7340,7340,0
|
|
20240508,163700,305028000,7340,7340,7340,7340,0
|
|
20240508,163600,305028000,7340,7340,7340,7340,0
|
|
20240508,163500,305028000,7340,7340,7340,7340,0
|
|
20240508,163400,305028000,7340,7340,7340,7340,0
|
|
20240508,163300,305028000,7340,7340,7340,7340,0
|
|
20240508,163200,305028000,7340,7340,7340,7340,0
|
|
20240508,163100,305028000,7340,7340,7340,7340,0
|
|
20240508,163000,305028000,7340,7340,7340,7340,0
|
|
20240508,162900,305028000,7340,7340,7340,7340,0
|
|
20240508,162800,305028000,7340,7340,7340,7340,0
|
|
20240508,162700,305028000,7340,7340,7340,7340,0
|
|
20240508,162600,305028000,7340,7340,7340,7340,0
|
|
20240508,162500,305028000,7340,7340,7340,7340,0
|
|
20240508,162400,305028000,7340,7340,7340,7340,0
|
|
20240508,162300,305028000,7340,7340,7340,7340,0
|
|
20240508,162200,305028000,7340,7340,7340,7340,0
|
|
20240508,162100,305028000,7340,7340,7340,7340,0
|
|
20240508,162000,305028000,7340,7340,7340,7340,0
|
|
20240508,161900,305028000,7340,7340,7340,7340,1411
|
|
20240508,161800,305028000,7340,7340,7340,7340,0
|
|
20240508,161700,305028000,7340,7340,7340,7340,0
|
|
20240508,161600,305028000,7340,7340,7340,7340,0
|
|
20240508,161500,305028000,7340,7340,7340,7340,0
|
|
20240508,161400,305028000,7340,7340,7340,7340,0
|
|
20240508,161300,305028000,7340,7340,7340,7340,0
|
|
20240508,161200,305028000,7340,7340,7340,7340,0
|
|
20240508,161100,305028000,7340,7340,7340,7340,0
|
|
20240508,161000,305028000,7340,7340,7340,7340,0
|
|
20240508,160900,305028000,7340,7340,7340,7340,0
|
|
20240508,160800,305028000,7340,7340,7340,7340,0
|
|
20240508,160700,305028000,7340,7340,7340,7340,0
|
|
20240508,160600,305028000,7340,7340,7340,7340,0
|
|
20240508,160500,305028000,7340,7340,7340,7340,0
|
|
20240508,160400,305028000,7340,7340,7340,7340,0
|
|
20240508,160300,305028000,7340,7340,7340,7340,0
|
|
20240508,160200,305028000,7340,7340,7340,7340,0
|
|
20240508,160100,305028000,7340,7340,7340,7340,0
|
|
20240508,160000,305028000,7340,7340,7340,7340,0
|
|
20240508,155900,305028000,7340,7340,7340,7340,0
|
|
20240508,155800,305028000,7340,7340,7340,7340,0
|
|
20240508,155700,305028000,7340,7340,7340,7340,0
|
|
20240508,155600,305028000,7340,7340,7340,7340,0
|
|
20240508,155500,305028000,7340,7340,7340,7340,0
|
|
20240508,155400,305028000,7340,7340,7340,7340,0
|
|
20240508,155300,305028000,7340,7340,7340,7340,0
|
|
20240508,155200,305028000,7340,7340,7340,7340,0
|
|
20240508,155100,305028000,7340,7340,7340,7340,0
|
|
20240508,155000,305028000,7340,7340,7340,7340,0
|
|
20240508,154900,305028000,7340,7340,7340,7340,1411
|
|
20240508,154800,305028000,7340,7340,7340,7340,0
|
|
20240508,154700,305028000,7340,7340,7340,7340,0
|
|
20240508,154600,305028000,7340,7340,7340,7340,0
|
|
20240508,154500,305028000,7340,7340,7340,7340,0
|
|
20240508,154400,305028000,7340,7340,7340,7340,0
|
|
20240508,154300,305028000,7340,7340,7340,7340,0
|
|
20240508,154200,305028000,7340,7340,7340,7340,0
|
|
20240508,154100,305028000,7340,7340,7340,7340,0
|
|
20240508,154000,305028000,7340,7340,7340,7340,0
|
|
20240508,153900,305028000,7340,7340,7340,7340,0
|
|
20240508,153800,305028000,7340,7340,7340,7340,0
|
|
20240508,153700,305028000,7340,7340,7340,7340,0
|
|
20240508,153600,305028000,7340,7340,7340,7340,0
|
|
20240508,153500,305028000,7340,7340,7340,7340,0
|
|
20240508,153400,305028000,7340,7340,7340,7340,0
|
|
20240508,153300,305028000,7340,7340,7340,7340,0
|
|
20240508,153200,305028000,7340,7340,7340,7340,0
|
|
20240508,153100,305028000,7340,7340,7340,7340,0
|
|
20240508,153000,305028000,7340,7340,7340,7340,1411
|
|
20240508,152900,294671260,7330,7330,7330,7330,0
|
|
20240508,152800,294671260,7330,7330,7330,7330,0
|
|
20240508,152700,294671260,7330,7330,7330,7330,0
|
|
20240508,152600,294671260,7330,7330,7330,7330,0
|
|
20240508,152500,294671260,7330,7330,7330,7330,0
|
|
20240508,152400,294671260,7330,7330,7330,7330,0
|
|
20240508,152300,294671260,7330,7330,7330,7330,0
|
|
20240508,152200,294671260,7330,7330,7330,7330,0
|
|
20240508,152100,294671260,7330,7330,7330,7330,0
|
|
20240508,152000,294671260,7330,7330,7330,7330,0
|
|
20240508,151900,294671260,7330,7320,7330,7310,25
|
|
20240508,151800,294488280,7320,7320,7320,7320,32
|
|
20240508,151700,294254040,7320,7320,7320,7320,10
|
|
20240508,151600,294180840,7330,7320,7330,7320,39
|
|
20240508,151500,293895310,7330,7330,7330,7330,1
|
|
20240508,151400,293887980,7320,7310,7320,7310,146
|
|
20240508,151300,292819630,7300,7320,7330,7300,755
|
|
20240508,151200,287289190,7320,7320,7320,7320,1
|
|
20240508,151100,287281870,7300,7300,7300,7300,3
|
|
20240508,151000,287259970,7280,7280,7280,7280,13
|
|
20240508,150900,287165330,7320,7320,7320,7320,8
|
|
20240508,150800,287106770,7280,7310,7310,7280,500
|
|
20240508,150700,283458710,7320,7320,7320,7320,0
|
|
20240508,150600,283458710,7320,7320,7320,7320,68
|
|
20240508,150500,282960950,7320,7320,7320,7320,0
|
|
20240508,150400,282960950,7320,7320,7320,7320,750
|
|
20240508,150300,277470950,7320,7320,7320,7320,0
|
|
20240508,150200,277470950,7320,7310,7320,7310,22
|
|
20240508,150100,277310120,7310,7310,7310,7310,10
|
|
20240508,150000,277237020,7310,7310,7310,7310,1
|
|
20240508,145900,277229710,7320,7320,7320,7320,1
|
|
20240508,145800,277222390,7300,7310,7320,7300,150
|
|
20240508,145700,276126150,7310,7310,7310,7310,30
|
|
20240508,145600,275906850,7310,7310,7310,7310,71
|
|
20240508,145500,275387840,7320,7320,7320,7320,0
|
|
20240508,145400,275387840,7320,7320,7320,7320,0
|
|
20240508,145300,275387840,7320,7320,7320,7320,0
|
|
20240508,145200,275387840,7320,7320,7320,7320,0
|
|
20240508,145100,275387840,7320,7320,7320,7320,0
|
|
20240508,145000,275387840,7320,7320,7320,7320,1687
|
|
20240508,144900,263039000,7330,7320,7330,7320,315
|
|
20240508,144800,260733180,7320,7320,7320,7320,1
|
|
20240508,144700,260725860,7310,7300,7310,7300,75
|
|
20240508,144600,260177630,7300,7300,7300,7300,0
|
|
20240508,144500,260177630,7300,7300,7300,7300,300
|
|
20240508,144400,257987630,7310,7310,7310,7310,0
|
|
20240508,144300,257987630,7310,7310,7310,7310,1
|
|
20240508,144200,257980320,7300,7300,7300,7300,0
|
|
20240508,144100,257980320,7300,7300,7300,7300,580
|
|
20240508,144000,253746320,7300,7300,7300,7300,0
|
|
20240508,143900,253746320,7300,7300,7300,7300,1
|
|
20240508,143800,253739020,7300,7300,7300,7300,0
|
|
20240508,143700,253739020,7300,7300,7300,7300,1
|
|
20240508,143600,253731720,7290,7290,7290,7290,0
|
|
20240508,143500,253731720,7290,7290,7290,7290,67
|
|
20240508,143400,253243290,7280,7280,7280,7280,0
|
|
20240508,143300,253243290,7280,7290,7290,7280,100
|
|
20240508,143200,252515100,7290,7290,7290,7290,0
|
|
20240508,143100,252515100,7290,7290,7290,7290,0
|
|
20240508,143000,252515100,7290,7290,7290,7290,0
|
|
20240508,142900,252515100,7290,7290,7290,7290,0
|
|
20240508,142800,252515100,7290,7290,7290,7290,0
|
|
20240508,142700,252515100,7290,7290,7290,7290,0
|
|
20240508,142600,252515100,7290,7290,7290,7290,10
|
|
20240508,142500,252442200,7290,7290,7290,7290,0
|
|
20240508,142400,252442200,7290,7290,7290,7290,100
|
|
20240508,142300,251713200,7300,7300,7300,7300,0
|
|
20240508,142200,251713200,7300,7300,7300,7300,0
|
|
20240508,142100,251713200,7300,7300,7300,7300,0
|
|
20240508,142000,251713200,7300,7300,7300,7300,0
|
|
20240508,141900,251713200,7300,7300,7300,7300,0
|
|
20240508,141800,251713200,7300,7300,7300,7300,0
|
|
20240508,141700,251713200,7300,7300,7300,7300,3
|
|
20240508,141600,251691300,7300,7300,7300,7300,66
|
|
20240508,141500,251209500,7300,7300,7300,7300,0
|
|
20240508,141400,251209500,7300,7300,7300,7300,0
|
|
20240508,141300,251209500,7300,7300,7300,7300,1
|
|
20240508,141200,251202200,7300,7300,7300,7300,1
|
|
20240508,141100,251194900,7300,7300,7300,7300,10
|
|
20240508,141000,251121900,7290,7290,7290,7290,0
|
|
20240508,140900,251121900,7290,7290,7290,7290,0
|
|
20240508,140800,251121900,7290,7290,7290,7290,0
|
|
20240508,140700,251121900,7290,7290,7290,7290,0
|
|
20240508,140600,251121900,7290,7290,7290,7290,158
|
|
20240508,140500,249970080,7280,7280,7280,7280,0
|
|
20240508,140400,249970080,7280,7280,7280,7280,100
|
|
20240508,140300,249242080,7280,7280,7280,7280,94
|
|
20240508,140200,248557760,7280,7300,7300,7280,260
|
|
20240508,140100,246662780,7300,7300,7300,7300,25
|
|
20240508,140000,246480280,7300,7300,7300,7300,20
|
|
20240508,135900,246334280,7310,7310,7310,7310,0
|
|
20240508,135800,246334280,7310,7310,7310,7310,0
|
|
20240508,135700,246334280,7310,7310,7310,7310,0
|
|
20240508,135600,246334280,7310,7310,7310,7310,0
|
|
20240508,135500,246334280,7310,7310,7310,7310,0
|
|
20240508,135400,246334280,7310,7310,7310,7310,0
|
|
20240508,135300,246334280,7310,7310,7310,7310,0
|
|
20240508,135200,246334280,7310,7310,7310,7310,0
|
|
20240508,135100,246334280,7310,7310,7310,7310,0
|
|
20240508,135000,246334280,7310,7310,7310,7310,0
|
|
20240508,134900,246334280,7310,7310,7310,7310,0
|
|
20240508,134800,246334280,7310,7310,7310,7310,0
|
|
20240508,134700,246334280,7310,7310,7310,7310,1
|
|
20240508,134600,246326970,7300,7300,7300,7300,8
|
|
20240508,134500,246268570,7310,7310,7310,7310,0
|
|
20240508,134400,246268570,7310,7310,7310,7310,0
|
|
20240508,134300,246268570,7310,7310,7310,7310,0
|
|
20240508,134200,246268570,7310,7310,7310,7310,41
|
|
20240508,134100,245968860,7310,7310,7310,7310,4
|
|
20240508,134000,245939620,7310,7310,7310,7310,1
|
|
20240508,133900,245932310,7310,7310,7310,7310,1
|
|
20240508,133800,245925000,7300,7310,7310,7300,213
|
|
20240508,133700,244370090,7300,7300,7300,7300,0
|
|
20240508,133600,244370090,7300,7300,7300,7300,354
|
|
20240508,133500,241785890,7300,7300,7300,7300,0
|
|
20240508,133400,241785890,7300,7300,7300,7300,0
|
|
20240508,133300,241785890,7300,7300,7300,7300,0
|
|
20240508,133200,241785890,7300,7300,7300,7300,0
|
|
20240508,133100,241785890,7300,7300,7300,7300,0
|
|
20240508,133000,241785890,7300,7300,7300,7300,0
|
|
20240508,132900,241785890,7300,7300,7300,7300,0
|
|
20240508,132800,241785890,7300,7290,7300,7290,50
|
|
20240508,132700,241421380,7300,7300,7300,7300,3
|
|
20240508,132600,241399480,7300,7300,7300,7300,49
|
|
20240508,132500,241041780,7300,7300,7300,7300,0
|
|
20240508,132400,241041780,7300,7300,7300,7300,0
|
|
20240508,132300,241041780,7300,7300,7300,7300,0
|
|
20240508,132200,241041780,7300,7300,7300,7300,0
|
|
20240508,132100,241041780,7300,7300,7300,7300,1
|
|
20240508,132000,241034480,7300,7300,7300,7300,66
|
|
20240508,131900,240552680,7300,7300,7300,7300,0
|
|
20240508,131800,240552680,7300,7300,7300,7300,0
|
|
20240508,131700,240552680,7300,7300,7300,7300,0
|
|
20240508,131600,240552680,7300,7300,7300,7300,0
|
|
20240508,131500,240552680,7300,7300,7300,7300,0
|
|
20240508,131400,240552680,7300,7300,7300,7300,1
|
|
20240508,131300,240545380,7310,7310,7310,7310,1
|
|
20240508,131200,240538070,7300,7300,7300,7300,0
|
|
20240508,131100,240538070,7300,7300,7300,7300,0
|
|
20240508,131000,240538070,7300,7300,7300,7300,1
|
|
20240508,130900,240530770,7280,7280,7280,7280,0
|
|
20240508,130800,240530770,7280,7280,7280,7280,0
|
|
20240508,130700,240530770,7280,7280,7280,7280,0
|
|
20240508,130600,240530770,7280,7280,7280,7280,32
|
|
20240508,130500,240297810,7280,7300,7300,7280,146
|
|
20240508,130400,239233590,7300,7300,7300,7300,0
|
|
20240508,130300,239233590,7300,7300,7300,7300,0
|
|
20240508,130200,239233590,7300,7300,7300,7300,3
|
|
20240508,130100,239211690,7300,7300,7300,7300,0
|
|
20240508,130000,239211690,7300,7300,7300,7300,0
|
|
20240508,125900,239211690,7300,7300,7300,7300,73
|
|
20240508,125800,238678790,7300,7300,7300,7300,2
|
|
20240508,125700,238664190,7300,7280,7300,7280,202
|
|
20240508,125600,237193590,7300,7300,7300,7300,0
|
|
20240508,125500,237193590,7300,7300,7300,7300,0
|
|
20240508,125400,237193590,7300,7300,7300,7300,1
|
|
20240508,125300,237186290,7280,7290,7290,7280,1170
|
|
20240508,125200,228657000,7300,7300,7300,7300,0
|
|
20240508,125100,228657000,7300,7300,7300,7300,0
|
|
20240508,125000,228657000,7300,7300,7300,7300,0
|
|
20240508,124900,228657000,7300,7300,7300,7300,0
|
|
20240508,124800,228657000,7300,7300,7300,7300,4
|
|
20240508,124700,228627800,7290,7290,7290,7290,1
|
|
20240508,124600,228620510,7290,7290,7290,7290,0
|
|
20240508,124500,228620510,7290,7290,7290,7290,0
|
|
20240508,124400,228620510,7290,7290,7290,7290,100
|
|
20240508,124300,227891510,7290,7290,7290,7290,0
|
|
20240508,124200,227891510,7290,7290,7290,7290,0
|
|
20240508,124100,227891510,7290,7290,7290,7290,0
|
|
20240508,124000,227891510,7290,7290,7290,7290,0
|
|
20240508,123900,227891510,7290,7290,7290,7290,0
|
|
20240508,123800,227891510,7290,7290,7290,7290,21
|
|
20240508,123700,227738420,7300,7300,7300,7300,1
|
|
20240508,123600,227731120,7300,7300,7300,7300,0
|
|
20240508,123500,227731120,7300,7300,7300,7300,0
|
|
20240508,123400,227731120,7300,7300,7300,7300,1
|
|
20240508,123300,227723820,7300,7300,7300,7300,0
|
|
20240508,123200,227723820,7300,7300,7300,7300,0
|
|
20240508,123100,227723820,7300,7300,7300,7300,0
|
|
20240508,123000,227723820,7300,7300,7300,7300,0
|
|
20240508,122900,227723820,7300,7300,7300,7290,201
|
|
20240508,122800,226258500,7310,7310,7310,7310,1
|
|
20240508,122700,226251190,7290,7310,7310,7290,22
|
|
20240508,122600,226090550,7290,7290,7290,7290,0
|
|
20240508,122500,226090550,7290,7290,7290,7290,0
|
|
20240508,122400,226090550,7290,7290,7290,7290,0
|
|
20240508,122300,226090550,7290,7290,7290,7290,0
|
|
20240508,122200,226090550,7290,7290,7290,7290,0
|
|
20240508,122100,226090550,7290,7290,7290,7290,44
|
|
20240508,122000,225769790,7300,7310,7310,7300,2
|
|
20240508,121900,225755180,7310,7310,7310,7310,0
|
|
20240508,121800,225755180,7310,7310,7310,7310,0
|
|
20240508,121700,225755180,7310,7310,7310,7310,0
|
|
20240508,121600,225755180,7310,7310,7310,7310,100
|
|
20240508,121500,225024180,7290,7290,7290,7290,0
|
|
20240508,121400,225024180,7290,7290,7290,7290,0
|
|
20240508,121300,225024180,7290,7290,7290,7290,0
|
|
20240508,121200,225024180,7290,7290,7290,7290,16
|
|
20240508,121100,224907540,7300,7300,7300,7300,100
|
|
20240508,121000,224177540,7290,7290,7290,7290,0
|
|
20240508,120900,224177540,7290,7290,7290,7290,0
|
|
20240508,120800,224177540,7290,7290,7290,7290,0
|
|
20240508,120700,224177540,7290,7290,7290,7290,7
|
|
20240508,120600,224126510,7290,7290,7290,7290,32
|
|
20240508,120500,223893230,7300,7300,7300,7300,0
|
|
20240508,120400,223893230,7300,7300,7300,7290,102
|
|
20240508,120300,223149460,7320,7320,7320,7320,0
|
|
20240508,120200,223149460,7320,7320,7320,7320,0
|
|
20240508,120100,223149460,7320,7320,7320,7320,0
|
|
20240508,120000,223149460,7320,7320,7320,7320,7
|
|
20240508,115900,223098220,7320,7320,7320,7320,0
|
|
20240508,115800,223098220,7320,7320,7320,7320,0
|
|
20240508,115700,223098220,7320,7320,7320,7320,0
|
|
20240508,115600,223098220,7320,7320,7320,7320,10
|
|
20240508,115500,223025020,7320,7320,7320,7320,1
|
|
20240508,115400,223017700,7330,7330,7330,7330,0
|
|
20240508,115300,223017700,7330,7330,7330,7330,1
|
|
20240508,115200,223010370,7290,7290,7290,7290,0
|
|
20240508,115100,223010370,7290,7290,7290,7290,9
|
|
20240508,115000,222944760,7290,7290,7290,7290,79
|
|
20240508,114900,222368850,7300,7300,7300,7300,0
|
|
20240508,114800,222368850,7300,7300,7300,7300,301
|
|
20240508,114700,220171550,7300,7330,7330,7300,38
|
|
20240508,114600,219894060,7330,7330,7330,7330,0
|
|
20240508,114500,219894060,7330,7330,7330,7280,160
|
|
20240508,114400,218728170,7300,7300,7300,7300,0
|
|
20240508,114300,218728170,7300,7300,7300,7300,0
|
|
20240508,114200,218728170,7300,7340,7340,7300,201
|
|
20240508,114100,217260830,7280,7330,7330,7280,895
|
|
20240508,114000,210729460,7330,7330,7330,7330,0
|
|
20240508,113900,210729460,7330,7330,7330,7330,4
|
|
20240508,113800,210700140,7300,7330,7330,7300,602
|
|
20240508,113700,206305480,7290,7310,7310,7290,163
|
|
20240508,113600,205116380,7330,7330,7330,7330,0
|
|
20240508,113500,205116380,7330,7340,7340,7330,14
|
|
20240508,113400,205013660,7340,7340,7340,7340,10
|
|
20240508,113300,204940260,7350,7350,7350,7350,0
|
|
20240508,113200,204940260,7350,7340,7350,7340,489
|
|
20240508,113100,201350670,7330,7320,7330,7320,564
|
|
20240508,113000,197216690,7320,7320,7320,7320,264
|
|
20240508,112900,195284210,7320,7320,7320,7320,123
|
|
20240508,112800,194383850,7300,7300,7300,7300,0
|
|
20240508,112700,194383850,7300,7300,7300,7300,0
|
|
20240508,112600,194383850,7300,7300,7300,7300,1
|
|
20240508,112500,194376550,7320,7300,7330,7300,375
|
|
20240508,112400,191629630,7320,7320,7320,7320,525
|
|
20240508,112300,187786630,7330,7290,7330,7290,816
|
|
20240508,112200,181816350,7290,7290,7290,7280,615
|
|
20240508,112100,177338620,7300,7300,7300,7300,10
|
|
20240508,112000,177265620,7300,7300,7300,7300,0
|
|
20240508,111900,177265620,7300,7300,7300,7300,0
|
|
20240508,111800,177265620,7300,7300,7300,7300,50
|
|
20240508,111700,176900620,7280,7280,7280,7280,0
|
|
20240508,111600,176900620,7280,7280,7280,7280,9
|
|
20240508,111500,176835100,7280,7280,7280,7280,0
|
|
20240508,111400,176835100,7280,7280,7280,7280,51
|
|
20240508,111300,176463820,7300,7300,7300,7300,0
|
|
20240508,111200,176463820,7300,7300,7300,7300,0
|
|
20240508,111100,176463820,7300,7300,7300,7300,0
|
|
20240508,111000,176463820,7300,7300,7300,7300,0
|
|
20240508,110900,176463820,7300,7300,7300,7300,0
|
|
20240508,110800,176463820,7300,7300,7300,7300,3
|
|
20240508,110700,176441920,7300,7300,7300,7300,0
|
|
20240508,110600,176441920,7300,7300,7300,7300,65
|
|
20240508,110500,175967420,7300,7300,7300,7300,0
|
|
20240508,110400,175967420,7300,7280,7300,7280,216
|
|
20240508,110300,174394640,7280,7280,7280,7280,200
|
|
20240508,110200,172938640,7300,7290,7300,7290,303
|
|
20240508,110100,170727300,7280,7280,7280,7280,0
|
|
20240508,110000,170727300,7280,7280,7280,7280,0
|
|
20240508,105900,170727300,7280,7280,7280,7280,500
|
|
20240508,105800,167087300,7290,7290,7290,7290,0
|
|
20240508,105700,167087300,7290,7290,7290,7290,23
|
|
20240508,105600,166919630,7290,7290,7290,7290,0
|
|
20240508,105500,166919630,7290,7290,7290,7290,0
|
|
20240508,105400,166919630,7290,7290,7290,7290,201
|
|
20240508,105300,165454340,7300,7300,7300,7300,0
|
|
20240508,105200,165454340,7300,7300,7300,7300,0
|
|
20240508,105100,165454340,7300,7300,7300,7300,1
|
|
20240508,105000,165447040,7290,7290,7290,7290,0
|
|
20240508,104900,165447040,7290,7290,7290,7290,0
|
|
20240508,104800,165447040,7290,7290,7290,7290,0
|
|
20240508,104700,165447040,7290,7290,7290,7290,0
|
|
20240508,104600,165447040,7290,7300,7300,7290,300
|
|
20240508,104500,163260010,7310,7310,7310,7310,18
|
|
20240508,104400,163128430,7310,7310,7310,7310,9
|
|
20240508,104300,163062640,7310,7300,7310,7300,100
|
|
20240508,104200,162331660,7310,7310,7310,7310,0
|
|
20240508,104100,162331660,7310,7290,7310,7290,121
|
|
20240508,104000,161449190,7310,7310,7310,7310,0
|
|
20240508,103900,161449190,7310,7310,7310,7310,0
|
|
20240508,103800,161449190,7310,7310,7310,7310,18
|
|
20240508,103700,161317610,7310,7310,7310,7310,13
|
|
20240508,103600,161222580,7310,7310,7310,7310,20
|
|
20240508,103500,161076380,7320,7330,7330,7320,12
|
|
20240508,103400,160988530,7330,7310,7330,7310,379
|
|
20240508,103300,158210940,7320,7320,7330,7320,67
|
|
20240508,103200,157720490,7320,7270,7330,7250,3596
|
|
20240508,103100,131487380,7240,7240,7240,7240,0
|
|
20240508,103000,131487380,7240,7260,7260,7240,371
|
|
20240508,102900,128799480,7260,7270,7270,7260,51
|
|
20240508,102800,128428820,7260,7260,7260,7260,96
|
|
20240508,102700,127731860,7260,7260,7260,7260,20
|
|
20240508,102600,127586660,7260,7260,7260,7260,230
|
|
20240508,102500,125916860,7260,7260,7260,7260,0
|
|
20240508,102400,125916860,7260,7260,7260,7260,0
|
|
20240508,102300,125916860,7260,7260,7260,7260,2
|
|
20240508,102200,125902340,7230,7230,7230,7230,0
|
|
20240508,102100,125902340,7230,7230,7230,7230,0
|
|
20240508,102000,125902340,7230,7230,7230,7230,500
|
|
20240508,101900,122287340,7230,7230,7230,7230,0
|
|
20240508,101800,122287340,7230,7240,7240,7230,478
|
|
20240508,101700,118831380,7230,7230,7230,7230,0
|
|
20240508,101600,118831380,7230,7230,7230,7230,0
|
|
20240508,101500,118831380,7230,7230,7230,7230,47
|
|
20240508,101400,118491570,7260,7260,7260,7260,0
|
|
20240508,101300,118491570,7260,7260,7260,7260,5
|
|
20240508,101200,118455270,7260,7260,7260,7260,20
|
|
20240508,101100,118310070,7260,7230,7260,7230,12
|
|
20240508,101000,118223250,7230,7230,7230,7230,1
|
|
20240508,100900,118216020,7230,7230,7230,7230,4
|
|
20240508,100800,118187100,7230,7230,7230,7230,0
|
|
20240508,100700,118187100,7230,7250,7250,7230,500
|
|
20240508,100600,114565300,7270,7270,7270,7270,0
|
|
20240508,100500,114565300,7270,7270,7270,7270,2
|
|
20240508,100400,114550760,7270,7270,7270,7270,0
|
|
20240508,100300,114550760,7270,7270,7270,7270,0
|
|
20240508,100200,114550760,7270,7270,7270,7270,1
|
|
20240508,100100,114543490,7270,7260,7270,7260,5
|
|
20240508,100000,114507170,7260,7270,7270,7260,324
|
|
20240508,095900,112151830,7270,7270,7270,7270,2
|
|
20240508,095800,112137290,7260,7270,7270,7260,8
|
|
20240508,095700,112079180,7260,7260,7260,7260,37
|
|
20240508,095600,111810560,7270,7260,7270,7260,50
|
|
20240508,095500,111447450,7260,7260,7260,7260,50
|
|
20240508,095400,111084450,7260,7250,7260,7250,1049
|
|
20240508,095300,103472450,7250,7220,7250,7220,1023
|
|
20240508,095200,96056030,7230,7230,7230,7230,2
|
|
20240508,095100,96041570,7240,7240,7240,7240,0
|
|
20240508,095000,96041570,7240,7240,7240,7240,1
|
|
20240508,094900,96034330,7240,7240,7240,7240,1
|
|
20240508,094800,96027090,7230,7230,7230,7230,0
|
|
20240508,094700,96027090,7230,7220,7230,7220,682
|
|
20240508,094600,91102050,7220,7220,7220,7220,1
|
|
20240508,094500,91094830,7220,7230,7230,7220,2
|
|
20240508,094400,91080380,7220,7220,7230,7220,501
|
|
20240508,094300,87463150,7220,7220,7220,7220,69
|
|
20240508,094200,86964970,7220,7220,7220,7220,65
|
|
20240508,094100,86495670,7230,7230,7230,7220,280
|
|
20240508,094000,84473720,7230,7250,7250,7230,12
|
|
20240508,093900,84386940,7240,7240,7240,7240,500
|
|
20240508,093800,80766940,7220,7220,7220,7220,55
|
|
20240508,093700,80369840,7210,7220,7220,7210,56
|
|
20240508,093600,79965580,7240,7240,7240,7240,0
|
|
20240508,093500,79965580,7240,7240,7240,7240,0
|
|
20240508,093400,79965580,7240,7230,7240,7230,11
|
|
20240508,093300,79886040,7230,7230,7230,7230,0
|
|
20240508,093200,79886040,7230,7230,7230,7230,0
|
|
20240508,093100,79886040,7230,7230,7230,7230,0
|
|
20240508,093000,79886040,7230,7230,7230,7230,0
|
|
20240508,092900,79886040,7230,7230,7230,7230,500
|
|
20240508,092800,76271040,7230,7200,7230,7190,2045
|
|
20240508,092700,61547090,7200,7200,7200,7190,2125
|
|
20240508,092600,46249220,7200,7240,7240,7190,2115
|
|
20240508,092500,31017670,7250,7250,7250,7250,0
|
|
20240508,092400,31017670,7250,7250,7250,7250,0
|
|
20240508,092300,31017670,7250,7240,7250,7240,120
|
|
20240508,092200,30148670,7250,7250,7250,7250,0
|
|
20240508,092100,30148670,7250,7250,7250,7250,0
|
|
20240508,092000,30148670,7250,7250,7250,7250,2
|
|
20240508,091900,30134170,7250,7250,7250,7250,1
|
|
20240508,091800,30126920,7230,7230,7230,7230,3
|
|
20240508,091700,30105230,7240,7240,7240,7240,0
|
|
20240508,091600,30105230,7240,7240,7240,7240,31
|
|
20240508,091500,29880790,7240,7240,7240,7240,29
|
|
20240508,091400,29670830,7240,7250,7250,7240,13
|
|
20240508,091300,29576670,7260,7260,7260,7260,10
|
|
20240508,091200,29504070,7260,7260,7260,7260,139
|
|
20240508,091100,28494930,7250,7250,7250,7250,0
|
|
20240508,091000,28494930,7250,7250,7250,7250,55
|
|
20240508,090900,28096180,7240,7250,7250,7240,8
|
|
20240508,090800,28038210,7240,7250,7250,7240,25
|
|
20240508,090700,27856980,7250,7250,7250,7250,27
|
|
20240508,090600,27661230,7240,7210,7240,7210,373
|
|
20240508,090500,24966080,7210,7210,7210,7210,2
|
|
20240508,090400,24951660,7170,7200,7200,7170,1230
|
|
20240508,090300,16115180,7230,7200,7230,7200,286
|
|
20240508,090200,14047470,7180,7200,7200,7180,1473
|
|
20240508,090100,3442850,7200,7200,7200,7200,0
|
|
20240508,090000,3442850,7200,7230,7230,7200,471
|