651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194800,171371700,5630,5630,5630,5630,1845
|
|
20240906,194700,171371700,5630,5630,5630,5630,0
|
|
20240906,194600,171371700,5630,5630,5630,5630,0
|
|
20240906,194500,171371700,5630,5630,5630,5630,0
|
|
20240906,194400,171371700,5630,5630,5630,5630,0
|
|
20240906,194300,171371700,5630,5630,5630,5630,0
|
|
20240906,194200,171371700,5630,5630,5630,5630,0
|
|
20240906,194100,171371700,5630,5630,5630,5630,0
|
|
20240906,194000,171371700,5630,5630,5630,5630,0
|
|
20240906,193900,171371700,5630,5630,5630,5630,0
|
|
20240906,193800,171371700,5630,5630,5630,5630,0
|
|
20240906,193700,171371700,5630,5630,5630,5630,0
|
|
20240906,193600,171371700,5630,5630,5630,5630,0
|
|
20240906,193500,171371700,5630,5630,5630,5630,0
|
|
20240906,193400,171371700,5630,5630,5630,5630,0
|
|
20240906,193300,171371700,5630,5630,5630,5630,0
|
|
20240906,193200,171371700,5630,5630,5630,5630,0
|
|
20240906,193100,171371700,5630,5630,5630,5630,0
|
|
20240906,193000,171371700,5630,5630,5630,5630,0
|
|
20240906,192900,171371700,5630,5630,5630,5630,0
|
|
20240906,192800,171371700,5630,5630,5630,5630,0
|
|
20240906,192700,171371700,5630,5630,5630,5630,0
|
|
20240906,192600,171371700,5630,5630,5630,5630,0
|
|
20240906,192500,171371700,5630,5630,5630,5630,0
|
|
20240906,192400,171371700,5630,5630,5630,5630,0
|
|
20240906,192300,171371700,5630,5630,5630,5630,0
|
|
20240906,192200,171371700,5630,5630,5630,5630,0
|
|
20240906,192100,171371700,5630,5630,5630,5630,0
|
|
20240906,192000,171371700,5630,5630,5630,5630,0
|
|
20240906,191900,171371700,5630,5630,5630,5630,0
|
|
20240906,191800,171371700,5630,5630,5630,5630,1845
|
|
20240906,191700,171371700,5630,5630,5630,5630,0
|
|
20240906,191600,171371700,5630,5630,5630,5630,0
|
|
20240906,191500,171371700,5630,5630,5630,5630,0
|
|
20240906,191400,171371700,5630,5630,5630,5630,0
|
|
20240906,191300,171371700,5630,5630,5630,5630,0
|
|
20240906,191200,171371700,5630,5630,5630,5630,0
|
|
20240906,191100,171371700,5630,5630,5630,5630,0
|
|
20240906,191000,171371700,5630,5630,5630,5630,0
|
|
20240906,190900,171371700,5630,5630,5630,5630,0
|
|
20240906,190800,171371700,5630,5630,5630,5630,0
|
|
20240906,190700,171371700,5630,5630,5630,5630,0
|
|
20240906,190600,171371700,5630,5630,5630,5630,0
|
|
20240906,190500,171371700,5630,5630,5630,5630,0
|
|
20240906,190400,171371700,5630,5630,5630,5630,0
|
|
20240906,190300,171371700,5630,5630,5630,5630,0
|
|
20240906,190200,171371700,5630,5630,5630,5630,0
|
|
20240906,190100,171371700,5630,5630,5630,5630,0
|
|
20240906,190000,171371700,5630,5630,5630,5630,0
|
|
20240906,185900,171371700,5630,5630,5630,5630,0
|
|
20240906,185800,171371700,5630,5630,5630,5630,0
|
|
20240906,185700,171371700,5630,5630,5630,5630,0
|
|
20240906,185600,171371700,5630,5630,5630,5630,0
|
|
20240906,185500,171371700,5630,5630,5630,5630,0
|
|
20240906,185400,171371700,5630,5630,5630,5630,0
|
|
20240906,185300,171371700,5630,5630,5630,5630,0
|
|
20240906,185200,171371700,5630,5630,5630,5630,0
|
|
20240906,185100,171371700,5630,5630,5630,5630,0
|
|
20240906,185000,171371700,5630,5630,5630,5630,0
|
|
20240906,184900,171371700,5630,5630,5630,5630,0
|
|
20240906,184800,171371700,5630,5630,5630,5630,1845
|
|
20240906,184700,171371700,5630,5630,5630,5630,0
|
|
20240906,184600,171371700,5630,5630,5630,5630,0
|
|
20240906,184500,171371700,5630,5630,5630,5630,0
|
|
20240906,184400,171371700,5630,5630,5630,5630,0
|
|
20240906,184300,171371700,5630,5630,5630,5630,0
|
|
20240906,184200,171371700,5630,5630,5630,5630,0
|
|
20240906,184100,171371700,5630,5630,5630,5630,0
|
|
20240906,184000,171371700,5630,5630,5630,5630,0
|
|
20240906,183900,171371700,5630,5630,5630,5630,0
|
|
20240906,183800,171371700,5630,5630,5630,5630,0
|
|
20240906,183700,171371700,5630,5630,5630,5630,0
|
|
20240906,183600,171371700,5630,5630,5630,5630,0
|
|
20240906,183500,171371700,5630,5630,5630,5630,0
|
|
20240906,183400,171371700,5630,5630,5630,5630,0
|
|
20240906,183300,171371700,5630,5630,5630,5630,0
|
|
20240906,183200,171371700,5630,5630,5630,5630,0
|
|
20240906,183100,171371700,5630,5630,5630,5630,0
|
|
20240906,183000,171371700,5630,5630,5630,5630,0
|
|
20240906,182900,171371700,5630,5630,5630,5630,0
|
|
20240906,182800,171371700,5630,5630,5630,5630,0
|
|
20240906,182700,171371700,5630,5630,5630,5630,0
|
|
20240906,182600,171371700,5630,5630,5630,5630,0
|
|
20240906,182500,171371700,5630,5630,5630,5630,0
|
|
20240906,182400,171371700,5630,5630,5630,5630,0
|
|
20240906,182300,171371700,5630,5630,5630,5630,0
|
|
20240906,182200,171371700,5630,5630,5630,5630,0
|
|
20240906,182100,171371700,5630,5630,5630,5630,0
|
|
20240906,182000,171371700,5630,5630,5630,5630,0
|
|
20240906,181900,171371700,5630,5630,5630,5630,0
|
|
20240906,181800,171371700,5630,5630,5630,5630,1845
|
|
20240906,181700,171371700,5630,5630,5630,5630,0
|
|
20240906,181600,171371700,5630,5630,5630,5630,0
|
|
20240906,181500,171371700,5630,5630,5630,5630,0
|
|
20240906,181400,171371700,5630,5630,5630,5630,0
|
|
20240906,181300,171371700,5630,5630,5630,5630,0
|
|
20240906,181200,171371700,5630,5630,5630,5630,0
|
|
20240906,181100,171371700,5630,5630,5630,5630,0
|
|
20240906,181000,171371700,5630,5630,5630,5630,0
|
|
20240906,180900,171371700,5630,5630,5630,5630,0
|
|
20240906,180800,171371700,5630,5630,5630,5630,0
|
|
20240906,180700,171371700,5630,5630,5630,5630,0
|
|
20240906,180600,171371700,5630,5630,5630,5630,0
|
|
20240906,180500,171371700,5630,5630,5630,5630,0
|
|
20240906,180400,171371700,5630,5630,5630,5630,0
|
|
20240906,180300,171371700,5630,5630,5630,5630,0
|
|
20240906,180200,171371700,5630,5630,5630,5630,0
|
|
20240906,180100,171371700,5630,5630,5630,5630,0
|
|
20240906,180000,171371700,5630,5630,5630,5630,0
|
|
20240906,175900,171371700,5630,5630,5630,5630,0
|
|
20240906,175800,171371700,5630,5630,5630,5630,0
|
|
20240906,175700,171371700,5630,5630,5630,5630,0
|
|
20240906,175600,171371700,5630,5630,5630,5630,0
|
|
20240906,175500,171371700,5630,5630,5630,5630,0
|
|
20240906,175400,171371700,5630,5630,5630,5630,0
|
|
20240906,175300,171371700,5630,5630,5630,5630,0
|
|
20240906,175200,171371700,5630,5630,5630,5630,0
|
|
20240906,175100,171371700,5630,5630,5630,5630,0
|
|
20240906,175000,171371700,5630,5630,5630,5630,0
|
|
20240906,174900,171371700,5630,5630,5630,5630,0
|
|
20240906,174800,171371700,5630,5630,5630,5630,1845
|
|
20240906,174700,171371700,5630,5630,5630,5630,0
|
|
20240906,174600,171371700,5630,5630,5630,5630,0
|
|
20240906,174500,171371700,5630,5630,5630,5630,0
|
|
20240906,174400,171371700,5630,5630,5630,5630,0
|
|
20240906,174300,171371700,5630,5630,5630,5630,0
|
|
20240906,174200,171371700,5630,5630,5630,5630,0
|
|
20240906,174100,171371700,5630,5630,5630,5630,0
|
|
20240906,174000,171371700,5630,5630,5630,5630,0
|
|
20240906,173900,171371700,5630,5630,5630,5630,0
|
|
20240906,173800,171371700,5630,5630,5630,5630,0
|
|
20240906,173700,171371700,5630,5630,5630,5630,0
|
|
20240906,173600,171371700,5630,5630,5630,5630,0
|
|
20240906,173500,171371700,5630,5630,5630,5630,0
|
|
20240906,173400,171371700,5630,5630,5630,5630,0
|
|
20240906,173300,171371700,5630,5630,5630,5630,0
|
|
20240906,173200,171371700,5630,5630,5630,5630,0
|
|
20240906,173100,171371700,5630,5630,5630,5630,0
|
|
20240906,173000,171371700,5630,5630,5630,5630,0
|
|
20240906,172900,171371700,5630,5630,5630,5630,0
|
|
20240906,172800,171371700,5630,5630,5630,5630,0
|
|
20240906,172700,171371700,5630,5630,5630,5630,0
|
|
20240906,172600,171371700,5630,5630,5630,5630,0
|
|
20240906,172500,171371700,5630,5630,5630,5630,0
|
|
20240906,172400,171371700,5630,5630,5630,5630,0
|
|
20240906,172300,171371700,5630,5630,5630,5630,0
|
|
20240906,172200,171371700,5630,5630,5630,5630,0
|
|
20240906,172100,171371700,5630,5630,5630,5630,0
|
|
20240906,172000,171371700,5630,5630,5630,5630,0
|
|
20240906,171900,171371700,5630,5630,5630,5630,0
|
|
20240906,171800,171371700,5630,5630,5630,5630,1845
|
|
20240906,171700,171371700,5630,5630,5630,5630,0
|
|
20240906,171600,171371700,5630,5630,5630,5630,0
|
|
20240906,171500,171371700,5630,5630,5630,5630,0
|
|
20240906,171400,171371700,5630,5630,5630,5630,0
|
|
20240906,171300,171371700,5630,5630,5630,5630,0
|
|
20240906,171200,171371700,5630,5630,5630,5630,0
|
|
20240906,171100,171371700,5630,5630,5630,5630,0
|
|
20240906,171000,171371700,5630,5630,5630,5630,0
|
|
20240906,170900,171371700,5630,5630,5630,5630,0
|
|
20240906,170800,171371700,5630,5630,5630,5630,0
|
|
20240906,170700,171371700,5630,5630,5630,5630,0
|
|
20240906,170600,171371700,5630,5630,5630,5630,0
|
|
20240906,170500,171371700,5630,5630,5630,5630,0
|
|
20240906,170400,171371700,5630,5630,5630,5630,0
|
|
20240906,170300,171371700,5630,5630,5630,5630,0
|
|
20240906,170200,171371700,5630,5630,5630,5630,0
|
|
20240906,170100,171371700,5630,5630,5630,5630,0
|
|
20240906,170000,171371700,5630,5630,5630,5630,0
|
|
20240906,165900,171371700,5630,5630,5630,5630,0
|
|
20240906,165800,171371700,5630,5630,5630,5630,0
|
|
20240906,165700,171371700,5630,5630,5630,5630,0
|
|
20240906,165600,171371700,5630,5630,5630,5630,0
|
|
20240906,165500,171371700,5630,5630,5630,5630,0
|
|
20240906,165400,171371700,5630,5630,5630,5630,0
|
|
20240906,165300,171371700,5630,5630,5630,5630,0
|
|
20240906,165200,171371700,5630,5630,5630,5630,0
|
|
20240906,165100,171371700,5630,5630,5630,5630,0
|
|
20240906,165000,171371700,5630,5630,5630,5630,0
|
|
20240906,164900,171371700,5630,5630,5630,5630,0
|
|
20240906,164800,171371700,5630,5630,5630,5630,1845
|
|
20240906,164700,171371700,5630,5630,5630,5630,0
|
|
20240906,164600,171371700,5630,5630,5630,5630,0
|
|
20240906,164500,171371700,5630,5630,5630,5630,0
|
|
20240906,164400,171371700,5630,5630,5630,5630,0
|
|
20240906,164300,171371700,5630,5630,5630,5630,0
|
|
20240906,164200,171371700,5630,5630,5630,5630,0
|
|
20240906,164100,171371700,5630,5630,5630,5630,0
|
|
20240906,164000,171371700,5630,5630,5630,5630,0
|
|
20240906,163900,171371700,5630,5630,5630,5630,0
|
|
20240906,163800,171371700,5630,5630,5630,5630,0
|
|
20240906,163700,171371700,5630,5630,5630,5630,0
|
|
20240906,163600,171371700,5630,5630,5630,5630,0
|
|
20240906,163500,171371700,5630,5630,5630,5630,0
|
|
20240906,163400,171371700,5630,5630,5630,5630,0
|
|
20240906,163300,171371700,5630,5630,5630,5630,0
|
|
20240906,163200,171371700,5630,5630,5630,5630,0
|
|
20240906,163100,171371700,5630,5630,5630,5630,0
|
|
20240906,163000,171371700,5630,5630,5630,5630,0
|
|
20240906,162900,171371700,5630,5630,5630,5630,0
|
|
20240906,162800,171371700,5630,5630,5630,5630,0
|
|
20240906,162700,171371700,5630,5630,5630,5630,0
|
|
20240906,162600,171371700,5630,5630,5630,5630,0
|
|
20240906,162500,171371700,5630,5630,5630,5630,0
|
|
20240906,162400,171371700,5630,5630,5630,5630,0
|
|
20240906,162300,171371700,5630,5630,5630,5630,0
|
|
20240906,162200,171371700,5630,5630,5630,5630,0
|
|
20240906,162100,171371700,5630,5630,5630,5630,0
|
|
20240906,162000,171371700,5630,5630,5630,5630,0
|
|
20240906,161900,171371700,5630,5630,5630,5630,0
|
|
20240906,161800,171371700,5630,5630,5630,5630,1845
|
|
20240906,161700,171371700,5630,5630,5630,5630,0
|
|
20240906,161600,171371700,5630,5630,5630,5630,0
|
|
20240906,161500,171371700,5630,5630,5630,5630,0
|
|
20240906,161400,171371700,5630,5630,5630,5630,0
|
|
20240906,161300,171371700,5630,5630,5630,5630,0
|
|
20240906,161200,171371700,5630,5630,5630,5630,0
|
|
20240906,161100,171371700,5630,5630,5630,5630,0
|
|
20240906,161000,171371700,5630,5630,5630,5630,0
|
|
20240906,160900,171371700,5630,5630,5630,5630,0
|
|
20240906,160800,171371700,5630,5630,5630,5630,0
|
|
20240906,160700,171371700,5630,5630,5630,5630,0
|
|
20240906,160600,171371700,5630,5630,5630,5630,0
|
|
20240906,160500,171371700,5630,5630,5630,5630,0
|
|
20240906,160400,171371700,5630,5630,5630,5630,0
|
|
20240906,160300,171371700,5630,5630,5630,5630,0
|
|
20240906,160200,171371700,5630,5630,5630,5630,0
|
|
20240906,160100,171371700,5630,5630,5630,5630,0
|
|
20240906,160000,171371700,5630,5630,5630,5630,0
|
|
20240906,155900,171371700,5630,5630,5630,5630,0
|
|
20240906,155800,171371700,5630,5630,5630,5630,0
|
|
20240906,155700,171371700,5630,5630,5630,5630,0
|
|
20240906,155600,171371700,5630,5630,5630,5630,0
|
|
20240906,155500,171371700,5630,5630,5630,5630,0
|
|
20240906,155400,171371700,5630,5630,5630,5630,0
|
|
20240906,155300,171371700,5630,5630,5630,5630,0
|
|
20240906,155200,171371700,5630,5630,5630,5630,0
|
|
20240906,155100,171371700,5630,5630,5630,5630,0
|
|
20240906,155000,171371700,5630,5630,5630,5630,0
|
|
20240906,154900,171371700,5630,5630,5630,5630,0
|
|
20240906,154800,171371700,5630,5630,5630,5630,1845
|
|
20240906,154700,171371700,5630,5630,5630,5630,0
|
|
20240906,154600,171371700,5630,5630,5630,5630,0
|
|
20240906,154500,171371700,5630,5630,5630,5630,0
|
|
20240906,154400,171371700,5630,5630,5630,5630,0
|
|
20240906,154300,171371700,5630,5630,5630,5630,0
|
|
20240906,154200,171371700,5630,5630,5630,5630,0
|
|
20240906,154100,171371700,5630,5630,5630,5630,0
|
|
20240906,154000,171371700,5630,5630,5630,5630,0
|
|
20240906,153900,171371700,5630,5630,5630,5630,0
|
|
20240906,153800,171371700,5630,5630,5630,5630,0
|
|
20240906,153700,171371700,5630,5630,5630,5630,0
|
|
20240906,153600,171371700,5630,5630,5630,5630,0
|
|
20240906,153500,171371700,5630,5630,5630,5630,0
|
|
20240906,153400,171371700,5630,5630,5630,5630,0
|
|
20240906,153300,171371700,5630,5630,5630,5630,0
|
|
20240906,153200,171371700,5630,5630,5630,5630,0
|
|
20240906,153100,171371700,5630,5630,5630,5630,0
|
|
20240906,153000,171371700,5630,5630,5630,5630,1845
|
|
20240906,152900,160984350,5660,5660,5660,5660,0
|
|
20240906,152800,160984350,5660,5660,5660,5660,0
|
|
20240906,152700,160984350,5660,5660,5660,5660,0
|
|
20240906,152600,160984350,5660,5660,5660,5660,0
|
|
20240906,152500,160984350,5660,5660,5660,5660,0
|
|
20240906,152400,160984350,5660,5660,5660,5660,0
|
|
20240906,152300,160984350,5660,5660,5660,5660,0
|
|
20240906,152200,160984350,5660,5660,5660,5660,0
|
|
20240906,152100,160984350,5660,5660,5660,5660,0
|
|
20240906,152000,160984350,5660,5660,5660,5660,0
|
|
20240906,151900,160984350,5660,5650,5660,5650,452
|
|
20240906,151800,158430310,5650,5650,5650,5640,641
|
|
20240906,151700,154809060,5650,5650,5650,5650,0
|
|
20240906,151600,154809060,5650,5650,5650,5650,1
|
|
20240906,151500,154803410,5630,5650,5650,5630,2
|
|
20240906,151400,154792130,5630,5630,5630,5630,1
|
|
20240906,151300,154786500,5630,5630,5630,5630,10
|
|
20240906,151200,154730200,5640,5640,5640,5640,0
|
|
20240906,151100,154730200,5640,5650,5650,5630,1060
|
|
20240906,151000,148755390,5650,5650,5650,5650,117
|
|
20240906,150900,148094340,5650,5650,5650,5650,0
|
|
20240906,150800,148094340,5650,5650,5650,5650,133
|
|
20240906,150700,147342890,5650,5650,5650,5650,40
|
|
20240906,150600,147116890,5650,5650,5650,5650,0
|
|
20240906,150500,147116890,5650,5650,5650,5650,9
|
|
20240906,150400,147066040,5660,5660,5660,5660,0
|
|
20240906,150300,147066040,5660,5660,5660,5660,0
|
|
20240906,150200,147066040,5660,5660,5660,5660,0
|
|
20240906,150100,147066040,5660,5660,5660,5660,0
|
|
20240906,150000,147066040,5660,5660,5660,5660,0
|
|
20240906,145900,147066040,5660,5660,5660,5660,1
|
|
20240906,145800,147060380,5660,5660,5660,5660,0
|
|
20240906,145700,147060380,5660,5660,5660,5650,302
|
|
20240906,145600,145351080,5660,5660,5660,5660,0
|
|
20240906,145500,145351080,5660,5660,5660,5660,0
|
|
20240906,145400,145351080,5660,5660,5660,5660,0
|
|
20240906,145300,145351080,5660,5660,5660,5660,212
|
|
20240906,145200,144151160,5650,5650,5650,5650,0
|
|
20240906,145100,144151160,5650,5650,5650,5650,84
|
|
20240906,145000,143676560,5640,5640,5640,5640,0
|
|
20240906,144900,143676560,5640,5640,5640,5640,5
|
|
20240906,144800,143648360,5640,5640,5640,5640,0
|
|
20240906,144700,143648360,5640,5640,5640,5640,0
|
|
20240906,144600,143648360,5640,5640,5640,5640,238
|
|
20240906,144500,142306040,5650,5650,5650,5650,0
|
|
20240906,144400,142306040,5650,5650,5650,5650,0
|
|
20240906,144300,142306040,5650,5650,5650,5650,0
|
|
20240906,144200,142306040,5650,5650,5650,5650,0
|
|
20240906,144100,142306040,5650,5650,5650,5650,0
|
|
20240906,144000,142306040,5650,5650,5650,5650,75
|
|
20240906,143900,141882290,5670,5670,5670,5670,0
|
|
20240906,143800,141882290,5670,5670,5670,5670,0
|
|
20240906,143700,141882290,5670,5670,5670,5670,0
|
|
20240906,143600,141882290,5670,5670,5670,5670,0
|
|
20240906,143500,141882290,5670,5670,5670,5670,0
|
|
20240906,143400,141882290,5670,5670,5670,5670,0
|
|
20240906,143300,141882290,5670,5670,5670,5670,10
|
|
20240906,143200,141825590,5670,5670,5670,5670,10
|
|
20240906,143100,141768890,5670,5670,5670,5670,0
|
|
20240906,143000,141768890,5670,5670,5670,5670,0
|
|
20240906,142900,141768890,5670,5670,5670,5670,0
|
|
20240906,142800,141768890,5670,5670,5670,5670,32
|
|
20240906,142700,141587450,5670,5670,5670,5670,50
|
|
20240906,142600,141303950,5670,5670,5670,5670,0
|
|
20240906,142500,141303950,5670,5670,5670,5670,0
|
|
20240906,142400,141303950,5670,5670,5670,5670,0
|
|
20240906,142300,141303950,5670,5670,5670,5670,0
|
|
20240906,142200,141303950,5670,5670,5670,5670,1
|
|
20240906,142100,141298280,5670,5670,5670,5670,0
|
|
20240906,142000,141298280,5670,5670,5670,5670,0
|
|
20240906,141900,141298280,5670,5670,5670,5670,1
|
|
20240906,141800,141292610,5660,5660,5660,5660,300
|
|
20240906,141700,139594610,5660,5660,5660,5660,0
|
|
20240906,141600,139594610,5660,5660,5660,5660,0
|
|
20240906,141500,139594610,5660,5660,5660,5660,0
|
|
20240906,141400,139594610,5660,5660,5660,5660,0
|
|
20240906,141300,139594610,5660,5660,5660,5660,0
|
|
20240906,141200,139594610,5660,5660,5660,5660,20
|
|
20240906,141100,139481410,5640,5640,5640,5640,0
|
|
20240906,141000,139481410,5640,5640,5640,5640,0
|
|
20240906,140900,139481410,5640,5640,5640,5640,0
|
|
20240906,140800,139481410,5640,5640,5640,5640,200
|
|
20240906,140700,138353410,5660,5660,5660,5660,0
|
|
20240906,140600,138353410,5660,5660,5660,5660,0
|
|
20240906,140500,138353410,5660,5660,5660,5660,0
|
|
20240906,140400,138353410,5660,5660,5660,5660,0
|
|
20240906,140300,138353410,5660,5660,5660,5660,0
|
|
20240906,140200,138353410,5660,5660,5660,5660,0
|
|
20240906,140100,138353410,5660,5660,5660,5660,0
|
|
20240906,140000,138353410,5660,5660,5660,5660,190
|
|
20240906,135900,137278010,5660,5660,5660,5660,0
|
|
20240906,135800,137278010,5660,5660,5660,5660,200
|
|
20240906,135700,136146010,5660,5660,5660,5660,0
|
|
20240906,135600,136146010,5660,5660,5660,5660,0
|
|
20240906,135500,136146010,5660,5660,5660,5660,0
|
|
20240906,135400,136146010,5660,5660,5660,5660,0
|
|
20240906,135300,136146010,5660,5660,5660,5660,0
|
|
20240906,135200,136146010,5660,5660,5660,5660,0
|
|
20240906,135100,136146010,5660,5660,5660,5660,0
|
|
20240906,135000,136146010,5660,5660,5660,5660,0
|
|
20240906,134900,136146010,5660,5660,5660,5660,0
|
|
20240906,134800,136146010,5660,5660,5660,5660,0
|
|
20240906,134700,136146010,5660,5660,5660,5660,0
|
|
20240906,134600,136146010,5660,5660,5660,5660,125
|
|
20240906,134500,135438510,5650,5650,5650,5650,0
|
|
20240906,134400,135438510,5650,5650,5650,5650,0
|
|
20240906,134300,135438510,5650,5650,5650,5650,130
|
|
20240906,134200,134704010,5640,5640,5640,5640,12
|
|
20240906,134100,134636330,5640,5650,5650,5640,100
|
|
20240906,134000,134071470,5660,5660,5660,5660,100
|
|
20240906,133900,133505470,5650,5650,5650,5650,114
|
|
20240906,133800,132861370,5640,5640,5640,5640,1
|
|
20240906,133700,132855730,5640,5640,5640,5640,7
|
|
20240906,133600,132816250,5650,5650,5650,5650,8
|
|
20240906,133500,132771050,5650,5650,5650,5650,0
|
|
20240906,133400,132771050,5650,5650,5650,5650,0
|
|
20240906,133300,132771050,5650,5650,5650,5650,0
|
|
20240906,133200,132771050,5650,5650,5650,5650,0
|
|
20240906,133100,132771050,5650,5650,5650,5650,0
|
|
20240906,133000,132771050,5650,5660,5660,5650,43
|
|
20240906,132900,132527780,5660,5660,5660,5650,44
|
|
20240906,132800,132278750,5650,5650,5650,5650,1
|
|
20240906,132700,132273100,5660,5660,5660,5660,15
|
|
20240906,132600,132188200,5660,5660,5660,5660,1
|
|
20240906,132500,132182540,5640,5640,5640,5640,0
|
|
20240906,132400,132182540,5640,5640,5640,5640,11
|
|
20240906,132300,132120500,5660,5630,5660,5630,513
|
|
20240906,132200,129227190,5640,5640,5640,5640,20
|
|
20240906,132100,129114390,5630,5630,5630,5630,0
|
|
20240906,132000,129114390,5630,5630,5630,5630,0
|
|
20240906,131900,129114390,5630,5630,5630,5630,0
|
|
20240906,131800,129114390,5630,5630,5630,5630,0
|
|
20240906,131700,129114390,5630,5640,5640,5630,13
|
|
20240906,131600,129041090,5630,5630,5630,5630,0
|
|
20240906,131500,129041090,5630,5630,5630,5630,20
|
|
20240906,131400,128928490,5640,5640,5640,5640,145
|
|
20240906,131300,128110690,5640,5640,5640,5640,405
|
|
20240906,131200,125826490,5660,5660,5660,5660,1
|
|
20240906,131100,125820830,5660,5660,5660,5650,3
|
|
20240906,131000,125803860,5650,5650,5650,5650,0
|
|
20240906,130900,125803860,5650,5660,5660,5650,3584
|
|
20240906,130800,105545970,5680,5680,5680,5680,0
|
|
20240906,130700,105545970,5680,5680,5680,5680,0
|
|
20240906,130600,105545970,5680,5680,5680,5680,0
|
|
20240906,130500,105545970,5680,5680,5680,5680,0
|
|
20240906,130400,105545970,5680,5680,5680,5680,0
|
|
20240906,130300,105545970,5680,5680,5680,5680,0
|
|
20240906,130200,105545970,5680,5680,5680,5680,0
|
|
20240906,130100,105545970,5680,5680,5680,5680,0
|
|
20240906,130000,105545970,5680,5670,5680,5670,140
|
|
20240906,125900,104752160,5680,5680,5680,5680,96
|
|
20240906,125800,104206880,5680,5680,5680,5680,0
|
|
20240906,125700,104206880,5680,5680,5680,5680,0
|
|
20240906,125600,104206880,5680,5680,5680,5680,2
|
|
20240906,125500,104195520,5680,5680,5680,5680,239
|
|
20240906,125400,102838000,5680,5670,5680,5670,10
|
|
20240906,125300,102781290,5670,5670,5670,5670,111
|
|
20240906,125200,102151920,5670,5670,5670,5670,44
|
|
20240906,125100,101902440,5670,5670,5670,5670,0
|
|
20240906,125000,101902440,5670,5670,5670,5670,0
|
|
20240906,124900,101902440,5670,5670,5670,5670,9
|
|
20240906,124800,101851410,5670,5670,5670,5670,0
|
|
20240906,124700,101851410,5670,5670,5670,5670,0
|
|
20240906,124600,101851410,5670,5670,5670,5670,0
|
|
20240906,124500,101851410,5670,5670,5670,5670,0
|
|
20240906,124400,101851410,5670,5670,5670,5670,0
|
|
20240906,124300,101851410,5670,5670,5670,5670,0
|
|
20240906,124200,101851410,5670,5670,5670,5670,0
|
|
20240906,124100,101851410,5670,5670,5670,5670,0
|
|
20240906,124000,101851410,5670,5670,5670,5670,0
|
|
20240906,123900,101851410,5670,5670,5670,5670,0
|
|
20240906,123800,101851410,5670,5670,5670,5670,0
|
|
20240906,123700,101851410,5670,5670,5670,5670,1
|
|
20240906,123600,101845740,5670,5670,5670,5670,0
|
|
20240906,123500,101845740,5670,5670,5670,5670,0
|
|
20240906,123400,101845740,5670,5670,5670,5670,0
|
|
20240906,123300,101845740,5670,5670,5670,5670,0
|
|
20240906,123200,101845740,5670,5670,5670,5670,0
|
|
20240906,123100,101845740,5670,5660,5670,5660,28
|
|
20240906,123000,101687250,5640,5640,5640,5640,0
|
|
20240906,122900,101687250,5640,5640,5640,5640,0
|
|
20240906,122800,101687250,5640,5640,5640,5640,0
|
|
20240906,122700,101687250,5640,5640,5640,5640,0
|
|
20240906,122600,101687250,5640,5640,5640,5640,0
|
|
20240906,122500,101687250,5640,5640,5640,5640,1
|
|
20240906,122400,101681610,5640,5640,5640,5640,0
|
|
20240906,122300,101681610,5640,5640,5640,5640,0
|
|
20240906,122200,101681610,5640,5640,5640,5640,0
|
|
20240906,122100,101681610,5640,5640,5640,5640,0
|
|
20240906,122000,101681610,5640,5640,5640,5640,0
|
|
20240906,121900,101681610,5640,5640,5640,5640,0
|
|
20240906,121800,101681610,5640,5640,5640,5640,0
|
|
20240906,121700,101681610,5640,5640,5640,5640,90
|
|
20240906,121600,101174010,5640,5640,5640,5640,0
|
|
20240906,121500,101174010,5640,5640,5640,5640,0
|
|
20240906,121400,101174010,5640,5640,5640,5640,0
|
|
20240906,121300,101174010,5640,5640,5640,5640,0
|
|
20240906,121200,101174010,5640,5640,5640,5640,0
|
|
20240906,121100,101174010,5640,5650,5650,5640,208
|
|
20240906,121000,99998890,5670,5670,5670,5670,0
|
|
20240906,120900,99998890,5670,5670,5670,5670,0
|
|
20240906,120800,99998890,5670,5670,5670,5670,1
|
|
20240906,120700,99993220,5660,5660,5660,5660,32
|
|
20240906,120600,99812100,5660,5660,5660,5660,0
|
|
20240906,120500,99812100,5660,5660,5660,5660,1
|
|
20240906,120400,99806440,5640,5650,5650,5640,40
|
|
20240906,120300,99580800,5640,5640,5640,5640,0
|
|
20240906,120200,99580800,5640,5640,5640,5640,0
|
|
20240906,120100,99580800,5640,5640,5640,5640,0
|
|
20240906,120000,99580800,5640,5640,5640,5640,0
|
|
20240906,115900,99580800,5640,5650,5650,5640,365
|
|
20240906,115800,97520190,5660,5660,5660,5660,3
|
|
20240906,115700,97503210,5660,5660,5660,5660,0
|
|
20240906,115600,97503210,5660,5660,5660,5660,0
|
|
20240906,115500,97503210,5660,5660,5660,5660,0
|
|
20240906,115400,97503210,5660,5660,5660,5660,0
|
|
20240906,115300,97503210,5660,5660,5660,5660,0
|
|
20240906,115200,97503210,5660,5660,5660,5660,0
|
|
20240906,115100,97503210,5660,5630,5660,5630,47
|
|
20240906,115000,97238540,5630,5630,5630,5630,0
|
|
20240906,114900,97238540,5630,5630,5630,5630,0
|
|
20240906,114800,97238540,5630,5630,5630,5630,0
|
|
20240906,114700,97238540,5630,5640,5640,5630,400
|
|
20240906,114600,94985540,5640,5640,5640,5640,85
|
|
20240906,114500,94506140,5650,5660,5660,5650,15
|
|
20240906,114400,94421340,5680,5680,5680,5680,0
|
|
20240906,114300,94421340,5680,5680,5680,5680,0
|
|
20240906,114200,94421340,5680,5680,5680,5680,0
|
|
20240906,114100,94421340,5680,5680,5680,5680,0
|
|
20240906,114000,94421340,5680,5680,5680,5680,2
|
|
20240906,113900,94409980,5680,5680,5680,5680,0
|
|
20240906,113800,94409980,5680,5680,5680,5680,0
|
|
20240906,113700,94409980,5680,5680,5680,5680,3
|
|
20240906,113600,94392940,5680,5680,5680,5680,0
|
|
20240906,113500,94392940,5680,5680,5680,5680,0
|
|
20240906,113400,94392940,5680,5680,5680,5680,0
|
|
20240906,113300,94392940,5680,5680,5680,5680,0
|
|
20240906,113200,94392940,5680,5680,5680,5680,0
|
|
20240906,113100,94392940,5680,5680,5680,5680,0
|
|
20240906,113000,94392940,5680,5680,5680,5680,0
|
|
20240906,112900,94392940,5680,5680,5680,5680,5
|
|
20240906,112800,94364540,5680,5680,5680,5680,0
|
|
20240906,112700,94364540,5680,5680,5680,5680,0
|
|
20240906,112600,94364540,5680,5680,5680,5680,0
|
|
20240906,112500,94364540,5680,5680,5680,5680,0
|
|
20240906,112400,94364540,5680,5680,5680,5680,0
|
|
20240906,112300,94364540,5680,5680,5680,5680,0
|
|
20240906,112200,94364540,5680,5680,5680,5680,0
|
|
20240906,112100,94364540,5680,5680,5680,5680,1
|
|
20240906,112000,94358860,5630,5630,5630,5630,0
|
|
20240906,111900,94358860,5630,5630,5630,5630,0
|
|
20240906,111800,94358860,5630,5630,5630,5630,0
|
|
20240906,111700,94358860,5630,5630,5630,5630,0
|
|
20240906,111600,94358860,5630,5630,5630,5630,54
|
|
20240906,111500,94054840,5640,5640,5640,5640,0
|
|
20240906,111400,94054840,5640,5640,5640,5640,31
|
|
20240906,111300,93880000,5640,5640,5640,5640,133
|
|
20240906,111200,93129880,5630,5660,5660,5630,1838
|
|
20240906,111100,82776670,5700,5700,5700,5700,0
|
|
20240906,111000,82776670,5700,5700,5700,5700,0
|
|
20240906,110900,82776670,5700,5700,5700,5700,0
|
|
20240906,110800,82776670,5700,5700,5700,5700,0
|
|
20240906,110700,82776670,5700,5700,5700,5700,0
|
|
20240906,110600,82776670,5700,5700,5700,5700,0
|
|
20240906,110500,82776670,5700,5700,5700,5700,0
|
|
20240906,110400,82776670,5700,5700,5700,5700,0
|
|
20240906,110300,82776670,5700,5700,5700,5700,40
|
|
20240906,110200,82548670,5700,5700,5700,5700,25
|
|
20240906,110100,82406170,5700,5700,5700,5700,8
|
|
20240906,110000,82360570,5690,5690,5690,5690,11
|
|
20240906,105900,82297980,5700,5700,5700,5700,100
|
|
20240906,105800,81727980,5660,5660,5660,5660,0
|
|
20240906,105700,81727980,5660,5660,5660,5660,0
|
|
20240906,105600,81727980,5660,5660,5660,5660,0
|
|
20240906,105500,81727980,5660,5660,5660,5660,0
|
|
20240906,105400,81727980,5660,5660,5660,5660,1
|
|
20240906,105300,81722320,5660,5660,5660,5660,0
|
|
20240906,105200,81722320,5660,5660,5660,5660,0
|
|
20240906,105100,81722320,5660,5660,5660,5660,0
|
|
20240906,105000,81722320,5660,5660,5660,5660,0
|
|
20240906,104900,81722320,5660,5660,5660,5660,0
|
|
20240906,104800,81722320,5660,5660,5660,5660,0
|
|
20240906,104700,81722320,5660,5660,5660,5660,0
|
|
20240906,104600,81722320,5660,5650,5720,5650,582
|
|
20240906,104500,78416510,5660,5660,5660,5660,0
|
|
20240906,104400,78416510,5660,5660,5660,5660,0
|
|
20240906,104300,78416510,5660,5660,5660,5660,0
|
|
20240906,104200,78416510,5660,5660,5660,5660,0
|
|
20240906,104100,78416510,5660,5660,5660,5660,0
|
|
20240906,104000,78416510,5660,5660,5660,5660,0
|
|
20240906,103900,78416510,5660,5660,5660,5660,0
|
|
20240906,103800,78416510,5660,5660,5660,5660,6
|
|
20240906,103700,78382550,5660,5660,5660,5660,4
|
|
20240906,103600,78359910,5660,5660,5660,5660,0
|
|
20240906,103500,78359910,5660,5660,5660,5660,0
|
|
20240906,103400,78359910,5660,5660,5660,5660,5
|
|
20240906,103300,78331610,5640,5660,5660,5640,78
|
|
20240906,103200,77890690,5670,5670,5670,5670,0
|
|
20240906,103100,77890690,5670,5670,5670,5670,0
|
|
20240906,103000,77890690,5670,5670,5670,5670,0
|
|
20240906,102900,77890690,5670,5670,5670,5670,0
|
|
20240906,102800,77890690,5670,5670,5670,5670,1
|
|
20240906,102700,77885020,5660,5660,5660,5660,41
|
|
20240906,102600,77652960,5660,5660,5660,5660,0
|
|
20240906,102500,77652960,5660,5660,5660,5660,52
|
|
20240906,102400,77358640,5660,5660,5660,5660,208
|
|
20240906,102300,76181360,5660,5660,5660,5660,48
|
|
20240906,102200,75909680,5660,5660,5660,5660,10
|
|
20240906,102100,75853080,5660,5660,5660,5660,0
|
|
20240906,102000,75853080,5660,5660,5660,5660,0
|
|
20240906,101900,75853080,5660,5630,5660,5630,125
|
|
20240906,101800,75149300,5640,5640,5640,5640,0
|
|
20240906,101700,75149300,5640,5640,5640,5640,4
|
|
20240906,101600,75126740,5640,5640,5640,5640,15
|
|
20240906,101500,75042140,5660,5660,5660,5660,1
|
|
20240906,101400,75036480,5640,5640,5640,5640,5
|
|
20240906,101300,75008280,5640,5640,5640,5640,2
|
|
20240906,101200,74997000,5660,5660,5660,5660,0
|
|
20240906,101100,74997000,5660,5660,5660,5660,1
|
|
20240906,101000,74991340,5630,5630,5630,5630,0
|
|
20240906,100900,74991340,5630,5630,5630,5630,0
|
|
20240906,100800,74991340,5630,5630,5630,5630,0
|
|
20240906,100700,74991340,5630,5630,5630,5630,0
|
|
20240906,100600,74991340,5630,5640,5640,5630,300
|
|
20240906,100500,73302180,5660,5660,5660,5660,0
|
|
20240906,100400,73302180,5660,5660,5660,5660,0
|
|
20240906,100300,73302180,5660,5660,5660,5660,112
|
|
20240906,100200,72668260,5670,5670,5670,5670,0
|
|
20240906,100100,72668260,5670,5670,5670,5670,0
|
|
20240906,100000,72668260,5670,5670,5670,5670,1462
|
|
20240906,095900,64378720,5670,5640,5670,5640,334
|
|
20240906,095800,62485960,5670,5670,5670,5670,0
|
|
20240906,095700,62485960,5670,5650,5670,5630,1004
|
|
20240906,095600,56823650,5650,5650,5650,5650,0
|
|
20240906,095500,56823650,5650,5650,5650,5650,25
|
|
20240906,095400,56682400,5670,5650,5670,5650,238
|
|
20240906,095300,55337660,5670,5680,5680,5660,234
|
|
20240906,095200,54013160,5640,5640,5640,5640,89
|
|
20240906,095100,53511200,5640,5640,5640,5640,0
|
|
20240906,095000,53511200,5640,5680,5680,5640,92
|
|
20240906,094900,52989260,5690,5690,5690,5690,0
|
|
20240906,094800,52989260,5690,5690,5690,5690,5
|
|
20240906,094700,52960810,5690,5690,5690,5690,0
|
|
20240906,094600,52960810,5690,5690,5690,5690,1
|
|
20240906,094500,52955120,5680,5650,5680,5650,1694
|
|
20240906,094400,43333440,5650,5650,5650,5650,57
|
|
20240906,094300,43011390,5640,5640,5640,5640,24
|
|
20240906,094200,42876030,5680,5640,5680,5640,11
|
|
20240906,094100,42813950,5680,5640,5680,5640,51
|
|
20240906,094000,42526270,5680,5680,5680,5680,2
|
|
20240906,093900,42514910,5640,5680,5680,5640,9
|
|
20240906,093800,42464070,5640,5640,5640,5640,653
|
|
20240906,093700,38781150,5640,5640,5640,5640,15
|
|
20240906,093600,38696550,5640,5640,5640,5640,85
|
|
20240906,093500,38217150,5640,5640,5640,5640,300
|
|
20240906,093400,36525150,5640,5650,5650,5640,313
|
|
20240906,093300,34758820,5650,5650,5650,5650,0
|
|
20240906,093200,34758820,5650,5650,5650,5650,5
|
|
20240906,093100,34730570,5690,5630,5690,5630,487
|
|
20240906,093000,31988310,5620,5620,5620,5620,568
|
|
20240906,092900,28796150,5620,5630,5640,5620,869
|
|
20240906,092800,23907290,5630,5630,5630,5630,0
|
|
20240906,092700,23907290,5630,5670,5670,5630,1938
|
|
20240906,092600,12960480,5670,5670,5670,5670,0
|
|
20240906,092500,12960480,5670,5670,5670,5670,0
|
|
20240906,092400,12960480,5670,5670,5670,5670,0
|
|
20240906,092300,12960480,5670,5670,5670,5670,0
|
|
20240906,092200,12960480,5670,5670,5670,5670,27
|
|
20240906,092100,12807390,5700,5700,5700,5700,0
|
|
20240906,092000,12807390,5700,5670,5700,5660,112
|
|
20240906,091900,12172410,5650,5680,5680,5650,74
|
|
20240906,091800,11753050,5690,5690,5690,5690,0
|
|
20240906,091700,11753050,5690,5700,5700,5690,212
|
|
20240906,091600,10546750,5700,5700,5700,5700,0
|
|
20240906,091500,10546750,5700,5700,5700,5700,2
|
|
20240906,091400,10535350,5720,5710,5720,5710,44
|
|
20240906,091300,10284100,5710,5710,5710,5710,6
|
|
20240906,091200,10249840,5710,5720,5720,5680,485
|
|
20240906,091100,7478970,5710,5720,5720,5710,29
|
|
20240906,091000,7313330,5710,5710,5710,5710,145
|
|
20240906,090900,6485380,5720,5720,5720,5720,0
|
|
20240906,090800,6485380,5720,5720,5720,5720,0
|
|
20240906,090700,6485380,5720,5720,5720,5720,6
|
|
20240906,090600,6451060,5730,5730,5730,5730,29
|
|
20240906,090500,6284890,5730,5730,5730,5730,126
|
|
20240906,090400,5562910,5660,5660,5660,5660,19
|
|
20240906,090300,5455370,5750,5700,5750,5660,312
|
|
20240906,090200,3677580,5810,5810,5810,5810,0
|
|
20240906,090100,3677580,5810,5810,5810,5810,1
|
|
20240906,090000,3671770,5810,5630,5810,5630,652
|