655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,195200,201834220,5680,5680,5680,5680,3668
|
|
20240930,195100,201834220,5680,5680,5680,5680,0
|
|
20240930,195000,201834220,5680,5680,5680,5680,0
|
|
20240930,194900,201834220,5680,5680,5680,5680,0
|
|
20240930,194800,201834220,5680,5680,5680,5680,0
|
|
20240930,194700,201834220,5680,5680,5680,5680,0
|
|
20240930,194600,201834220,5680,5680,5680,5680,0
|
|
20240930,194500,201834220,5680,5680,5680,5680,0
|
|
20240930,194400,201834220,5680,5680,5680,5680,0
|
|
20240930,194300,201834220,5680,5680,5680,5680,0
|
|
20240930,194200,201834220,5680,5680,5680,5680,0
|
|
20240930,194100,201834220,5680,5680,5680,5680,0
|
|
20240930,194000,201834220,5680,5680,5680,5680,0
|
|
20240930,193900,201834220,5680,5680,5680,5680,0
|
|
20240930,193800,201834220,5680,5680,5680,5680,0
|
|
20240930,193700,201834220,5680,5680,5680,5680,0
|
|
20240930,193600,201834220,5680,5680,5680,5680,0
|
|
20240930,193500,201834220,5680,5680,5680,5680,0
|
|
20240930,193400,201834220,5680,5680,5680,5680,0
|
|
20240930,193300,201834220,5680,5680,5680,5680,0
|
|
20240930,193200,201834220,5680,5680,5680,5680,0
|
|
20240930,193100,201834220,5680,5680,5680,5680,0
|
|
20240930,193000,201834220,5680,5680,5680,5680,0
|
|
20240930,192900,201834220,5680,5680,5680,5680,0
|
|
20240930,192800,201834220,5680,5680,5680,5680,0
|
|
20240930,192700,201834220,5680,5680,5680,5680,0
|
|
20240930,192600,201834220,5680,5680,5680,5680,0
|
|
20240930,192500,201834220,5680,5680,5680,5680,0
|
|
20240930,192400,201834220,5680,5680,5680,5680,0
|
|
20240930,192300,201834220,5680,5680,5680,5680,0
|
|
20240930,192200,201834220,5680,5680,5680,5680,3668
|
|
20240930,192100,201834220,5680,5680,5680,5680,0
|
|
20240930,192000,201834220,5680,5680,5680,5680,0
|
|
20240930,191900,201834220,5680,5680,5680,5680,0
|
|
20240930,191800,201834220,5680,5680,5680,5680,0
|
|
20240930,191700,201834220,5680,5680,5680,5680,0
|
|
20240930,191600,201834220,5680,5680,5680,5680,0
|
|
20240930,191500,201834220,5680,5680,5680,5680,0
|
|
20240930,191400,201834220,5680,5680,5680,5680,0
|
|
20240930,191300,201834220,5680,5680,5680,5680,0
|
|
20240930,191200,201834220,5680,5680,5680,5680,0
|
|
20240930,191100,201834220,5680,5680,5680,5680,0
|
|
20240930,191000,201834220,5680,5680,5680,5680,0
|
|
20240930,190900,201834220,5680,5680,5680,5680,0
|
|
20240930,190800,201834220,5680,5680,5680,5680,0
|
|
20240930,190700,201834220,5680,5680,5680,5680,0
|
|
20240930,190600,201834220,5680,5680,5680,5680,0
|
|
20240930,190500,201834220,5680,5680,5680,5680,0
|
|
20240930,190400,201834220,5680,5680,5680,5680,0
|
|
20240930,190300,201834220,5680,5680,5680,5680,0
|
|
20240930,190200,201834220,5680,5680,5680,5680,0
|
|
20240930,190100,201834220,5680,5680,5680,5680,0
|
|
20240930,190000,201834220,5680,5680,5680,5680,0
|
|
20240930,185900,201834220,5680,5680,5680,5680,0
|
|
20240930,185800,201834220,5680,5680,5680,5680,0
|
|
20240930,185700,201834220,5680,5680,5680,5680,0
|
|
20240930,185600,201834220,5680,5680,5680,5680,0
|
|
20240930,185500,201834220,5680,5680,5680,5680,0
|
|
20240930,185400,201834220,5680,5680,5680,5680,0
|
|
20240930,185300,201834220,5680,5680,5680,5680,0
|
|
20240930,185200,201834220,5680,5680,5680,5680,3668
|
|
20240930,185100,201834220,5680,5680,5680,5680,0
|
|
20240930,185000,201834220,5680,5680,5680,5680,0
|
|
20240930,184900,201834220,5680,5680,5680,5680,0
|
|
20240930,184800,201834220,5680,5680,5680,5680,0
|
|
20240930,184700,201834220,5680,5680,5680,5680,0
|
|
20240930,184600,201834220,5680,5680,5680,5680,0
|
|
20240930,184500,201834220,5680,5680,5680,5680,0
|
|
20240930,184400,201834220,5680,5680,5680,5680,0
|
|
20240930,184300,201834220,5680,5680,5680,5680,0
|
|
20240930,184200,201834220,5680,5680,5680,5680,0
|
|
20240930,184100,201834220,5680,5680,5680,5680,0
|
|
20240930,184000,201834220,5680,5680,5680,5680,0
|
|
20240930,183900,201834220,5680,5680,5680,5680,0
|
|
20240930,183800,201834220,5680,5680,5680,5680,0
|
|
20240930,183700,201834220,5680,5680,5680,5680,0
|
|
20240930,183600,201834220,5680,5680,5680,5680,0
|
|
20240930,183500,201834220,5680,5680,5680,5680,0
|
|
20240930,183400,201834220,5680,5680,5680,5680,0
|
|
20240930,183300,201834220,5680,5680,5680,5680,0
|
|
20240930,183200,201834220,5680,5680,5680,5680,0
|
|
20240930,183100,201834220,5680,5680,5680,5680,0
|
|
20240930,183000,201834220,5680,5680,5680,5680,0
|
|
20240930,182900,201834220,5680,5680,5680,5680,0
|
|
20240930,182800,201834220,5680,5680,5680,5680,0
|
|
20240930,182700,201834220,5680,5680,5680,5680,0
|
|
20240930,182600,201834220,5680,5680,5680,5680,0
|
|
20240930,182500,201834220,5680,5680,5680,5680,0
|
|
20240930,182400,201834220,5680,5680,5680,5680,0
|
|
20240930,182300,201834220,5680,5680,5680,5680,0
|
|
20240930,182200,201834220,5680,5680,5680,5680,3668
|
|
20240930,182100,201834220,5680,5680,5680,5680,0
|
|
20240930,182000,201834220,5680,5680,5680,5680,0
|
|
20240930,181900,201834220,5680,5680,5680,5680,0
|
|
20240930,181800,201834220,5680,5680,5680,5680,0
|
|
20240930,181700,201834220,5680,5680,5680,5680,0
|
|
20240930,181600,201834220,5680,5680,5680,5680,0
|
|
20240930,181500,201834220,5680,5680,5680,5680,0
|
|
20240930,181400,201834220,5680,5680,5680,5680,0
|
|
20240930,181300,201834220,5680,5680,5680,5680,0
|
|
20240930,181200,201834220,5680,5680,5680,5680,0
|
|
20240930,181100,201834220,5680,5680,5680,5680,0
|
|
20240930,181000,201834220,5680,5680,5680,5680,0
|
|
20240930,180900,201834220,5680,5680,5680,5680,0
|
|
20240930,180800,201834220,5680,5680,5680,5680,0
|
|
20240930,180700,201834220,5680,5680,5680,5680,0
|
|
20240930,180600,201834220,5680,5680,5680,5680,0
|
|
20240930,180500,201834220,5680,5680,5680,5680,0
|
|
20240930,180400,201834220,5680,5680,5680,5680,0
|
|
20240930,180300,201834220,5680,5680,5680,5680,0
|
|
20240930,180200,201834220,5680,5680,5680,5680,0
|
|
20240930,180100,201834220,5680,5680,5680,5680,0
|
|
20240930,180000,201834220,5680,5680,5680,5680,0
|
|
20240930,175900,201834220,5680,5680,5680,5680,0
|
|
20240930,175800,201834220,5680,5680,5680,5680,0
|
|
20240930,175700,201834220,5680,5680,5680,5680,0
|
|
20240930,175600,201834220,5680,5680,5680,5680,0
|
|
20240930,175500,201834220,5680,5680,5680,5680,0
|
|
20240930,175400,201834220,5680,5680,5680,5680,0
|
|
20240930,175300,201834220,5680,5680,5680,5680,0
|
|
20240930,175200,201834220,5680,5680,5680,5680,3668
|
|
20240930,175100,201834220,5680,5680,5680,5680,0
|
|
20240930,175000,201834220,5680,5680,5680,5680,0
|
|
20240930,174900,201834220,5680,5680,5680,5680,0
|
|
20240930,174800,201834220,5680,5680,5680,5680,0
|
|
20240930,174700,201834220,5680,5680,5680,5680,0
|
|
20240930,174600,201834220,5680,5680,5680,5680,0
|
|
20240930,174500,201834220,5680,5680,5680,5680,0
|
|
20240930,174400,201834220,5680,5680,5680,5680,0
|
|
20240930,174300,201834220,5680,5680,5680,5680,0
|
|
20240930,174200,201834220,5680,5680,5680,5680,0
|
|
20240930,174100,201834220,5680,5680,5680,5680,0
|
|
20240930,174000,201834220,5680,5680,5680,5680,0
|
|
20240930,173900,201834220,5680,5680,5680,5680,0
|
|
20240930,173800,201834220,5680,5680,5680,5680,0
|
|
20240930,173700,201834220,5680,5680,5680,5680,0
|
|
20240930,173600,201834220,5680,5680,5680,5680,0
|
|
20240930,173500,201834220,5680,5680,5680,5680,0
|
|
20240930,173400,201834220,5680,5680,5680,5680,0
|
|
20240930,173300,201834220,5680,5680,5680,5680,0
|
|
20240930,173200,201834220,5680,5680,5680,5680,0
|
|
20240930,173100,201834220,5680,5680,5680,5680,0
|
|
20240930,173000,201834220,5680,5680,5680,5680,0
|
|
20240930,172900,201834220,5680,5680,5680,5680,0
|
|
20240930,172800,201834220,5680,5680,5680,5680,0
|
|
20240930,172700,201834220,5680,5680,5680,5680,0
|
|
20240930,172600,201834220,5680,5680,5680,5680,0
|
|
20240930,172500,201834220,5680,5680,5680,5680,0
|
|
20240930,172400,201834220,5680,5680,5680,5680,0
|
|
20240930,172300,201834220,5680,5680,5680,5680,0
|
|
20240930,172200,201834220,5680,5680,5680,5680,3668
|
|
20240930,172100,201834220,5680,5680,5680,5680,0
|
|
20240930,172000,201834220,5680,5680,5680,5680,0
|
|
20240930,171900,201834220,5680,5680,5680,5680,0
|
|
20240930,171800,201834220,5680,5680,5680,5680,0
|
|
20240930,171700,201834220,5680,5680,5680,5680,0
|
|
20240930,171600,201834220,5680,5680,5680,5680,0
|
|
20240930,171500,201834220,5680,5680,5680,5680,0
|
|
20240930,171400,201834220,5680,5680,5680,5680,0
|
|
20240930,171300,201834220,5680,5680,5680,5680,0
|
|
20240930,171200,201834220,5680,5680,5680,5680,0
|
|
20240930,171100,201834220,5680,5680,5680,5680,0
|
|
20240930,171000,201834220,5680,5680,5680,5680,0
|
|
20240930,170900,201834220,5680,5680,5680,5680,0
|
|
20240930,170800,201834220,5680,5680,5680,5680,0
|
|
20240930,170700,201834220,5680,5680,5680,5680,0
|
|
20240930,170600,201834220,5680,5680,5680,5680,0
|
|
20240930,170500,201834220,5680,5680,5680,5680,0
|
|
20240930,170400,201834220,5680,5680,5680,5680,0
|
|
20240930,170300,201834220,5680,5680,5680,5680,0
|
|
20240930,170200,201834220,5680,5680,5680,5680,0
|
|
20240930,170100,201834220,5680,5680,5680,5680,0
|
|
20240930,170000,201834220,5680,5680,5680,5680,0
|
|
20240930,165900,201834220,5680,5680,5680,5680,0
|
|
20240930,165800,201834220,5680,5680,5680,5680,0
|
|
20240930,165700,201834220,5680,5680,5680,5680,0
|
|
20240930,165600,201834220,5680,5680,5680,5680,0
|
|
20240930,165500,201834220,5680,5680,5680,5680,0
|
|
20240930,165400,201834220,5680,5680,5680,5680,0
|
|
20240930,165300,201834220,5680,5680,5680,5680,0
|
|
20240930,165200,201834220,5680,5680,5680,5680,3668
|
|
20240930,165100,201834220,5680,5680,5680,5680,0
|
|
20240930,165000,201834220,5680,5680,5680,5680,0
|
|
20240930,164900,201834220,5680,5680,5680,5680,0
|
|
20240930,164800,201834220,5680,5680,5680,5680,0
|
|
20240930,164700,201834220,5680,5680,5680,5680,0
|
|
20240930,164600,201834220,5680,5680,5680,5680,0
|
|
20240930,164500,201834220,5680,5680,5680,5680,0
|
|
20240930,164400,201834220,5680,5680,5680,5680,0
|
|
20240930,164300,201834220,5680,5680,5680,5680,0
|
|
20240930,164200,201834220,5680,5680,5680,5680,0
|
|
20240930,164100,201834220,5680,5680,5680,5680,0
|
|
20240930,164000,201834220,5680,5680,5680,5680,0
|
|
20240930,163900,201834220,5680,5680,5680,5680,0
|
|
20240930,163800,201834220,5680,5680,5680,5680,0
|
|
20240930,163700,201834220,5680,5680,5680,5680,0
|
|
20240930,163600,201834220,5680,5680,5680,5680,0
|
|
20240930,163500,201834220,5680,5680,5680,5680,0
|
|
20240930,163400,201834220,5680,5680,5680,5680,0
|
|
20240930,163300,201834220,5680,5680,5680,5680,0
|
|
20240930,163200,201834220,5680,5680,5680,5680,0
|
|
20240930,163100,201834220,5680,5680,5680,5680,0
|
|
20240930,163000,201834220,5680,5680,5680,5680,0
|
|
20240930,162900,201834220,5680,5680,5680,5680,0
|
|
20240930,162800,201834220,5680,5680,5680,5680,0
|
|
20240930,162700,201834220,5680,5680,5680,5680,0
|
|
20240930,162600,201834220,5680,5680,5680,5680,0
|
|
20240930,162500,201834220,5680,5680,5680,5680,0
|
|
20240930,162400,201834220,5680,5680,5680,5680,0
|
|
20240930,162300,201834220,5680,5680,5680,5680,0
|
|
20240930,162200,201834220,5680,5680,5680,5680,3668
|
|
20240930,162100,201834220,5680,5680,5680,5680,0
|
|
20240930,162000,201834220,5680,5680,5680,5680,0
|
|
20240930,161900,201834220,5680,5680,5680,5680,0
|
|
20240930,161800,201834220,5680,5680,5680,5680,0
|
|
20240930,161700,201834220,5680,5680,5680,5680,0
|
|
20240930,161600,201834220,5680,5680,5680,5680,0
|
|
20240930,161500,201834220,5680,5680,5680,5680,0
|
|
20240930,161400,201834220,5680,5680,5680,5680,0
|
|
20240930,161300,201834220,5680,5680,5680,5680,0
|
|
20240930,161200,201834220,5680,5680,5680,5680,0
|
|
20240930,161100,201834220,5680,5680,5680,5680,0
|
|
20240930,161000,201834220,5680,5680,5680,5680,0
|
|
20240930,160900,201834220,5680,5680,5680,5680,0
|
|
20240930,160800,201834220,5680,5680,5680,5680,0
|
|
20240930,160700,201834220,5680,5680,5680,5680,0
|
|
20240930,160600,201834220,5680,5680,5680,5680,0
|
|
20240930,160500,201834220,5680,5680,5680,5680,0
|
|
20240930,160400,201834220,5680,5680,5680,5680,0
|
|
20240930,160300,201834220,5680,5680,5680,5680,0
|
|
20240930,160200,201834220,5680,5680,5680,5680,0
|
|
20240930,160100,201834220,5680,5680,5680,5680,0
|
|
20240930,160000,201834220,5680,5680,5680,5680,0
|
|
20240930,155900,201834220,5680,5680,5680,5680,0
|
|
20240930,155800,201834220,5680,5680,5680,5680,0
|
|
20240930,155700,201834220,5680,5680,5680,5680,0
|
|
20240930,155600,201834220,5680,5680,5680,5680,0
|
|
20240930,155500,201834220,5680,5680,5680,5680,0
|
|
20240930,155400,201834220,5680,5680,5680,5680,0
|
|
20240930,155300,201834220,5680,5680,5680,5680,0
|
|
20240930,155200,201834220,5680,5680,5680,5680,3668
|
|
20240930,155100,201834220,5680,5680,5680,5680,0
|
|
20240930,155000,201834220,5680,5680,5680,5680,0
|
|
20240930,154900,201834220,5680,5680,5680,5680,0
|
|
20240930,154800,201834220,5680,5680,5680,5680,0
|
|
20240930,154700,201834220,5680,5680,5680,5680,0
|
|
20240930,154600,201834220,5680,5680,5680,5680,0
|
|
20240930,154500,201834220,5680,5680,5680,5680,0
|
|
20240930,154400,201834220,5680,5680,5680,5680,0
|
|
20240930,154300,201834220,5680,5680,5680,5680,0
|
|
20240930,154200,201834220,5680,5680,5680,5680,0
|
|
20240930,154100,201834220,5680,5680,5680,5680,0
|
|
20240930,154000,201834220,5680,5680,5680,5680,0
|
|
20240930,153900,201834220,5680,5680,5680,5680,0
|
|
20240930,153800,201834220,5680,5680,5680,5680,0
|
|
20240930,153700,201834220,5680,5680,5680,5680,0
|
|
20240930,153600,201834220,5680,5680,5680,5680,0
|
|
20240930,153500,201834220,5680,5680,5680,5680,0
|
|
20240930,153400,201834220,5680,5680,5680,5680,0
|
|
20240930,153300,201834220,5680,5680,5680,5680,0
|
|
20240930,153200,201834220,5680,5680,5680,5680,0
|
|
20240930,153100,201834220,5680,5680,5680,5680,0
|
|
20240930,153000,201834220,5680,5680,5680,5680,3668
|
|
20240930,152900,180999980,5710,5710,5710,5710,0
|
|
20240930,152800,180999980,5710,5710,5710,5710,0
|
|
20240930,152700,180999980,5710,5710,5710,5710,0
|
|
20240930,152600,180999980,5710,5710,5710,5710,0
|
|
20240930,152500,180999980,5710,5710,5710,5710,0
|
|
20240930,152400,180999980,5710,5710,5710,5710,0
|
|
20240930,152300,180999980,5710,5710,5710,5710,0
|
|
20240930,152200,180999980,5710,5710,5710,5710,0
|
|
20240930,152100,180999980,5710,5710,5710,5710,0
|
|
20240930,152000,180999980,5710,5710,5710,5710,0
|
|
20240930,151900,180999980,5710,5740,5740,5710,47
|
|
20240930,151800,180731550,5710,5740,5740,5710,47
|
|
20240930,151700,180462550,5740,5740,5740,5740,2
|
|
20240930,151600,180451070,5740,5740,5740,5740,21
|
|
20240930,151500,180330530,5740,5740,5740,5740,3
|
|
20240930,151400,180313310,5740,5740,5740,5740,29
|
|
20240930,151300,180146850,5740,5740,5740,5740,8
|
|
20240930,151200,180100930,5740,5730,5740,5730,16
|
|
20240930,151100,180009190,5730,5730,5730,5730,0
|
|
20240930,151000,180009190,5730,5730,5730,5730,45
|
|
20240930,150900,179751340,5720,5710,5720,5710,339
|
|
20240930,150800,177815470,5720,5720,5720,5720,9
|
|
20240930,150700,177763990,5710,5710,5710,5710,334
|
|
20240930,150600,175856850,5720,5720,5720,5720,10
|
|
20240930,150500,175799650,5710,5710,5710,5710,0
|
|
20240930,150400,175799650,5710,5710,5710,5710,0
|
|
20240930,150300,175799650,5710,5710,5710,5710,0
|
|
20240930,150200,175799650,5710,5710,5710,5710,0
|
|
20240930,150100,175799650,5710,5710,5710,5710,0
|
|
20240930,150000,175799650,5710,5710,5710,5710,0
|
|
20240930,145900,175799650,5710,5710,5710,5710,0
|
|
20240930,145800,175799650,5710,5710,5710,5710,0
|
|
20240930,145700,175799650,5710,5710,5710,5710,0
|
|
20240930,145600,175799650,5710,5720,5720,5710,31
|
|
20240930,145500,175622560,5720,5720,5720,5720,0
|
|
20240930,145400,175622560,5720,5720,5720,5720,0
|
|
20240930,145300,175622560,5720,5720,5720,5720,0
|
|
20240930,145200,175622560,5720,5720,5720,5720,0
|
|
20240930,145100,175622560,5720,5720,5720,5720,0
|
|
20240930,145000,175622560,5720,5720,5720,5720,844
|
|
20240930,144900,170794880,5720,5720,5720,5720,9
|
|
20240930,144800,170743400,5740,5740,5740,5740,0
|
|
20240930,144700,170743400,5740,5740,5740,5740,0
|
|
20240930,144600,170743400,5740,5740,5740,5740,0
|
|
20240930,144500,170743400,5740,5740,5740,5740,86
|
|
20240930,144400,170249760,5720,5720,5720,5720,0
|
|
20240930,144300,170249760,5720,5720,5720,5720,0
|
|
20240930,144200,170249760,5720,5720,5720,5720,0
|
|
20240930,144100,170249760,5720,5710,5720,5710,28
|
|
20240930,144000,170089640,5720,5720,5720,5720,40
|
|
20240930,143900,169860840,5720,5720,5720,5720,0
|
|
20240930,143800,169860840,5720,5720,5720,5720,0
|
|
20240930,143700,169860840,5720,5720,5720,5720,0
|
|
20240930,143600,169860840,5720,5720,5720,5720,1
|
|
20240930,143500,169855120,5720,5720,5720,5720,0
|
|
20240930,143400,169855120,5720,5720,5720,5720,0
|
|
20240930,143300,169855120,5720,5720,5720,5720,0
|
|
20240930,143200,169855120,5720,5720,5720,5720,0
|
|
20240930,143100,169855120,5720,5720,5720,5720,0
|
|
20240930,143000,169855120,5720,5720,5720,5720,0
|
|
20240930,142900,169855120,5720,5720,5720,5720,0
|
|
20240930,142800,169855120,5720,5720,5720,5720,1
|
|
20240930,142700,169849400,5720,5720,5720,5720,0
|
|
20240930,142600,169849400,5720,5720,5720,5720,1
|
|
20240930,142500,169843680,5720,5720,5720,5720,0
|
|
20240930,142400,169843680,5720,5720,5720,5720,50
|
|
20240930,142300,169557680,5710,5710,5710,5710,0
|
|
20240930,142200,169557680,5710,5720,5720,5710,151
|
|
20240930,142100,168695460,5710,5710,5710,5710,300
|
|
20240930,142000,166982460,5720,5720,5720,5720,877
|
|
20240930,141900,161966020,5730,5730,5730,5730,0
|
|
20240930,141800,161966020,5730,5730,5730,5730,0
|
|
20240930,141700,161966020,5730,5730,5730,5730,0
|
|
20240930,141600,161966020,5730,5730,5730,5730,0
|
|
20240930,141500,161966020,5730,5730,5730,5730,0
|
|
20240930,141400,161966020,5730,5730,5730,5730,316
|
|
20240930,141300,160155340,5730,5730,5730,5730,0
|
|
20240930,141200,160155340,5730,5730,5730,5730,0
|
|
20240930,141100,160155340,5730,5730,5730,5730,0
|
|
20240930,141000,160155340,5730,5730,5730,5730,0
|
|
20240930,140900,160155340,5730,5730,5730,5730,0
|
|
20240930,140800,160155340,5730,5730,5730,5730,0
|
|
20240930,140700,160155340,5730,5730,5730,5730,0
|
|
20240930,140600,160155340,5730,5730,5730,5730,0
|
|
20240930,140500,160155340,5730,5730,5730,5730,200
|
|
20240930,140400,159009340,5730,5730,5730,5730,23
|
|
20240930,140300,158877550,5760,5760,5760,5760,0
|
|
20240930,140200,158877550,5760,5750,5760,5750,201
|
|
20240930,140100,157719800,5770,5730,5770,5730,103
|
|
20240930,140000,157129270,5730,5730,5730,5730,0
|
|
20240930,135900,157129270,5730,5730,5730,5730,0
|
|
20240930,135800,157129270,5730,5730,5730,5730,20
|
|
20240930,135700,157014670,5730,5750,5750,5730,179
|
|
20240930,135600,155988980,5730,5730,5730,5730,0
|
|
20240930,135500,155988980,5730,5730,5730,5730,0
|
|
20240930,135400,155988980,5730,5730,5730,5730,0
|
|
20240930,135300,155988980,5730,5730,5730,5730,0
|
|
20240930,135200,155988980,5730,5730,5730,5730,0
|
|
20240930,135100,155988980,5730,5730,5730,5730,7
|
|
20240930,135000,155948870,5730,5730,5730,5730,0
|
|
20240930,134900,155948870,5730,5730,5730,5730,0
|
|
20240930,134800,155948870,5730,5730,5730,5730,16
|
|
20240930,134700,155857190,5730,5730,5730,5730,125
|
|
20240930,134600,155140940,5730,5730,5730,5730,0
|
|
20240930,134500,155140940,5730,5730,5730,5730,0
|
|
20240930,134400,155140940,5730,5730,5730,5730,0
|
|
20240930,134300,155140940,5730,5730,5730,5730,0
|
|
20240930,134200,155140940,5730,5730,5730,5730,0
|
|
20240930,134100,155140940,5730,5730,5730,5730,0
|
|
20240930,134000,155140940,5730,5730,5730,5730,0
|
|
20240930,133900,155140940,5730,5730,5730,5730,0
|
|
20240930,133800,155140940,5730,5730,5730,5730,0
|
|
20240930,133700,155140940,5730,5750,5750,5730,109
|
|
20240930,133600,154514970,5750,5750,5750,5750,8
|
|
20240930,133500,154468970,5760,5760,5760,5760,0
|
|
20240930,133400,154468970,5760,5760,5760,5760,14
|
|
20240930,133300,154388330,5750,5750,5750,5750,0
|
|
20240930,133200,154388330,5750,5750,5750,5750,0
|
|
20240930,133100,154388330,5750,5750,5750,5750,0
|
|
20240930,133000,154388330,5750,5750,5750,5750,0
|
|
20240930,132900,154388330,5750,5750,5750,5750,0
|
|
20240930,132800,154388330,5750,5750,5750,5750,20
|
|
20240930,132700,154273330,5760,5760,5760,5760,0
|
|
20240930,132600,154273330,5760,5760,5760,5760,0
|
|
20240930,132500,154273330,5760,5760,5760,5760,14
|
|
20240930,132400,154192690,5760,5760,5760,5760,16
|
|
20240930,132300,154100530,5740,5740,5740,5740,0
|
|
20240930,132200,154100530,5740,5740,5740,5740,0
|
|
20240930,132100,154100530,5740,5740,5740,5740,0
|
|
20240930,132000,154100530,5740,5740,5740,5740,70
|
|
20240930,131900,153698730,5740,5740,5740,5740,0
|
|
20240930,131800,153698730,5740,5740,5740,5740,0
|
|
20240930,131700,153698730,5740,5770,5770,5740,94
|
|
20240930,131600,153157100,5770,5770,5770,5770,0
|
|
20240930,131500,153157100,5770,5770,5770,5770,1
|
|
20240930,131400,153151330,5740,5740,5740,5740,123
|
|
20240930,131300,152445310,5740,5740,5740,5740,0
|
|
20240930,131200,152445310,5740,5740,5740,5740,55
|
|
20240930,131100,152129610,5770,5770,5770,5770,500
|
|
20240930,131000,149244610,5770,5770,5770,5770,165
|
|
20240930,130900,148292560,5740,5740,5740,5740,144
|
|
20240930,130800,147466000,5740,5740,5740,5740,259
|
|
20240930,130700,145979340,5740,5740,5740,5740,0
|
|
20240930,130600,145979340,5740,5740,5740,5740,0
|
|
20240930,130500,145979340,5740,5740,5740,5740,0
|
|
20240930,130400,145979340,5740,5740,5740,5740,0
|
|
20240930,130300,145979340,5740,5740,5740,5740,0
|
|
20240930,130200,145979340,5740,5740,5740,5740,0
|
|
20240930,130100,145979340,5740,5740,5740,5740,0
|
|
20240930,130000,145979340,5740,5740,5740,5740,0
|
|
20240930,125900,145979340,5740,5740,5740,5740,0
|
|
20240930,125800,145979340,5740,5740,5740,5740,0
|
|
20240930,125700,145979340,5740,5740,5740,5740,0
|
|
20240930,125600,145979340,5740,5740,5740,5740,0
|
|
20240930,125500,145979340,5740,5740,5740,5740,19
|
|
20240930,125400,145870280,5710,5710,5710,5710,0
|
|
20240930,125300,145870280,5710,5710,5710,5710,0
|
|
20240930,125200,145870280,5710,5710,5710,5710,0
|
|
20240930,125100,145870280,5710,5710,5710,5710,0
|
|
20240930,125000,145870280,5710,5710,5710,5710,0
|
|
20240930,124900,145870280,5710,5730,5730,5710,953
|
|
20240930,124800,140428330,5730,5730,5730,5730,0
|
|
20240930,124700,140428330,5730,5730,5730,5730,0
|
|
20240930,124600,140428330,5730,5730,5730,5730,1
|
|
20240930,124500,140422600,5730,5740,5740,5730,448
|
|
20240930,124400,137853030,5770,5770,5770,5770,0
|
|
20240930,124300,137853030,5770,5770,5770,5770,0
|
|
20240930,124200,137853030,5770,5760,5770,5760,70
|
|
20240930,124100,137449740,5760,5760,5760,5760,160
|
|
20240930,124000,136528140,5760,5760,5760,5760,0
|
|
20240930,123900,136528140,5760,5760,5760,5760,0
|
|
20240930,123800,136528140,5760,5760,5760,5760,0
|
|
20240930,123700,136528140,5760,5750,5760,5750,224
|
|
20240930,123600,135237950,5750,5740,5750,5740,471
|
|
20240930,123500,132529750,5730,5730,5730,5730,100
|
|
20240930,123400,131956750,5730,5730,5730,5730,0
|
|
20240930,123300,131956750,5730,5730,5730,5730,0
|
|
20240930,123200,131956750,5730,5730,5730,5730,0
|
|
20240930,123100,131956750,5730,5730,5730,5730,100
|
|
20240930,123000,131383750,5730,5730,5730,5730,167
|
|
20240930,122900,130426840,5730,5730,5730,5730,100
|
|
20240930,122800,129853840,5730,5730,5730,5730,0
|
|
20240930,122700,129853840,5730,5730,5730,5730,0
|
|
20240930,122600,129853840,5730,5730,5730,5730,0
|
|
20240930,122500,129853840,5730,5730,5730,5730,0
|
|
20240930,122400,129853840,5730,5730,5730,5730,0
|
|
20240930,122300,129853840,5730,5730,5730,5730,0
|
|
20240930,122200,129853840,5730,5730,5730,5730,15
|
|
20240930,122100,129767890,5740,5740,5740,5740,50
|
|
20240930,122000,129480890,5720,5720,5720,5720,13
|
|
20240930,121900,129406530,5720,5720,5720,5720,0
|
|
20240930,121800,129406530,5720,5720,5720,5720,0
|
|
20240930,121700,129406530,5720,5720,5720,5720,100
|
|
20240930,121600,128834530,5740,5730,5740,5730,200
|
|
20240930,121500,127688030,5740,5740,5740,5740,0
|
|
20240930,121400,127688030,5740,5740,5740,5740,0
|
|
20240930,121300,127688030,5740,5740,5740,5740,0
|
|
20240930,121200,127688030,5740,5740,5740,5740,0
|
|
20240930,121100,127688030,5740,5740,5740,5740,0
|
|
20240930,121000,127688030,5740,5740,5740,5740,0
|
|
20240930,120900,127688030,5740,5740,5740,5740,0
|
|
20240930,120800,127688030,5740,5740,5740,5740,0
|
|
20240930,120700,127688030,5740,5740,5740,5740,0
|
|
20240930,120600,127688030,5740,5740,5740,5740,0
|
|
20240930,120500,127688030,5740,5740,5740,5740,0
|
|
20240930,120400,127688030,5740,5740,5740,5740,54
|
|
20240930,120300,127378070,5710,5710,5710,5710,0
|
|
20240930,120200,127378070,5710,5710,5710,5710,0
|
|
20240930,120100,127378070,5710,5710,5710,5710,0
|
|
20240930,120000,127378070,5710,5710,5710,5710,0
|
|
20240930,115900,127378070,5710,5710,5710,5710,0
|
|
20240930,115800,127378070,5710,5710,5710,5710,0
|
|
20240930,115700,127378070,5710,5710,5710,5710,0
|
|
20240930,115600,127378070,5710,5710,5710,5710,0
|
|
20240930,115500,127378070,5710,5710,5710,5710,98
|
|
20240930,115400,126818490,5710,5710,5710,5710,5
|
|
20240930,115300,126789940,5710,5700,5710,5700,38
|
|
20240930,115200,126573310,5710,5710,5710,5710,800
|
|
20240930,115100,122005310,5690,5690,5690,5690,79
|
|
20240930,115000,121555800,5700,5700,5700,5700,0
|
|
20240930,114900,121555800,5700,5700,5700,5700,0
|
|
20240930,114800,121555800,5700,5700,5700,5700,0
|
|
20240930,114700,121555800,5700,5700,5700,5700,0
|
|
20240930,114600,121555800,5700,5700,5700,5700,0
|
|
20240930,114500,121555800,5700,5700,5700,5700,0
|
|
20240930,114400,121555800,5700,5700,5700,5700,0
|
|
20240930,114300,121555800,5700,5700,5700,5700,0
|
|
20240930,114200,121555800,5700,5700,5700,5700,0
|
|
20240930,114100,121555800,5700,5700,5700,5700,0
|
|
20240930,114000,121555800,5700,5700,5700,5700,0
|
|
20240930,113900,121555800,5700,5710,5710,5700,46
|
|
20240930,113800,121293220,5700,5700,5700,5700,8
|
|
20240930,113700,121247620,5690,5690,5690,5690,0
|
|
20240930,113600,121247620,5690,5690,5690,5690,84
|
|
20240930,113500,120769660,5700,5700,5700,5700,0
|
|
20240930,113400,120769660,5700,5700,5700,5700,107
|
|
20240930,113300,120159760,5690,5690,5690,5690,0
|
|
20240930,113200,120159760,5690,5690,5690,5690,0
|
|
20240930,113100,120159760,5690,5690,5690,5690,0
|
|
20240930,113000,120159760,5690,5690,5690,5690,0
|
|
20240930,112900,120159760,5690,5690,5690,5690,0
|
|
20240930,112800,120159760,5690,5690,5690,5690,0
|
|
20240930,112700,120159760,5690,5690,5690,5690,0
|
|
20240930,112600,120159760,5690,5690,5710,5690,23
|
|
20240930,112500,120028490,5710,5710,5710,5710,18
|
|
20240930,112400,119925710,5700,5700,5700,5700,6
|
|
20240930,112300,119891510,5690,5690,5690,5690,0
|
|
20240930,112200,119891510,5690,5690,5690,5690,283
|
|
20240930,112100,118281240,5680,5680,5680,5680,0
|
|
20240930,112000,118281240,5680,5680,5680,5680,0
|
|
20240930,111900,118281240,5680,5680,5680,5680,0
|
|
20240930,111800,118281240,5680,5680,5680,5680,0
|
|
20240930,111700,118281240,5680,5680,5680,5680,0
|
|
20240930,111600,118281240,5680,5720,5720,5680,2618
|
|
20240930,111500,103349930,5720,5720,5720,5720,0
|
|
20240930,111400,103349930,5720,5720,5720,5720,0
|
|
20240930,111300,103349930,5720,5720,5720,5720,0
|
|
20240930,111200,103349930,5720,5720,5720,5720,0
|
|
20240930,111100,103349930,5720,5720,5720,5720,0
|
|
20240930,111000,103349930,5720,5720,5720,5720,1087
|
|
20240930,110900,97132290,5730,5730,5730,5730,0
|
|
20240930,110800,97132290,5730,5730,5730,5730,0
|
|
20240930,110700,97132290,5730,5740,5740,5730,521
|
|
20240930,110600,94146760,5750,5750,5750,5750,150
|
|
20240930,110500,93284260,5760,5760,5760,5760,0
|
|
20240930,110400,93284260,5760,5760,5760,5760,0
|
|
20240930,110300,93284260,5760,5760,5760,5760,0
|
|
20240930,110200,93284260,5760,5760,5760,5760,0
|
|
20240930,110100,93284260,5760,5760,5760,5760,0
|
|
20240930,110000,93284260,5760,5760,5760,5760,0
|
|
20240930,105900,93284260,5760,5730,5760,5730,18
|
|
20240930,105800,93180980,5740,5740,5740,5740,0
|
|
20240930,105700,93180980,5740,5740,5740,5740,0
|
|
20240930,105600,93180980,5740,5740,5740,5740,0
|
|
20240930,105500,93180980,5740,5740,5740,5740,0
|
|
20240930,105400,93180980,5740,5740,5740,5740,0
|
|
20240930,105300,93180980,5740,5740,5740,5740,64
|
|
20240930,105200,92813620,5740,5740,5740,5740,34
|
|
20240930,105100,92618460,5740,5740,5740,5740,0
|
|
20240930,105000,92618460,5740,5740,5740,5740,0
|
|
20240930,104900,92618460,5740,5740,5740,5740,1
|
|
20240930,104800,92612720,5740,5740,5740,5740,0
|
|
20240930,104700,92612720,5740,5740,5740,5740,0
|
|
20240930,104600,92612720,5740,5740,5740,5740,43
|
|
20240930,104500,92365900,5750,5750,5750,5750,0
|
|
20240930,104400,92365900,5750,5750,5750,5750,0
|
|
20240930,104300,92365900,5750,5760,5760,5750,338
|
|
20240930,104200,90421750,5750,5760,5760,5750,35
|
|
20240930,104100,90220380,5770,5770,5770,5770,48
|
|
20240930,104000,89943420,5760,5760,5760,5760,1
|
|
20240930,103900,89937660,5750,5750,5750,5750,50
|
|
20240930,103800,89650160,5760,5760,5760,5760,2
|
|
20240930,103700,89638640,5750,5750,5750,5750,0
|
|
20240930,103600,89638640,5750,5750,5750,5750,230
|
|
20240930,103500,88316140,5740,5740,5740,5740,2
|
|
20240930,103400,88304660,5730,5730,5730,5730,0
|
|
20240930,103300,88304660,5730,5730,5730,5730,0
|
|
20240930,103200,88304660,5730,5730,5730,5730,0
|
|
20240930,103100,88304660,5730,5730,5730,5730,87
|
|
20240930,103000,87806150,5750,5750,5750,5750,10
|
|
20240930,102900,87748650,5730,5730,5730,5730,0
|
|
20240930,102800,87748650,5730,5730,5730,5730,0
|
|
20240930,102700,87748650,5730,5740,5740,5730,300
|
|
20240930,102600,86028380,5730,5730,5730,5730,0
|
|
20240930,102500,86028380,5730,5730,5730,5730,0
|
|
20240930,102400,86028380,5730,5730,5730,5730,3
|
|
20240930,102300,86011190,5730,5730,5730,5730,0
|
|
20240930,102200,86011190,5730,5730,5730,5730,0
|
|
20240930,102100,86011190,5730,5730,5730,5730,0
|
|
20240930,102000,86011190,5730,5730,5730,5730,0
|
|
20240930,101900,86011190,5730,5730,5730,5730,52
|
|
20240930,101800,85713230,5740,5750,5750,5740,90
|
|
20240930,101700,85196130,5750,5750,5750,5750,20
|
|
20240930,101600,85081130,5720,5720,5720,5720,0
|
|
20240930,101500,85081130,5720,5720,5720,5720,0
|
|
20240930,101400,85081130,5720,5720,5720,5720,0
|
|
20240930,101300,85081130,5720,5720,5720,5720,31
|
|
20240930,101200,84903810,5730,5750,5750,5730,74
|
|
20240930,101100,84478330,5750,5750,5750,5750,0
|
|
20240930,101000,84478330,5750,5750,5750,5750,0
|
|
20240930,100900,84478330,5750,5750,5750,5750,3
|
|
20240930,100800,84461080,5750,5750,5750,5750,22
|
|
20240930,100700,84334580,5750,5750,5750,5750,0
|
|
20240930,100600,84334580,5750,5750,5750,5750,0
|
|
20240930,100500,84334580,5750,5750,5750,5750,0
|
|
20240930,100400,84334580,5750,5750,5750,5750,0
|
|
20240930,100300,84334580,5750,5750,5750,5750,25
|
|
20240930,100200,84190830,5710,5710,5710,5710,0
|
|
20240930,100100,84190830,5710,5710,5710,5710,250
|
|
20240930,100000,82763330,5730,5730,5730,5730,0
|
|
20240930,095900,82763330,5730,5730,5730,5730,19
|
|
20240930,095800,82654460,5730,5730,5730,5730,81
|
|
20240930,095700,82190330,5730,5730,5730,5730,200
|
|
20240930,095600,81044330,5700,5700,5700,5700,72
|
|
20240930,095500,80633930,5680,5690,5690,5680,859
|
|
20240930,095400,75754700,5690,5690,5690,5690,210
|
|
20240930,095300,74559800,5690,5700,5700,5690,696
|
|
20240930,095200,70598560,5690,5690,5690,5690,0
|
|
20240930,095100,70598560,5690,5710,5710,5690,4251
|
|
20240930,095000,46341580,5720,5720,5720,5720,0
|
|
20240930,094900,46341580,5720,5710,5720,5710,80
|
|
20240930,094800,45884680,5720,5720,5720,5720,200
|
|
20240930,094700,44740680,5710,5710,5710,5710,75
|
|
20240930,094600,44312430,5710,5730,5730,5710,72
|
|
20240930,094500,43901220,5730,5730,5730,5720,592
|
|
20240930,094400,40514950,5730,5740,5740,5720,631
|
|
20240930,094300,36901630,5740,5740,5740,5740,38
|
|
20240930,094200,36683510,5720,5720,5720,5720,15
|
|
20240930,094100,36597710,5730,5730,5730,5730,1
|
|
20240930,094000,36591980,5720,5720,5720,5720,141
|
|
20240930,093900,35785460,5740,5740,5740,5740,1
|
|
20240930,093800,35779720,5720,5720,5720,5720,0
|
|
20240930,093700,35779720,5720,5720,5720,5720,34
|
|
20240930,093600,35585240,5730,5740,5740,5710,297
|
|
20240930,093500,33889260,5740,5740,5740,5740,0
|
|
20240930,093400,33889260,5740,5740,5740,5740,0
|
|
20240930,093300,33889260,5740,5720,5740,5710,332
|
|
20240930,093200,31990450,5720,5720,5720,5720,0
|
|
20240930,093100,31990450,5720,5720,5720,5720,6
|
|
20240930,093000,31956130,5710,5730,5730,5710,2697
|
|
20240930,092900,16515860,5730,5730,5730,5730,12
|
|
20240930,092800,16447100,5730,5730,5730,5730,10
|
|
20240930,092700,16389800,5730,5730,5730,5730,0
|
|
20240930,092600,16389800,5730,5730,5730,5730,1
|
|
20240930,092500,16384070,5750,5730,5750,5730,38
|
|
20240930,092400,16166310,5740,5740,5740,5740,0
|
|
20240930,092300,16166310,5740,5760,5760,5730,1885
|
|
20240930,092200,5337160,5760,5760,5760,5760,0
|
|
20240930,092100,5337160,5760,5760,5780,5760,34
|
|
20240930,092000,5141100,5760,5760,5760,5760,22
|
|
20240930,091900,5014380,5760,5760,5760,5760,0
|
|
20240930,091800,5014380,5760,5770,5770,5760,110
|
|
20240930,091700,4380660,5770,5770,5770,5770,12
|
|
20240930,091600,4311420,5770,5770,5770,5770,11
|
|
20240930,091500,4247950,5770,5770,5770,5770,0
|
|
20240930,091400,4247950,5770,5770,5770,5770,0
|
|
20240930,091300,4247950,5770,5770,5770,5770,0
|
|
20240930,091200,4247950,5770,5770,5770,5770,0
|
|
20240930,091100,4247950,5770,5770,5770,5760,133
|
|
20240930,091000,3481680,5770,5770,5780,5770,5
|
|
20240930,090900,3452820,5790,5790,5790,5770,72
|
|
20240930,090800,3036060,5750,5750,5750,5750,0
|
|
20240930,090700,3036060,5750,5750,5750,5750,0
|
|
20240930,090600,3036060,5750,5770,5780,5750,149
|
|
20240930,090500,2177450,5770,5780,5780,5770,10
|
|
20240930,090400,2119740,5780,5780,5780,5780,5
|
|
20240930,090300,2090840,5790,5780,5790,5780,31
|
|
20240930,090200,1911650,5770,5770,5780,5760,220
|
|
20240930,090100,643980,5820,5820,5820,5820,3
|
|
20240930,090000,626520,5740,5810,5810,5740,108
|