651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194800,147383250,5630,5630,5630,5630,1120
|
|
20240909,194700,147383250,5630,5630,5630,5630,0
|
|
20240909,194600,147383250,5630,5630,5630,5630,0
|
|
20240909,194500,147383250,5630,5630,5630,5630,0
|
|
20240909,194400,147383250,5630,5630,5630,5630,0
|
|
20240909,194300,147383250,5630,5630,5630,5630,0
|
|
20240909,194200,147383250,5630,5630,5630,5630,0
|
|
20240909,194100,147383250,5630,5630,5630,5630,0
|
|
20240909,194000,147383250,5630,5630,5630,5630,0
|
|
20240909,193900,147383250,5630,5630,5630,5630,0
|
|
20240909,193800,147383250,5630,5630,5630,5630,0
|
|
20240909,193700,147383250,5630,5630,5630,5630,0
|
|
20240909,193600,147383250,5630,5630,5630,5630,0
|
|
20240909,193500,147383250,5630,5630,5630,5630,0
|
|
20240909,193400,147383250,5630,5630,5630,5630,0
|
|
20240909,193300,147383250,5630,5630,5630,5630,0
|
|
20240909,193200,147383250,5630,5630,5630,5630,0
|
|
20240909,193100,147383250,5630,5630,5630,5630,0
|
|
20240909,193000,147383250,5630,5630,5630,5630,0
|
|
20240909,192900,147383250,5630,5630,5630,5630,0
|
|
20240909,192800,147383250,5630,5630,5630,5630,0
|
|
20240909,192700,147383250,5630,5630,5630,5630,0
|
|
20240909,192600,147383250,5630,5630,5630,5630,0
|
|
20240909,192500,147383250,5630,5630,5630,5630,0
|
|
20240909,192400,147383250,5630,5630,5630,5630,0
|
|
20240909,192300,147383250,5630,5630,5630,5630,0
|
|
20240909,192200,147383250,5630,5630,5630,5630,0
|
|
20240909,192100,147383250,5630,5630,5630,5630,0
|
|
20240909,192000,147383250,5630,5630,5630,5630,0
|
|
20240909,191900,147383250,5630,5630,5630,5630,0
|
|
20240909,191800,147383250,5630,5630,5630,5630,1120
|
|
20240909,191700,147383250,5630,5630,5630,5630,0
|
|
20240909,191600,147383250,5630,5630,5630,5630,0
|
|
20240909,191500,147383250,5630,5630,5630,5630,0
|
|
20240909,191400,147383250,5630,5630,5630,5630,0
|
|
20240909,191300,147383250,5630,5630,5630,5630,0
|
|
20240909,191200,147383250,5630,5630,5630,5630,0
|
|
20240909,191100,147383250,5630,5630,5630,5630,0
|
|
20240909,191000,147383250,5630,5630,5630,5630,0
|
|
20240909,190900,147383250,5630,5630,5630,5630,0
|
|
20240909,190800,147383250,5630,5630,5630,5630,0
|
|
20240909,190700,147383250,5630,5630,5630,5630,0
|
|
20240909,190600,147383250,5630,5630,5630,5630,0
|
|
20240909,190500,147383250,5630,5630,5630,5630,0
|
|
20240909,190400,147383250,5630,5630,5630,5630,0
|
|
20240909,190300,147383250,5630,5630,5630,5630,0
|
|
20240909,190200,147383250,5630,5630,5630,5630,0
|
|
20240909,190100,147383250,5630,5630,5630,5630,0
|
|
20240909,190000,147383250,5630,5630,5630,5630,0
|
|
20240909,185900,147383250,5630,5630,5630,5630,0
|
|
20240909,185800,147383250,5630,5630,5630,5630,0
|
|
20240909,185700,147383250,5630,5630,5630,5630,0
|
|
20240909,185600,147383250,5630,5630,5630,5630,0
|
|
20240909,185500,147383250,5630,5630,5630,5630,0
|
|
20240909,185400,147383250,5630,5630,5630,5630,0
|
|
20240909,185300,147383250,5630,5630,5630,5630,0
|
|
20240909,185200,147383250,5630,5630,5630,5630,0
|
|
20240909,185100,147383250,5630,5630,5630,5630,0
|
|
20240909,185000,147383250,5630,5630,5630,5630,0
|
|
20240909,184900,147383250,5630,5630,5630,5630,0
|
|
20240909,184800,147383250,5630,5630,5630,5630,1120
|
|
20240909,184700,147383250,5630,5630,5630,5630,0
|
|
20240909,184600,147383250,5630,5630,5630,5630,0
|
|
20240909,184500,147383250,5630,5630,5630,5630,0
|
|
20240909,184400,147383250,5630,5630,5630,5630,0
|
|
20240909,184300,147383250,5630,5630,5630,5630,0
|
|
20240909,184200,147383250,5630,5630,5630,5630,0
|
|
20240909,184100,147383250,5630,5630,5630,5630,0
|
|
20240909,184000,147383250,5630,5630,5630,5630,0
|
|
20240909,183900,147383250,5630,5630,5630,5630,0
|
|
20240909,183800,147383250,5630,5630,5630,5630,0
|
|
20240909,183700,147383250,5630,5630,5630,5630,0
|
|
20240909,183600,147383250,5630,5630,5630,5630,0
|
|
20240909,183500,147383250,5630,5630,5630,5630,0
|
|
20240909,183400,147383250,5630,5630,5630,5630,0
|
|
20240909,183300,147383250,5630,5630,5630,5630,0
|
|
20240909,183200,147383250,5630,5630,5630,5630,0
|
|
20240909,183100,147383250,5630,5630,5630,5630,0
|
|
20240909,183000,147383250,5630,5630,5630,5630,0
|
|
20240909,182900,147383250,5630,5630,5630,5630,0
|
|
20240909,182800,147383250,5630,5630,5630,5630,0
|
|
20240909,182700,147383250,5630,5630,5630,5630,0
|
|
20240909,182600,147383250,5630,5630,5630,5630,0
|
|
20240909,182500,147383250,5630,5630,5630,5630,0
|
|
20240909,182400,147383250,5630,5630,5630,5630,0
|
|
20240909,182300,147383250,5630,5630,5630,5630,0
|
|
20240909,182200,147383250,5630,5630,5630,5630,0
|
|
20240909,182100,147383250,5630,5630,5630,5630,0
|
|
20240909,182000,147383250,5630,5630,5630,5630,0
|
|
20240909,181900,147383250,5630,5630,5630,5630,0
|
|
20240909,181800,147383250,5630,5630,5630,5630,1120
|
|
20240909,181700,147383250,5630,5630,5630,5630,0
|
|
20240909,181600,147383250,5630,5630,5630,5630,0
|
|
20240909,181500,147383250,5630,5630,5630,5630,0
|
|
20240909,181400,147383250,5630,5630,5630,5630,0
|
|
20240909,181300,147383250,5630,5630,5630,5630,0
|
|
20240909,181200,147383250,5630,5630,5630,5630,0
|
|
20240909,181100,147383250,5630,5630,5630,5630,0
|
|
20240909,181000,147383250,5630,5630,5630,5630,0
|
|
20240909,180900,147383250,5630,5630,5630,5630,0
|
|
20240909,180800,147383250,5630,5630,5630,5630,0
|
|
20240909,180700,147383250,5630,5630,5630,5630,0
|
|
20240909,180600,147383250,5630,5630,5630,5630,0
|
|
20240909,180500,147383250,5630,5630,5630,5630,0
|
|
20240909,180400,147383250,5630,5630,5630,5630,0
|
|
20240909,180300,147383250,5630,5630,5630,5630,0
|
|
20240909,180200,147383250,5630,5630,5630,5630,0
|
|
20240909,180100,147383250,5630,5630,5630,5630,0
|
|
20240909,180000,147383250,5630,5630,5630,5630,0
|
|
20240909,175900,147383250,5630,5630,5630,5630,0
|
|
20240909,175800,147383250,5630,5630,5630,5630,0
|
|
20240909,175700,147383250,5630,5630,5630,5630,0
|
|
20240909,175600,147383250,5630,5630,5630,5630,0
|
|
20240909,175500,147383250,5630,5630,5630,5630,0
|
|
20240909,175400,147383250,5630,5630,5630,5630,0
|
|
20240909,175300,147383250,5630,5630,5630,5630,0
|
|
20240909,175200,147383250,5630,5630,5630,5630,0
|
|
20240909,175100,147383250,5630,5630,5630,5630,0
|
|
20240909,175000,147383250,5630,5630,5630,5630,0
|
|
20240909,174900,147383250,5630,5630,5630,5630,0
|
|
20240909,174800,147383250,5630,5630,5630,5630,1120
|
|
20240909,174700,147383250,5630,5630,5630,5630,0
|
|
20240909,174600,147383250,5630,5630,5630,5630,0
|
|
20240909,174500,147383250,5630,5630,5630,5630,0
|
|
20240909,174400,147383250,5630,5630,5630,5630,0
|
|
20240909,174300,147383250,5630,5630,5630,5630,0
|
|
20240909,174200,147383250,5630,5630,5630,5630,0
|
|
20240909,174100,147383250,5630,5630,5630,5630,0
|
|
20240909,174000,147383250,5630,5630,5630,5630,0
|
|
20240909,173900,147383250,5630,5630,5630,5630,0
|
|
20240909,173800,147383250,5630,5630,5630,5630,0
|
|
20240909,173700,147383250,5630,5630,5630,5630,0
|
|
20240909,173600,147383250,5630,5630,5630,5630,0
|
|
20240909,173500,147383250,5630,5630,5630,5630,0
|
|
20240909,173400,147383250,5630,5630,5630,5630,0
|
|
20240909,173300,147383250,5630,5630,5630,5630,0
|
|
20240909,173200,147383250,5630,5630,5630,5630,0
|
|
20240909,173100,147383250,5630,5630,5630,5630,0
|
|
20240909,173000,147383250,5630,5630,5630,5630,0
|
|
20240909,172900,147383250,5630,5630,5630,5630,0
|
|
20240909,172800,147383250,5630,5630,5630,5630,0
|
|
20240909,172700,147383250,5630,5630,5630,5630,0
|
|
20240909,172600,147383250,5630,5630,5630,5630,0
|
|
20240909,172500,147383250,5630,5630,5630,5630,0
|
|
20240909,172400,147383250,5630,5630,5630,5630,0
|
|
20240909,172300,147383250,5630,5630,5630,5630,0
|
|
20240909,172200,147383250,5630,5630,5630,5630,0
|
|
20240909,172100,147383250,5630,5630,5630,5630,0
|
|
20240909,172000,147383250,5630,5630,5630,5630,0
|
|
20240909,171900,147383250,5630,5630,5630,5630,0
|
|
20240909,171800,147383250,5630,5630,5630,5630,1120
|
|
20240909,171700,147383250,5630,5630,5630,5630,0
|
|
20240909,171600,147383250,5630,5630,5630,5630,0
|
|
20240909,171500,147383250,5630,5630,5630,5630,0
|
|
20240909,171400,147383250,5630,5630,5630,5630,0
|
|
20240909,171300,147383250,5630,5630,5630,5630,0
|
|
20240909,171200,147383250,5630,5630,5630,5630,0
|
|
20240909,171100,147383250,5630,5630,5630,5630,0
|
|
20240909,171000,147383250,5630,5630,5630,5630,0
|
|
20240909,170900,147383250,5630,5630,5630,5630,0
|
|
20240909,170800,147383250,5630,5630,5630,5630,0
|
|
20240909,170700,147383250,5630,5630,5630,5630,0
|
|
20240909,170600,147383250,5630,5630,5630,5630,0
|
|
20240909,170500,147383250,5630,5630,5630,5630,0
|
|
20240909,170400,147383250,5630,5630,5630,5630,0
|
|
20240909,170300,147383250,5630,5630,5630,5630,0
|
|
20240909,170200,147383250,5630,5630,5630,5630,0
|
|
20240909,170100,147383250,5630,5630,5630,5630,0
|
|
20240909,170000,147383250,5630,5630,5630,5630,0
|
|
20240909,165900,147383250,5630,5630,5630,5630,0
|
|
20240909,165800,147383250,5630,5630,5630,5630,0
|
|
20240909,165700,147383250,5630,5630,5630,5630,0
|
|
20240909,165600,147383250,5630,5630,5630,5630,0
|
|
20240909,165500,147383250,5630,5630,5630,5630,0
|
|
20240909,165400,147383250,5630,5630,5630,5630,0
|
|
20240909,165300,147383250,5630,5630,5630,5630,0
|
|
20240909,165200,147383250,5630,5630,5630,5630,0
|
|
20240909,165100,147383250,5630,5630,5630,5630,0
|
|
20240909,165000,147383250,5630,5630,5630,5630,0
|
|
20240909,164900,147383250,5630,5630,5630,5630,0
|
|
20240909,164800,147383250,5630,5630,5630,5630,1120
|
|
20240909,164700,147383250,5630,5630,5630,5630,0
|
|
20240909,164600,147383250,5630,5630,5630,5630,0
|
|
20240909,164500,147383250,5630,5630,5630,5630,0
|
|
20240909,164400,147383250,5630,5630,5630,5630,0
|
|
20240909,164300,147383250,5630,5630,5630,5630,0
|
|
20240909,164200,147383250,5630,5630,5630,5630,0
|
|
20240909,164100,147383250,5630,5630,5630,5630,0
|
|
20240909,164000,147383250,5630,5630,5630,5630,0
|
|
20240909,163900,147383250,5630,5630,5630,5630,0
|
|
20240909,163800,147383250,5630,5630,5630,5630,0
|
|
20240909,163700,147383250,5630,5630,5630,5630,0
|
|
20240909,163600,147383250,5630,5630,5630,5630,0
|
|
20240909,163500,147383250,5630,5630,5630,5630,0
|
|
20240909,163400,147383250,5630,5630,5630,5630,0
|
|
20240909,163300,147383250,5630,5630,5630,5630,0
|
|
20240909,163200,147383250,5630,5630,5630,5630,0
|
|
20240909,163100,147383250,5630,5630,5630,5630,0
|
|
20240909,163000,147383250,5630,5630,5630,5630,0
|
|
20240909,162900,147383250,5630,5630,5630,5630,0
|
|
20240909,162800,147383250,5630,5630,5630,5630,0
|
|
20240909,162700,147383250,5630,5630,5630,5630,0
|
|
20240909,162600,147383250,5630,5630,5630,5630,0
|
|
20240909,162500,147383250,5630,5630,5630,5630,0
|
|
20240909,162400,147383250,5630,5630,5630,5630,0
|
|
20240909,162300,147383250,5630,5630,5630,5630,0
|
|
20240909,162200,147383250,5630,5630,5630,5630,0
|
|
20240909,162100,147383250,5630,5630,5630,5630,0
|
|
20240909,162000,147383250,5630,5630,5630,5630,0
|
|
20240909,161900,147383250,5630,5630,5630,5630,0
|
|
20240909,161800,147383250,5630,5630,5630,5630,1120
|
|
20240909,161700,147383250,5630,5630,5630,5630,0
|
|
20240909,161600,147383250,5630,5630,5630,5630,0
|
|
20240909,161500,147383250,5630,5630,5630,5630,0
|
|
20240909,161400,147383250,5630,5630,5630,5630,0
|
|
20240909,161300,147383250,5630,5630,5630,5630,0
|
|
20240909,161200,147383250,5630,5630,5630,5630,0
|
|
20240909,161100,147383250,5630,5630,5630,5630,0
|
|
20240909,161000,147383250,5630,5630,5630,5630,0
|
|
20240909,160900,147383250,5630,5630,5630,5630,0
|
|
20240909,160800,147383250,5630,5630,5630,5630,0
|
|
20240909,160700,147383250,5630,5630,5630,5630,0
|
|
20240909,160600,147383250,5630,5630,5630,5630,0
|
|
20240909,160500,147383250,5630,5630,5630,5630,0
|
|
20240909,160400,147383250,5630,5630,5630,5630,0
|
|
20240909,160300,147383250,5630,5630,5630,5630,0
|
|
20240909,160200,147383250,5630,5630,5630,5630,0
|
|
20240909,160100,147383250,5630,5630,5630,5630,0
|
|
20240909,160000,147383250,5630,5630,5630,5630,0
|
|
20240909,155900,147383250,5630,5630,5630,5630,0
|
|
20240909,155800,147383250,5630,5630,5630,5630,0
|
|
20240909,155700,147383250,5630,5630,5630,5630,0
|
|
20240909,155600,147383250,5630,5630,5630,5630,0
|
|
20240909,155500,147383250,5630,5630,5630,5630,0
|
|
20240909,155400,147383250,5630,5630,5630,5630,0
|
|
20240909,155300,147383250,5630,5630,5630,5630,0
|
|
20240909,155200,147383250,5630,5630,5630,5630,0
|
|
20240909,155100,147383250,5630,5630,5630,5630,0
|
|
20240909,155000,147383250,5630,5630,5630,5630,0
|
|
20240909,154900,147383250,5630,5630,5630,5630,0
|
|
20240909,154800,147383250,5630,5630,5630,5630,1120
|
|
20240909,154700,147383250,5630,5630,5630,5630,0
|
|
20240909,154600,147383250,5630,5630,5630,5630,0
|
|
20240909,154500,147383250,5630,5630,5630,5630,0
|
|
20240909,154400,147383250,5630,5630,5630,5630,0
|
|
20240909,154300,147383250,5630,5630,5630,5630,0
|
|
20240909,154200,147383250,5630,5630,5630,5630,0
|
|
20240909,154100,147383250,5630,5630,5630,5630,0
|
|
20240909,154000,147383250,5630,5630,5630,5630,0
|
|
20240909,153900,147383250,5630,5630,5630,5630,0
|
|
20240909,153800,147383250,5630,5630,5630,5630,0
|
|
20240909,153700,147383250,5630,5630,5630,5630,0
|
|
20240909,153600,147383250,5630,5630,5630,5630,0
|
|
20240909,153500,147383250,5630,5630,5630,5630,0
|
|
20240909,153400,147383250,5630,5630,5630,5630,0
|
|
20240909,153300,147383250,5630,5630,5630,5630,0
|
|
20240909,153200,147383250,5630,5630,5630,5630,0
|
|
20240909,153100,147383250,5630,5630,5630,5630,0
|
|
20240909,153000,147383250,5630,5630,5630,5630,1120
|
|
20240909,152900,141077650,5650,5650,5650,5650,0
|
|
20240909,152800,141077650,5650,5650,5650,5650,0
|
|
20240909,152700,141077650,5650,5650,5650,5650,0
|
|
20240909,152600,141077650,5650,5650,5650,5650,0
|
|
20240909,152500,141077650,5650,5650,5650,5650,0
|
|
20240909,152400,141077650,5650,5650,5650,5650,0
|
|
20240909,152300,141077650,5650,5650,5650,5650,0
|
|
20240909,152200,141077650,5650,5650,5650,5650,0
|
|
20240909,152100,141077650,5650,5650,5650,5650,0
|
|
20240909,152000,141077650,5650,5650,5650,5650,0
|
|
20240909,151900,141077650,5650,5650,5650,5650,52
|
|
20240909,151800,140783850,5650,5650,5650,5650,112
|
|
20240909,151700,140151050,5660,5660,5660,5660,0
|
|
20240909,151600,140151050,5660,5660,5660,5660,0
|
|
20240909,151500,140151050,5660,5660,5660,5660,0
|
|
20240909,151400,140151050,5660,5660,5660,5660,1
|
|
20240909,151300,140145390,5650,5650,5650,5650,90
|
|
20240909,151200,139636890,5650,5650,5650,5650,58
|
|
20240909,151100,139309190,5650,5650,5650,5650,52
|
|
20240909,151000,139015390,5650,5650,5650,5650,61
|
|
20240909,150900,138670740,5640,5640,5640,5640,0
|
|
20240909,150800,138670740,5640,5640,5640,5640,0
|
|
20240909,150700,138670740,5640,5640,5640,5640,0
|
|
20240909,150600,138670740,5640,5640,5640,5640,1
|
|
20240909,150500,138665100,5660,5630,5660,5630,246
|
|
20240909,150400,137280080,5680,5680,5680,5680,0
|
|
20240909,150300,137280080,5680,5680,5680,5680,0
|
|
20240909,150200,137280080,5680,5680,5680,5680,0
|
|
20240909,150100,137280080,5680,5680,5680,5680,0
|
|
20240909,150000,137280080,5680,5680,5680,5680,0
|
|
20240909,145900,137280080,5680,5680,5680,5680,0
|
|
20240909,145800,137280080,5680,5680,5680,5680,0
|
|
20240909,145700,137280080,5680,5680,5680,5680,1
|
|
20240909,145600,137274400,5660,5660,5660,5660,6
|
|
20240909,145500,137240440,5680,5680,5680,5680,0
|
|
20240909,145400,137240440,5680,5670,5680,5670,2
|
|
20240909,145300,137229090,5680,5680,5680,5680,0
|
|
20240909,145200,137229090,5680,5680,5680,5680,0
|
|
20240909,145100,137229090,5680,5680,5680,5680,0
|
|
20240909,145000,137229090,5680,5680,5680,5680,0
|
|
20240909,144900,137229090,5680,5680,5680,5680,0
|
|
20240909,144800,137229090,5680,5670,5680,5670,2
|
|
20240909,144700,137217740,5680,5680,5680,5680,1
|
|
20240909,144600,137212060,5650,5680,5680,5650,9
|
|
20240909,144500,137161180,5650,5650,5650,5650,13
|
|
20240909,144400,137087730,5680,5680,5680,5680,0
|
|
20240909,144300,137087730,5680,5660,5680,5650,187
|
|
20240909,144200,136030810,5660,5660,5660,5660,50
|
|
20240909,144100,135747810,5660,5660,5660,5660,0
|
|
20240909,144000,135747810,5660,5660,5660,5660,0
|
|
20240909,143900,135747810,5660,5660,5660,5660,0
|
|
20240909,143800,135747810,5660,5660,5660,5660,0
|
|
20240909,143700,135747810,5660,5660,5660,5660,0
|
|
20240909,143600,135747810,5660,5660,5660,5660,0
|
|
20240909,143500,135747810,5660,5660,5660,5660,0
|
|
20240909,143400,135747810,5660,5670,5670,5660,300
|
|
20240909,143300,134046820,5660,5660,5660,5660,0
|
|
20240909,143200,134046820,5660,5660,5660,5660,0
|
|
20240909,143100,134046820,5660,5660,5660,5660,0
|
|
20240909,143000,134046820,5660,5660,5660,5660,0
|
|
20240909,142900,134046820,5660,5660,5660,5660,0
|
|
20240909,142800,134046820,5660,5680,5680,5660,245
|
|
20240909,142700,132657820,5680,5670,5680,5660,606
|
|
20240909,142600,129220650,5670,5670,5670,5670,21
|
|
20240909,142500,129101580,5670,5640,5670,5640,19
|
|
20240909,142400,128994390,5630,5660,5660,5630,153
|
|
20240909,142300,128131250,5670,5670,5670,5670,1
|
|
20240909,142200,128125580,5640,5640,5640,5640,0
|
|
20240909,142100,128125580,5640,5640,5640,5640,0
|
|
20240909,142000,128125580,5640,5640,5640,5640,6
|
|
20240909,141900,128091740,5670,5670,5670,5670,0
|
|
20240909,141800,128091740,5670,5670,5670,5660,53
|
|
20240909,141700,127791240,5640,5640,5640,5640,0
|
|
20240909,141600,127791240,5640,5640,5640,5640,0
|
|
20240909,141500,127791240,5640,5640,5640,5640,11
|
|
20240909,141400,127729200,5670,5640,5670,5640,70
|
|
20240909,141300,127334370,5670,5670,5670,5670,0
|
|
20240909,141200,127334370,5670,5670,5670,5640,18
|
|
20240909,141100,127232790,5630,5630,5630,5630,5
|
|
20240909,141000,127204640,5670,5640,5670,5630,34
|
|
20240909,140900,127012950,5670,5630,5670,5630,695
|
|
20240909,140800,123077780,5640,5640,5640,5640,0
|
|
20240909,140700,123077780,5640,5640,5640,5640,2
|
|
20240909,140600,123066500,5640,5640,5640,5640,1
|
|
20240909,140500,123060860,5640,5640,5640,5640,0
|
|
20240909,140400,123060860,5640,5640,5640,5640,1
|
|
20240909,140300,123055220,5640,5640,5640,5640,1
|
|
20240909,140200,123049580,5630,5630,5630,5630,3
|
|
20240909,140100,123032690,5660,5660,5660,5660,0
|
|
20240909,140000,123032690,5660,5630,5660,5620,2001
|
|
20240909,135900,111786780,5620,5660,5660,5620,2003
|
|
20240909,135800,100526290,5660,5660,5660,5660,0
|
|
20240909,135700,100526290,5660,5660,5660,5660,1
|
|
20240909,135600,100520630,5650,5680,5680,5650,7
|
|
20240909,135500,100481050,5640,5640,5640,5640,12
|
|
20240909,135400,100413370,5650,5660,5660,5650,1418
|
|
20240909,135300,92387670,5690,5690,5690,5690,0
|
|
20240909,135200,92387670,5690,5690,5690,5690,0
|
|
20240909,135100,92387670,5690,5690,5690,5690,2
|
|
20240909,135000,92376290,5690,5690,5690,5690,1
|
|
20240909,134900,92370600,5680,5680,5680,5680,0
|
|
20240909,134800,92370600,5680,5680,5680,5680,60
|
|
20240909,134700,92029800,5680,5670,5680,5660,323
|
|
20240909,134600,90198430,5690,5690,5690,5690,1
|
|
20240909,134500,90192740,5680,5680,5680,5680,0
|
|
20240909,134400,90192740,5680,5680,5680,5680,0
|
|
20240909,134300,90192740,5680,5680,5680,5680,134
|
|
20240909,134200,89431620,5680,5680,5680,5680,0
|
|
20240909,134100,89431620,5680,5680,5680,5680,70
|
|
20240909,134000,89034020,5680,5680,5680,5680,0
|
|
20240909,133900,89034020,5680,5680,5680,5680,0
|
|
20240909,133800,89034020,5680,5680,5680,5680,0
|
|
20240909,133700,89034020,5680,5680,5680,5680,0
|
|
20240909,133600,89034020,5680,5680,5680,5680,0
|
|
20240909,133500,89034020,5680,5680,5680,5680,0
|
|
20240909,133400,89034020,5680,5680,5680,5680,0
|
|
20240909,133300,89034020,5680,5680,5680,5680,0
|
|
20240909,133200,89034020,5680,5680,5680,5680,0
|
|
20240909,133100,89034020,5680,5680,5680,5680,0
|
|
20240909,133000,89034020,5680,5680,5680,5680,0
|
|
20240909,132900,89034020,5680,5680,5680,5680,0
|
|
20240909,132800,89034020,5680,5680,5680,5680,1
|
|
20240909,132700,89028340,5660,5660,5660,5660,0
|
|
20240909,132600,89028340,5660,5660,5660,5660,0
|
|
20240909,132500,89028340,5660,5660,5660,5660,0
|
|
20240909,132400,89028340,5660,5660,5660,5660,0
|
|
20240909,132300,89028340,5660,5660,5660,5660,0
|
|
20240909,132200,89028340,5660,5660,5660,5660,0
|
|
20240909,132100,89028340,5660,5660,5660,5660,0
|
|
20240909,132000,89028340,5660,5660,5660,5660,55
|
|
20240909,131900,88717040,5690,5690,5690,5690,40
|
|
20240909,131800,88489440,5690,5690,5690,5690,0
|
|
20240909,131700,88489440,5690,5690,5690,5690,0
|
|
20240909,131600,88489440,5690,5690,5690,5690,10
|
|
20240909,131500,88432540,5690,5690,5690,5690,10
|
|
20240909,131400,88375640,5690,5690,5690,5690,0
|
|
20240909,131300,88375640,5690,5690,5690,5690,1
|
|
20240909,131200,88369950,5680,5680,5680,5680,0
|
|
20240909,131100,88369950,5680,5680,5680,5680,0
|
|
20240909,131000,88369950,5680,5680,5680,5680,114
|
|
20240909,130900,87722430,5690,5690,5690,5690,0
|
|
20240909,130800,87722430,5690,5690,5690,5690,0
|
|
20240909,130700,87722430,5690,5690,5690,5690,50
|
|
20240909,130600,87437930,5690,5680,5690,5680,566
|
|
20240909,130500,84222440,5680,5680,5680,5680,1
|
|
20240909,130400,84216760,5680,5680,5680,5680,0
|
|
20240909,130300,84216760,5680,5670,5680,5670,285
|
|
20240909,130200,82600590,5670,5670,5670,5670,0
|
|
20240909,130100,82600590,5670,5670,5670,5670,0
|
|
20240909,130000,82600590,5670,5670,5670,5670,0
|
|
20240909,125900,82600590,5670,5670,5670,5670,0
|
|
20240909,125800,82600590,5670,5670,5670,5670,0
|
|
20240909,125700,82600590,5670,5670,5670,5670,4
|
|
20240909,125600,82577910,5670,5670,5670,5670,0
|
|
20240909,125500,82577910,5670,5670,5670,5670,20
|
|
20240909,125400,82464510,5670,5670,5670,5670,0
|
|
20240909,125300,82464510,5670,5670,5670,5670,177
|
|
20240909,125200,81460920,5670,5670,5670,5670,2
|
|
20240909,125100,81449580,5650,5650,5650,5650,0
|
|
20240909,125000,81449580,5650,5650,5650,5650,0
|
|
20240909,124900,81449580,5650,5650,5650,5650,0
|
|
20240909,124800,81449580,5650,5650,5650,5650,0
|
|
20240909,124700,81449580,5650,5650,5650,5650,0
|
|
20240909,124600,81449580,5650,5650,5650,5650,0
|
|
20240909,124500,81449580,5650,5650,5650,5650,0
|
|
20240909,124400,81449580,5650,5650,5650,5650,0
|
|
20240909,124300,81449580,5650,5650,5650,5650,0
|
|
20240909,124200,81449580,5650,5650,5650,5650,0
|
|
20240909,124100,81449580,5650,5650,5650,5650,0
|
|
20240909,124000,81449580,5650,5650,5650,5650,0
|
|
20240909,123900,81449580,5650,5650,5650,5650,0
|
|
20240909,123800,81449580,5650,5650,5650,5650,0
|
|
20240909,123700,81449580,5650,5650,5650,5650,0
|
|
20240909,123600,81449580,5650,5650,5650,5650,0
|
|
20240909,123500,81449580,5650,5650,5650,5650,0
|
|
20240909,123400,81449580,5650,5650,5650,5650,0
|
|
20240909,123300,81449580,5650,5650,5650,5650,10
|
|
20240909,123200,81393080,5680,5680,5680,5680,0
|
|
20240909,123100,81393080,5680,5680,5680,5680,0
|
|
20240909,123000,81393080,5680,5680,5680,5680,0
|
|
20240909,122900,81393080,5680,5680,5680,5680,0
|
|
20240909,122800,81393080,5680,5680,5680,5680,0
|
|
20240909,122700,81393080,5680,5670,5680,5670,6
|
|
20240909,122600,81359040,5670,5670,5670,5670,0
|
|
20240909,122500,81359040,5670,5670,5670,5670,0
|
|
20240909,122400,81359040,5670,5670,5670,5670,0
|
|
20240909,122300,81359040,5670,5670,5670,5670,320
|
|
20240909,122200,79544640,5670,5670,5670,5670,0
|
|
20240909,122100,79544640,5670,5670,5670,5670,0
|
|
20240909,122000,79544640,5670,5670,5670,5670,0
|
|
20240909,121900,79544640,5670,5670,5670,5670,50
|
|
20240909,121800,79261140,5670,5670,5670,5670,0
|
|
20240909,121700,79261140,5670,5670,5670,5670,130
|
|
20240909,121600,78524040,5670,5670,5670,5670,10
|
|
20240909,121500,78467340,5670,5670,5670,5670,55
|
|
20240909,121400,78155490,5670,5670,5670,5670,0
|
|
20240909,121300,78155490,5670,5670,5670,5670,0
|
|
20240909,121200,78155490,5670,5670,5670,5670,100
|
|
20240909,121100,77588490,5660,5660,5660,5660,314
|
|
20240909,121000,75811250,5660,5660,5660,5660,0
|
|
20240909,120900,75811250,5660,5660,5660,5660,0
|
|
20240909,120800,75811250,5660,5660,5660,5660,0
|
|
20240909,120700,75811250,5660,5660,5660,5660,0
|
|
20240909,120600,75811250,5660,5660,5660,5660,0
|
|
20240909,120500,75811250,5660,5660,5660,5660,0
|
|
20240909,120400,75811250,5660,5660,5660,5660,0
|
|
20240909,120300,75811250,5660,5660,5660,5660,0
|
|
20240909,120200,75811250,5660,5660,5660,5660,0
|
|
20240909,120100,75811250,5660,5660,5660,5660,0
|
|
20240909,120000,75811250,5660,5660,5660,5660,0
|
|
20240909,115900,75811250,5660,5660,5660,5660,50
|
|
20240909,115800,75528250,5660,5660,5660,5660,50
|
|
20240909,115700,75245250,5660,5660,5660,5660,0
|
|
20240909,115600,75245250,5660,5660,5660,5660,0
|
|
20240909,115500,75245250,5660,5660,5660,5660,0
|
|
20240909,115400,75245250,5660,5660,5660,5660,0
|
|
20240909,115300,75245250,5660,5660,5660,5660,0
|
|
20240909,115200,75245250,5660,5660,5660,5660,0
|
|
20240909,115100,75245250,5660,5660,5660,5660,0
|
|
20240909,115000,75245250,5660,5660,5660,5660,0
|
|
20240909,114900,75245250,5660,5660,5660,5660,0
|
|
20240909,114800,75245250,5660,5660,5660,5660,0
|
|
20240909,114700,75245250,5660,5660,5660,5660,0
|
|
20240909,114600,75245250,5660,5660,5660,5660,0
|
|
20240909,114500,75245250,5660,5660,5660,5660,0
|
|
20240909,114400,75245250,5660,5660,5660,5660,0
|
|
20240909,114300,75245250,5660,5660,5660,5660,0
|
|
20240909,114200,75245250,5660,5660,5660,5660,30
|
|
20240909,114100,75075450,5650,5650,5650,5650,0
|
|
20240909,114000,75075450,5650,5650,5650,5650,0
|
|
20240909,113900,75075450,5650,5650,5650,5650,0
|
|
20240909,113800,75075450,5650,5650,5650,5650,0
|
|
20240909,113700,75075450,5650,5650,5650,5650,138
|
|
20240909,113600,74295750,5650,5650,5650,5650,0
|
|
20240909,113500,74295750,5650,5650,5650,5650,0
|
|
20240909,113400,74295750,5650,5650,5650,5650,1
|
|
20240909,113300,74290100,5630,5630,5630,5630,200
|
|
20240909,113200,73164100,5650,5650,5650,5650,0
|
|
20240909,113100,73164100,5650,5650,5650,5650,5
|
|
20240909,113000,73135850,5640,5640,5640,5640,0
|
|
20240909,112900,73135850,5640,5640,5640,5640,345
|
|
20240909,112800,71190050,5620,5620,5620,5620,0
|
|
20240909,112700,71190050,5620,5620,5620,5620,0
|
|
20240909,112600,71190050,5620,5620,5620,5620,0
|
|
20240909,112500,71190050,5620,5620,5620,5620,0
|
|
20240909,112400,71190050,5620,5620,5620,5620,0
|
|
20240909,112300,71190050,5620,5620,5620,5620,0
|
|
20240909,112200,71190050,5620,5620,5620,5620,0
|
|
20240909,112100,71190050,5620,5640,5640,5620,31
|
|
20240909,112000,71015810,5630,5630,5630,5630,0
|
|
20240909,111900,71015810,5630,5630,5630,5630,0
|
|
20240909,111800,71015810,5630,5630,5630,5630,0
|
|
20240909,111700,71015810,5630,5620,5630,5620,187
|
|
20240909,111600,69963280,5620,5620,5620,5620,200
|
|
20240909,111500,68839280,5620,5620,5620,5620,15
|
|
20240909,111400,68754980,5630,5630,5630,5630,0
|
|
20240909,111300,68754980,5630,5630,5630,5630,0
|
|
20240909,111200,68754980,5630,5630,5630,5630,0
|
|
20240909,111100,68754980,5630,5630,5630,5630,5
|
|
20240909,111000,68726830,5630,5630,5630,5630,2
|
|
20240909,110900,68715570,5630,5630,5630,5630,0
|
|
20240909,110800,68715570,5630,5630,5630,5630,0
|
|
20240909,110700,68715570,5630,5610,5630,5610,45
|
|
20240909,110600,68462800,5630,5630,5630,5630,249
|
|
20240909,110500,67060930,5630,5630,5630,5630,37
|
|
20240909,110400,66852620,5620,5620,5620,5620,0
|
|
20240909,110300,66852620,5620,5620,5620,5620,0
|
|
20240909,110200,66852620,5620,5620,5620,5620,0
|
|
20240909,110100,66852620,5620,5620,5620,5620,0
|
|
20240909,110000,66852620,5620,5620,5620,5620,0
|
|
20240909,105900,66852620,5620,5620,5620,5620,6
|
|
20240909,105800,66818900,5630,5620,5630,5620,67
|
|
20240909,105700,66441860,5630,5630,5630,5630,31
|
|
20240909,105600,66267330,5620,5620,5620,5620,0
|
|
20240909,105500,66267330,5620,5590,5620,5590,157
|
|
20240909,105400,65387990,5620,5620,5620,5620,0
|
|
20240909,105300,65387990,5620,5620,5620,5620,150
|
|
20240909,105200,64544990,5620,5620,5620,5620,0
|
|
20240909,105100,64544990,5620,5610,5620,5610,3
|
|
20240909,105000,64528150,5600,5600,5600,5590,36
|
|
20240909,104900,64326700,5600,5600,5600,5600,0
|
|
20240909,104800,64326700,5600,5600,5600,5600,2
|
|
20240909,104700,64315500,5590,5590,5590,5590,0
|
|
20240909,104600,64315500,5590,5590,5590,5590,0
|
|
20240909,104500,64315500,5590,5590,5590,5590,1
|
|
20240909,104400,64309910,5570,5570,5570,5570,0
|
|
20240909,104300,64309910,5570,5570,5570,5570,0
|
|
20240909,104200,64309910,5570,5570,5570,5570,0
|
|
20240909,104100,64309910,5570,5610,5610,5570,1270
|
|
20240909,104000,57227190,5630,5630,5630,5630,0
|
|
20240909,103900,57227190,5630,5630,5630,5630,0
|
|
20240909,103800,57227190,5630,5630,5630,5630,0
|
|
20240909,103700,57227190,5630,5630,5630,5630,0
|
|
20240909,103600,57227190,5630,5630,5630,5630,0
|
|
20240909,103500,57227190,5630,5630,5630,5630,0
|
|
20240909,103400,57227190,5630,5630,5630,5630,1
|
|
20240909,103300,57221560,5600,5600,5600,5600,0
|
|
20240909,103200,57221560,5600,5620,5620,5600,197
|
|
20240909,103100,56114650,5620,5620,5620,5620,0
|
|
20240909,103000,56114650,5620,5620,5620,5620,0
|
|
20240909,102900,56114650,5620,5620,5620,5620,0
|
|
20240909,102800,56114650,5620,5620,5620,5620,0
|
|
20240909,102700,56114650,5620,5620,5620,5620,0
|
|
20240909,102600,56114650,5620,5620,5620,5620,40
|
|
20240909,102500,55889850,5610,5610,5610,5610,0
|
|
20240909,102400,55889850,5610,5610,5610,5610,44
|
|
20240909,102300,55643010,5610,5610,5610,5610,50
|
|
20240909,102200,55362510,5600,5600,5600,5600,60
|
|
20240909,102100,55026510,5620,5620,5620,5620,200
|
|
20240909,102000,53902510,5620,5620,5620,5620,11
|
|
20240909,101900,53840690,5620,5620,5620,5620,0
|
|
20240909,101800,53840690,5620,5620,5620,5620,0
|
|
20240909,101700,53840690,5620,5620,5620,5620,0
|
|
20240909,101600,53840690,5620,5620,5620,5620,0
|
|
20240909,101500,53840690,5620,5610,5620,5610,65
|
|
20240909,101400,53476030,5610,5610,5610,5610,0
|
|
20240909,101300,53476030,5610,5610,5610,5610,0
|
|
20240909,101200,53476030,5610,5610,5610,5610,5
|
|
20240909,101100,53447980,5620,5620,5620,5620,0
|
|
20240909,101000,53447980,5620,5620,5620,5620,0
|
|
20240909,100900,53447980,5620,5620,5620,5620,0
|
|
20240909,100800,53447980,5620,5580,5620,5580,1814
|
|
20240909,100700,43325820,5580,5590,5590,5570,1083
|
|
20240909,100600,37280700,5570,5570,5570,5570,0
|
|
20240909,100500,37280700,5570,5570,5570,5570,0
|
|
20240909,100400,37280700,5570,5570,5570,5570,0
|
|
20240909,100300,37280700,5570,5570,5570,5570,0
|
|
20240909,100200,37280700,5570,5580,5580,5570,52
|
|
20240909,100100,36990810,5590,5590,5590,5590,11
|
|
20240909,100000,36929320,5600,5600,5600,5600,41
|
|
20240909,095900,36699720,5610,5620,5620,5610,51
|
|
20240909,095800,36413410,5630,5630,5630,5630,0
|
|
20240909,095700,36413410,5630,5630,5630,5630,0
|
|
20240909,095600,36413410,5630,5630,5630,5630,0
|
|
20240909,095500,36413410,5630,5630,5630,5630,0
|
|
20240909,095400,36413410,5630,5630,5630,5630,0
|
|
20240909,095300,36413410,5630,5630,5630,5630,0
|
|
20240909,095200,36413410,5630,5630,5630,5630,0
|
|
20240909,095100,36413410,5630,5630,5630,5630,0
|
|
20240909,095000,36413410,5630,5630,5630,5630,0
|
|
20240909,094900,36413410,5630,5630,5630,5630,1
|
|
20240909,094800,36407780,5630,5630,5630,5630,0
|
|
20240909,094700,36407780,5630,5630,5630,5630,0
|
|
20240909,094600,36407780,5630,5630,5630,5630,50
|
|
20240909,094500,36126280,5630,5630,5630,5630,0
|
|
20240909,094400,36126280,5630,5630,5630,5630,2
|
|
20240909,094300,36115020,5630,5630,5630,5630,1
|
|
20240909,094200,36109390,5630,5630,5630,5630,1
|
|
20240909,094100,36103760,5630,5630,5630,5630,13
|
|
20240909,094000,36030570,5630,5630,5630,5630,0
|
|
20240909,093900,36030570,5630,5630,5630,5630,19
|
|
20240909,093800,35923600,5610,5610,5610,5610,0
|
|
20240909,093700,35923600,5610,5610,5610,5610,40
|
|
20240909,093600,35699200,5630,5630,5630,5630,1
|
|
20240909,093500,35693570,5620,5620,5620,5620,10
|
|
20240909,093400,35637370,5670,5670,5670,5670,0
|
|
20240909,093300,35637370,5670,5670,5670,5670,0
|
|
20240909,093200,35637370,5670,5670,5670,5670,1
|
|
20240909,093100,35631700,5670,5670,5670,5670,0
|
|
20240909,093000,35631700,5670,5670,5670,5670,2
|
|
20240909,092900,35620360,5680,5680,5680,5680,0
|
|
20240909,092800,35620360,5680,5680,5680,5680,101
|
|
20240909,092700,35046680,5680,5650,5680,5650,301
|
|
20240909,092600,33338800,5610,5610,5610,5610,0
|
|
20240909,092500,33338800,5610,5610,5610,5610,0
|
|
20240909,092400,33338800,5610,5610,5610,5610,1000
|
|
20240909,092300,27728800,5610,5610,5610,5610,800
|
|
20240909,092200,23240800,5630,5630,5630,5630,226
|
|
20240909,092100,21968420,5610,5610,5610,5610,635
|
|
20240909,092000,18406070,5610,5610,5610,5610,10
|
|
20240909,091900,18349970,5610,5610,5610,5610,0
|
|
20240909,091800,18349970,5610,5610,5610,5610,29
|
|
20240909,091700,18187280,5610,5610,5610,5610,125
|
|
20240909,091600,17486030,5610,5610,5610,5610,1
|
|
20240909,091500,17480420,5580,5580,5580,5580,0
|
|
20240909,091400,17480420,5580,5580,5580,5580,0
|
|
20240909,091300,17480420,5580,5580,5580,5580,1
|
|
20240909,091200,17474840,5580,5630,5630,5580,101
|
|
20240909,091100,16911210,5630,5630,5630,5630,0
|
|
20240909,091000,16911210,5630,5630,5630,5630,0
|
|
20240909,090900,16911210,5630,5630,5630,5630,0
|
|
20240909,090800,16911210,5630,5630,5630,5630,5
|
|
20240909,090700,16883060,5630,5630,5630,5630,0
|
|
20240909,090600,16883060,5630,5630,5630,5630,0
|
|
20240909,090500,16883060,5630,5590,5630,5590,1500
|
|
20240909,090400,8459680,5560,5560,5560,5560,549
|
|
20240909,090300,5407240,5530,5570,5570,5530,336
|
|
20240909,090200,3543040,5570,5570,5570,5570,0
|
|
20240909,090100,3543040,5570,5530,5570,5530,247
|
|
20240909,090000,2173250,5530,5560,5570,5530,391
|