767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214400,678693370,9030,9030,9030,9030,2444
|
|
20230530,214300,678693370,9030,9030,9030,9030,0
|
|
20230530,214200,678693370,9030,9030,9030,9030,0
|
|
20230530,214100,678693370,9030,9030,9030,9030,0
|
|
20230530,214000,678693370,9030,9030,9030,9030,0
|
|
20230530,213900,678693370,9030,9030,9030,9030,0
|
|
20230530,213800,678693370,9030,9030,9030,9030,0
|
|
20230530,213700,678693370,9030,9030,9030,9030,0
|
|
20230530,213600,678693370,9030,9030,9030,9030,0
|
|
20230530,213500,678693370,9030,9030,9030,9030,0
|
|
20230530,213400,678693370,9030,9030,9030,9030,0
|
|
20230530,213300,678693370,9030,9030,9030,9030,0
|
|
20230530,213200,678693370,9030,9030,9030,9030,0
|
|
20230530,213100,678693370,9030,9030,9030,9030,0
|
|
20230530,213000,678693370,9030,9030,9030,9030,0
|
|
20230530,212900,678693370,9030,9030,9030,9030,0
|
|
20230530,212800,678693370,9030,9030,9030,9030,0
|
|
20230530,212700,678693370,9030,9030,9030,9030,0
|
|
20230530,212600,678693370,9030,9030,9030,9030,0
|
|
20230530,212500,678693370,9030,9030,9030,9030,0
|
|
20230530,212400,678693370,9030,9030,9030,9030,0
|
|
20230530,212300,678693370,9030,9030,9030,9030,0
|
|
20230530,212200,678693370,9030,9030,9030,9030,0
|
|
20230530,212100,678693370,9030,9030,9030,9030,0
|
|
20230530,212000,678693370,9030,9030,9030,9030,0
|
|
20230530,211900,678693370,9030,9030,9030,9030,0
|
|
20230530,211800,678693370,9030,9030,9030,9030,0
|
|
20230530,211700,678693370,9030,9030,9030,9030,0
|
|
20230530,211600,678693370,9030,9030,9030,9030,0
|
|
20230530,211500,678693370,9030,9030,9030,9030,0
|
|
20230530,211400,678693370,9030,9030,9030,9030,2444
|
|
20230530,211300,678693370,9030,9030,9030,9030,0
|
|
20230530,211200,678693370,9030,9030,9030,9030,0
|
|
20230530,211100,678693370,9030,9030,9030,9030,0
|
|
20230530,211000,678693370,9030,9030,9030,9030,0
|
|
20230530,210900,678693370,9030,9030,9030,9030,0
|
|
20230530,210800,678693370,9030,9030,9030,9030,0
|
|
20230530,210700,678693370,9030,9030,9030,9030,0
|
|
20230530,210600,678693370,9030,9030,9030,9030,0
|
|
20230530,210500,678693370,9030,9030,9030,9030,0
|
|
20230530,210400,678693370,9030,9030,9030,9030,0
|
|
20230530,210300,678693370,9030,9030,9030,9030,0
|
|
20230530,210200,678693370,9030,9030,9030,9030,0
|
|
20230530,210100,678693370,9030,9030,9030,9030,0
|
|
20230530,210000,678693370,9030,9030,9030,9030,0
|
|
20230530,205900,678693370,9030,9030,9030,9030,0
|
|
20230530,205800,678693370,9030,9030,9030,9030,0
|
|
20230530,205700,678693370,9030,9030,9030,9030,0
|
|
20230530,205600,678693370,9030,9030,9030,9030,0
|
|
20230530,205500,678693370,9030,9030,9030,9030,0
|
|
20230530,205400,678693370,9030,9030,9030,9030,0
|
|
20230530,205300,678693370,9030,9030,9030,9030,0
|
|
20230530,205200,678693370,9030,9030,9030,9030,0
|
|
20230530,205100,678693370,9030,9030,9030,9030,0
|
|
20230530,205000,678693370,9030,9030,9030,9030,0
|
|
20230530,204900,678693370,9030,9030,9030,9030,0
|
|
20230530,204800,678693370,9030,9030,9030,9030,0
|
|
20230530,204700,678693370,9030,9030,9030,9030,0
|
|
20230530,204600,678693370,9030,9030,9030,9030,0
|
|
20230530,204500,678693370,9030,9030,9030,9030,0
|
|
20230530,204400,678693370,9030,9030,9030,9030,2444
|
|
20230530,204300,678693370,9030,9030,9030,9030,0
|
|
20230530,204200,678693370,9030,9030,9030,9030,0
|
|
20230530,204100,678693370,9030,9030,9030,9030,0
|
|
20230530,204000,678693370,9030,9030,9030,9030,0
|
|
20230530,203900,678693370,9030,9030,9030,9030,0
|
|
20230530,203800,678693370,9030,9030,9030,9030,0
|
|
20230530,203700,678693370,9030,9030,9030,9030,0
|
|
20230530,203600,678693370,9030,9030,9030,9030,0
|
|
20230530,203500,678693370,9030,9030,9030,9030,0
|
|
20230530,203400,678693370,9030,9030,9030,9030,0
|
|
20230530,203300,678693370,9030,9030,9030,9030,0
|
|
20230530,203200,678693370,9030,9030,9030,9030,0
|
|
20230530,203100,678693370,9030,9030,9030,9030,0
|
|
20230530,203000,678693370,9030,9030,9030,9030,0
|
|
20230530,202900,678693370,9030,9030,9030,9030,0
|
|
20230530,202800,678693370,9030,9030,9030,9030,0
|
|
20230530,202700,678693370,9030,9030,9030,9030,0
|
|
20230530,202600,678693370,9030,9030,9030,9030,0
|
|
20230530,202500,678693370,9030,9030,9030,9030,0
|
|
20230530,202400,678693370,9030,9030,9030,9030,0
|
|
20230530,202300,678693370,9030,9030,9030,9030,0
|
|
20230530,202200,678693370,9030,9030,9030,9030,0
|
|
20230530,202100,678693370,9030,9030,9030,9030,0
|
|
20230530,202000,678693370,9030,9030,9030,9030,0
|
|
20230530,201900,678693370,9030,9030,9030,9030,0
|
|
20230530,201800,678693370,9030,9030,9030,9030,0
|
|
20230530,201700,678693370,9030,9030,9030,9030,0
|
|
20230530,201600,678693370,9030,9030,9030,9030,0
|
|
20230530,201500,678693370,9030,9030,9030,9030,0
|
|
20230530,201400,678693370,9030,9030,9030,9030,2444
|
|
20230530,201300,678693370,9030,9030,9030,9030,0
|
|
20230530,201200,678693370,9030,9030,9030,9030,0
|
|
20230530,201100,678693370,9030,9030,9030,9030,0
|
|
20230530,201000,678693370,9030,9030,9030,9030,0
|
|
20230530,200900,678693370,9030,9030,9030,9030,0
|
|
20230530,200800,678693370,9030,9030,9030,9030,0
|
|
20230530,200700,678693370,9030,9030,9030,9030,0
|
|
20230530,200600,678693370,9030,9030,9030,9030,0
|
|
20230530,200500,678693370,9030,9030,9030,9030,0
|
|
20230530,200400,678693370,9030,9030,9030,9030,0
|
|
20230530,200300,678693370,9030,9030,9030,9030,0
|
|
20230530,200200,678693370,9030,9030,9030,9030,0
|
|
20230530,200100,678693370,9030,9030,9030,9030,0
|
|
20230530,200000,678693370,9030,9030,9030,9030,0
|
|
20230530,195900,678693370,9030,9030,9030,9030,0
|
|
20230530,195800,678693370,9030,9030,9030,9030,0
|
|
20230530,195700,678693370,9030,9030,9030,9030,0
|
|
20230530,195600,678693370,9030,9030,9030,9030,0
|
|
20230530,195500,678693370,9030,9030,9030,9030,0
|
|
20230530,195400,678693370,9030,9030,9030,9030,0
|
|
20230530,195300,678693370,9030,9030,9030,9030,0
|
|
20230530,195200,678693370,9030,9030,9030,9030,0
|
|
20230530,195100,678693370,9030,9030,9030,9030,0
|
|
20230530,195000,678693370,9030,9030,9030,9030,0
|
|
20230530,194900,678693370,9030,9030,9030,9030,0
|
|
20230530,194800,678693370,9030,9030,9030,9030,0
|
|
20230530,194700,678693370,9030,9030,9030,9030,0
|
|
20230530,194600,678693370,9030,9030,9030,9030,0
|
|
20230530,194500,678693370,9030,9030,9030,9030,0
|
|
20230530,194400,678693370,9030,9030,9030,9030,2444
|
|
20230530,194300,678693370,9030,9030,9030,9030,0
|
|
20230530,194200,678693370,9030,9030,9030,9030,0
|
|
20230530,194100,678693370,9030,9030,9030,9030,0
|
|
20230530,194000,678693370,9030,9030,9030,9030,0
|
|
20230530,193900,678693370,9030,9030,9030,9030,0
|
|
20230530,193800,678693370,9030,9030,9030,9030,0
|
|
20230530,193700,678693370,9030,9030,9030,9030,0
|
|
20230530,193600,678693370,9030,9030,9030,9030,0
|
|
20230530,193500,678693370,9030,9030,9030,9030,0
|
|
20230530,193400,678693370,9030,9030,9030,9030,0
|
|
20230530,193300,678693370,9030,9030,9030,9030,0
|
|
20230530,193200,678693370,9030,9030,9030,9030,0
|
|
20230530,193100,678693370,9030,9030,9030,9030,0
|
|
20230530,193000,678693370,9030,9030,9030,9030,0
|
|
20230530,192900,678693370,9030,9030,9030,9030,0
|
|
20230530,192800,678693370,9030,9030,9030,9030,0
|
|
20230530,192700,678693370,9030,9030,9030,9030,0
|
|
20230530,192600,678693370,9030,9030,9030,9030,0
|
|
20230530,192500,678693370,9030,9030,9030,9030,0
|
|
20230530,192400,678693370,9030,9030,9030,9030,0
|
|
20230530,192300,678693370,9030,9030,9030,9030,0
|
|
20230530,192200,678693370,9030,9030,9030,9030,0
|
|
20230530,192100,678693370,9030,9030,9030,9030,0
|
|
20230530,192000,678693370,9030,9030,9030,9030,0
|
|
20230530,191900,678693370,9030,9030,9030,9030,0
|
|
20230530,191800,678693370,9030,9030,9030,9030,0
|
|
20230530,191700,678693370,9030,9030,9030,9030,0
|
|
20230530,191600,678693370,9030,9030,9030,9030,0
|
|
20230530,191500,678693370,9030,9030,9030,9030,0
|
|
20230530,191400,678693370,9030,9030,9030,9030,2444
|
|
20230530,191300,678693370,9030,9030,9030,9030,0
|
|
20230530,191200,678693370,9030,9030,9030,9030,0
|
|
20230530,191100,678693370,9030,9030,9030,9030,0
|
|
20230530,191000,678693370,9030,9030,9030,9030,0
|
|
20230530,190900,678693370,9030,9030,9030,9030,0
|
|
20230530,190800,678693370,9030,9030,9030,9030,0
|
|
20230530,190700,678693370,9030,9030,9030,9030,0
|
|
20230530,190600,678693370,9030,9030,9030,9030,0
|
|
20230530,190500,678693370,9030,9030,9030,9030,0
|
|
20230530,190400,678693370,9030,9030,9030,9030,0
|
|
20230530,190300,678693370,9030,9030,9030,9030,0
|
|
20230530,190200,678693370,9030,9030,9030,9030,0
|
|
20230530,190100,678693370,9030,9030,9030,9030,0
|
|
20230530,190000,678693370,9030,9030,9030,9030,0
|
|
20230530,185900,678693370,9030,9030,9030,9030,0
|
|
20230530,185800,678693370,9030,9030,9030,9030,0
|
|
20230530,185700,678693370,9030,9030,9030,9030,0
|
|
20230530,185600,678693370,9030,9030,9030,9030,0
|
|
20230530,185500,678693370,9030,9030,9030,9030,0
|
|
20230530,185400,678693370,9030,9030,9030,9030,0
|
|
20230530,185300,678693370,9030,9030,9030,9030,0
|
|
20230530,185200,678693370,9030,9030,9030,9030,0
|
|
20230530,185100,678693370,9030,9030,9030,9030,0
|
|
20230530,185000,678693370,9030,9030,9030,9030,0
|
|
20230530,184900,678693370,9030,9030,9030,9030,0
|
|
20230530,184800,678693370,9030,9030,9030,9030,0
|
|
20230530,184700,678693370,9030,9030,9030,9030,0
|
|
20230530,184600,678693370,9030,9030,9030,9030,0
|
|
20230530,184500,678693370,9030,9030,9030,9030,0
|
|
20230530,184400,678693370,9030,9030,9030,9030,2444
|
|
20230530,184300,678693370,9030,9030,9030,9030,0
|
|
20230530,184200,678693370,9030,9030,9030,9030,0
|
|
20230530,184100,678693370,9030,9030,9030,9030,0
|
|
20230530,184000,678693370,9030,9030,9030,9030,0
|
|
20230530,183900,678693370,9030,9030,9030,9030,0
|
|
20230530,183800,678693370,9030,9030,9030,9030,0
|
|
20230530,183700,678693370,9030,9030,9030,9030,0
|
|
20230530,183600,678693370,9030,9030,9030,9030,0
|
|
20230530,183500,678693370,9030,9030,9030,9030,0
|
|
20230530,183400,678693370,9030,9030,9030,9030,0
|
|
20230530,183300,678693370,9030,9030,9030,9030,0
|
|
20230530,183200,678693370,9030,9030,9030,9030,0
|
|
20230530,183100,678693370,9030,9030,9030,9030,0
|
|
20230530,183000,678693370,9030,9030,9030,9030,0
|
|
20230530,182900,678693370,9030,9030,9030,9030,0
|
|
20230530,182800,678693370,9030,9030,9030,9030,0
|
|
20230530,182700,678693370,9030,9030,9030,9030,0
|
|
20230530,182600,678693370,9030,9030,9030,9030,0
|
|
20230530,182500,678693370,9030,9030,9030,9030,0
|
|
20230530,182400,678693370,9030,9030,9030,9030,0
|
|
20230530,182300,678693370,9030,9030,9030,9030,0
|
|
20230530,182200,678693370,9030,9030,9030,9030,0
|
|
20230530,182100,678693370,9030,9030,9030,9030,0
|
|
20230530,182000,678693370,9030,9030,9030,9030,0
|
|
20230530,181900,678693370,9030,9030,9030,9030,0
|
|
20230530,181800,678693370,9030,9030,9030,9030,0
|
|
20230530,181700,678693370,9030,9030,9030,9030,0
|
|
20230530,181600,678693370,9030,9030,9030,9030,0
|
|
20230530,181500,678693370,9030,9030,9030,9030,0
|
|
20230530,181400,678693370,9030,9030,9030,9030,2444
|
|
20230530,181300,678693370,9030,9030,9030,9030,0
|
|
20230530,181200,678693370,9030,9030,9030,9030,0
|
|
20230530,181100,678693370,9030,9030,9030,9030,0
|
|
20230530,181000,678693370,9030,9030,9030,9030,0
|
|
20230530,180900,678693370,9030,9030,9030,9030,0
|
|
20230530,180800,678693370,9030,9030,9030,9030,0
|
|
20230530,180700,678693370,9030,9030,9030,9030,0
|
|
20230530,180600,678693370,9030,9030,9030,9030,0
|
|
20230530,180500,678693370,9030,9030,9030,9030,0
|
|
20230530,180400,678693370,9030,9030,9030,9030,0
|
|
20230530,180300,678693370,9030,9030,9030,9030,0
|
|
20230530,180200,678693370,9030,9030,9030,9030,0
|
|
20230530,180100,678693370,9030,9030,9030,9030,0
|
|
20230530,180000,678693370,9030,9030,9030,9030,0
|
|
20230530,175900,678693370,9030,9030,9030,9030,0
|
|
20230530,175800,678693370,9030,9030,9030,9030,0
|
|
20230530,175700,678693370,9030,9030,9030,9030,0
|
|
20230530,175600,678693370,9030,9030,9030,9030,0
|
|
20230530,175500,678693370,9030,9030,9030,9030,0
|
|
20230530,175400,678693370,9030,9030,9030,9030,0
|
|
20230530,175300,678693370,9030,9030,9030,9030,0
|
|
20230530,175200,678693370,9030,9030,9030,9030,0
|
|
20230530,175100,678693370,9030,9030,9030,9030,0
|
|
20230530,175000,678693370,9030,9030,9030,9030,0
|
|
20230530,174900,678693370,9030,9030,9030,9030,0
|
|
20230530,174800,678693370,9030,9030,9030,9030,0
|
|
20230530,174700,678693370,9030,9030,9030,9030,0
|
|
20230530,174600,678693370,9030,9030,9030,9030,0
|
|
20230530,174500,678693370,9030,9030,9030,9030,0
|
|
20230530,174400,678693370,9030,9030,9030,9030,2444
|
|
20230530,174300,678693370,9030,9030,9030,9030,0
|
|
20230530,174200,678693370,9030,9030,9030,9030,0
|
|
20230530,174100,678693370,9030,9030,9030,9030,0
|
|
20230530,174000,678693370,9030,9030,9030,9030,0
|
|
20230530,173900,678693370,9030,9030,9030,9030,0
|
|
20230530,173800,678693370,9030,9030,9030,9030,0
|
|
20230530,173700,678693370,9030,9030,9030,9030,0
|
|
20230530,173600,678693370,9030,9030,9030,9030,0
|
|
20230530,173500,678693370,9030,9030,9030,9030,0
|
|
20230530,173400,678693370,9030,9030,9030,9030,0
|
|
20230530,173300,678693370,9030,9030,9030,9030,0
|
|
20230530,173200,678693370,9030,9030,9030,9030,0
|
|
20230530,173100,678693370,9030,9030,9030,9030,0
|
|
20230530,173000,678693370,9030,9030,9030,9030,0
|
|
20230530,172900,678693370,9030,9030,9030,9030,0
|
|
20230530,172800,678693370,9030,9030,9030,9030,0
|
|
20230530,172700,678693370,9030,9030,9030,9030,0
|
|
20230530,172600,678693370,9030,9030,9030,9030,0
|
|
20230530,172500,678693370,9030,9030,9030,9030,0
|
|
20230530,172400,678693370,9030,9030,9030,9030,0
|
|
20230530,172300,678693370,9030,9030,9030,9030,0
|
|
20230530,172200,678693370,9030,9030,9030,9030,0
|
|
20230530,172100,678693370,9030,9030,9030,9030,0
|
|
20230530,172000,678693370,9030,9030,9030,9030,0
|
|
20230530,171900,678693370,9030,9030,9030,9030,0
|
|
20230530,171800,678693370,9030,9030,9030,9030,0
|
|
20230530,171700,678693370,9030,9030,9030,9030,0
|
|
20230530,171600,678693370,9030,9030,9030,9030,0
|
|
20230530,171500,678693370,9030,9030,9030,9030,0
|
|
20230530,171400,678693370,9030,9030,9030,9030,2444
|
|
20230530,171300,678693370,9030,9030,9030,9030,0
|
|
20230530,171200,678693370,9030,9030,9030,9030,0
|
|
20230530,171100,678693370,9030,9030,9030,9030,0
|
|
20230530,171000,678693370,9030,9030,9030,9030,0
|
|
20230530,170900,678693370,9030,9030,9030,9030,0
|
|
20230530,170800,678693370,9030,9030,9030,9030,0
|
|
20230530,170700,678693370,9030,9030,9030,9030,0
|
|
20230530,170600,678693370,9030,9030,9030,9030,0
|
|
20230530,170500,678693370,9030,9030,9030,9030,0
|
|
20230530,170400,678693370,9030,9030,9030,9030,0
|
|
20230530,170300,678693370,9030,9030,9030,9030,0
|
|
20230530,170200,678693370,9030,9030,9030,9030,0
|
|
20230530,170100,678693370,9030,9030,9030,9030,0
|
|
20230530,170000,678693370,9030,9030,9030,9030,0
|
|
20230530,165900,678693370,9030,9030,9030,9030,0
|
|
20230530,165800,678693370,9030,9030,9030,9030,0
|
|
20230530,165700,678693370,9030,9030,9030,9030,0
|
|
20230530,165600,678693370,9030,9030,9030,9030,0
|
|
20230530,165500,678693370,9030,9030,9030,9030,0
|
|
20230530,165400,678693370,9030,9030,9030,9030,0
|
|
20230530,165300,678693370,9030,9030,9030,9030,0
|
|
20230530,165200,678693370,9030,9030,9030,9030,0
|
|
20230530,165100,678693370,9030,9030,9030,9030,0
|
|
20230530,165000,678693370,9030,9030,9030,9030,0
|
|
20230530,164900,678693370,9030,9030,9030,9030,0
|
|
20230530,164800,678693370,9030,9030,9030,9030,0
|
|
20230530,164700,678693370,9030,9030,9030,9030,0
|
|
20230530,164600,678693370,9030,9030,9030,9030,0
|
|
20230530,164500,678693370,9030,9030,9030,9030,0
|
|
20230530,164400,678693370,9030,9030,9030,9030,2444
|
|
20230530,164300,678693370,9030,9030,9030,9030,0
|
|
20230530,164200,678693370,9030,9030,9030,9030,0
|
|
20230530,164100,678693370,9030,9030,9030,9030,0
|
|
20230530,164000,678693370,9030,9030,9030,9030,0
|
|
20230530,163900,678693370,9030,9030,9030,9030,0
|
|
20230530,163800,678693370,9030,9030,9030,9030,0
|
|
20230530,163700,678693370,9030,9030,9030,9030,0
|
|
20230530,163600,678693370,9030,9030,9030,9030,0
|
|
20230530,163500,678693370,9030,9030,9030,9030,0
|
|
20230530,163400,678693370,9030,9030,9030,9030,0
|
|
20230530,163300,678693370,9030,9030,9030,9030,0
|
|
20230530,163200,678693370,9030,9030,9030,9030,0
|
|
20230530,163100,678693370,9030,9030,9030,9030,0
|
|
20230530,163000,678693370,9030,9030,9030,9030,0
|
|
20230530,162900,678693370,9030,9030,9030,9030,0
|
|
20230530,162800,678693370,9030,9030,9030,9030,0
|
|
20230530,162700,678693370,9030,9030,9030,9030,0
|
|
20230530,162600,678693370,9030,9030,9030,9030,0
|
|
20230530,162500,678693370,9030,9030,9030,9030,0
|
|
20230530,162400,678693370,9030,9030,9030,9030,0
|
|
20230530,162300,678693370,9030,9030,9030,9030,0
|
|
20230530,162200,678693370,9030,9030,9030,9030,0
|
|
20230530,162100,678693370,9030,9030,9030,9030,0
|
|
20230530,162000,678693370,9030,9030,9030,9030,0
|
|
20230530,161900,678693370,9030,9030,9030,9030,0
|
|
20230530,161800,678693370,9030,9030,9030,9030,0
|
|
20230530,161700,678693370,9030,9030,9030,9030,0
|
|
20230530,161600,678693370,9030,9030,9030,9030,0
|
|
20230530,161500,678693370,9030,9030,9030,9030,0
|
|
20230530,161400,678693370,9030,9030,9030,9030,2444
|
|
20230530,161300,678693370,9030,9030,9030,9030,0
|
|
20230530,161200,678693370,9030,9030,9030,9030,0
|
|
20230530,161100,678693370,9030,9030,9030,9030,0
|
|
20230530,161000,678693370,9030,9030,9030,9030,0
|
|
20230530,160900,678693370,9030,9030,9030,9030,0
|
|
20230530,160800,678693370,9030,9030,9030,9030,0
|
|
20230530,160700,678693370,9030,9030,9030,9030,0
|
|
20230530,160600,678693370,9030,9030,9030,9030,0
|
|
20230530,160500,678693370,9030,9030,9030,9030,0
|
|
20230530,160400,678693370,9030,9030,9030,9030,0
|
|
20230530,160300,678693370,9030,9030,9030,9030,0
|
|
20230530,160200,678693370,9030,9030,9030,9030,0
|
|
20230530,160100,678693370,9030,9030,9030,9030,0
|
|
20230530,160000,678693370,9030,9030,9030,9030,0
|
|
20230530,155900,678693370,9030,9030,9030,9030,0
|
|
20230530,155800,678693370,9030,9030,9030,9030,0
|
|
20230530,155700,678693370,9030,9030,9030,9030,0
|
|
20230530,155600,678693370,9030,9030,9030,9030,0
|
|
20230530,155500,678693370,9030,9030,9030,9030,0
|
|
20230530,155400,678693370,9030,9030,9030,9030,0
|
|
20230530,155300,678693370,9030,9030,9030,9030,0
|
|
20230530,155200,678693370,9030,9030,9030,9030,0
|
|
20230530,155100,678693370,9030,9030,9030,9030,0
|
|
20230530,155000,678693370,9030,9030,9030,9030,0
|
|
20230530,154900,678693370,9030,9030,9030,9030,0
|
|
20230530,154800,678693370,9030,9030,9030,9030,0
|
|
20230530,154700,678693370,9030,9030,9030,9030,0
|
|
20230530,154600,678693370,9030,9030,9030,9030,0
|
|
20230530,154500,678693370,9030,9030,9030,9030,0
|
|
20230530,154400,678693370,9030,9030,9030,9030,2444
|
|
20230530,154300,678693370,9030,9030,9030,9030,0
|
|
20230530,154200,678693370,9030,9030,9030,9030,0
|
|
20230530,154100,678693370,9030,9030,9030,9030,0
|
|
20230530,154000,678693370,9030,9030,9030,9030,0
|
|
20230530,153900,678693370,9030,9030,9030,9030,0
|
|
20230530,153800,678693370,9030,9030,9030,9030,0
|
|
20230530,153700,678693370,9030,9030,9030,9030,0
|
|
20230530,153600,678693370,9030,9030,9030,9030,0
|
|
20230530,153500,678693370,9030,9030,9030,9030,0
|
|
20230530,153400,678693370,9030,9030,9030,9030,0
|
|
20230530,153300,678693370,9030,9030,9030,9030,0
|
|
20230530,153200,678693370,9030,9030,9030,9030,0
|
|
20230530,153100,678693370,9030,9030,9030,9030,0
|
|
20230530,153000,678693370,9030,9030,9030,9030,2444
|
|
20230530,152900,656624050,9030,9030,9030,9030,0
|
|
20230530,152800,656624050,9030,9030,9030,9030,0
|
|
20230530,152700,656624050,9030,9030,9030,9030,0
|
|
20230530,152600,656624050,9030,9030,9030,9030,0
|
|
20230530,152500,656624050,9030,9030,9030,9030,0
|
|
20230530,152400,656624050,9030,9030,9030,9030,0
|
|
20230530,152300,656624050,9030,9030,9030,9030,0
|
|
20230530,152200,656624050,9030,9030,9030,9030,0
|
|
20230530,152100,656624050,9030,9030,9030,9030,0
|
|
20230530,152000,656624050,9030,9030,9030,9030,0
|
|
20230530,151900,656624050,9030,9030,9030,9020,153
|
|
20230530,151800,655243470,9020,9020,9020,9020,111
|
|
20230530,151700,654242250,9030,9030,9030,9020,81
|
|
20230530,151600,653511120,9030,9030,9030,9030,82
|
|
20230530,151500,652770660,9030,9020,9030,9020,26
|
|
20230530,151400,652535930,9030,9030,9030,9030,63
|
|
20230530,151300,651967040,9020,9020,9020,9020,125
|
|
20230530,151200,650839540,9020,9020,9020,9020,90
|
|
20230530,151100,650027740,9030,9030,9030,9030,1
|
|
20230530,151000,650018710,9020,9030,9030,9020,20
|
|
20230530,150900,649838210,9030,9030,9030,9030,19
|
|
20230530,150800,649666640,9020,9020,9020,9020,100
|
|
20230530,150700,648764640,9020,9020,9020,9020,0
|
|
20230530,150600,648764640,9020,9030,9030,9020,116
|
|
20230530,150500,647718160,9030,9030,9030,9030,12
|
|
20230530,150400,647609800,9030,9030,9030,9030,448
|
|
20230530,150300,643564360,9030,9030,9030,9030,0
|
|
20230530,150200,643564360,9030,9020,9030,9020,21
|
|
20230530,150100,643374930,9020,9020,9020,9020,800
|
|
20230530,150000,636158930,9010,9020,9020,9010,519
|
|
20230530,145900,631477560,9020,9020,9020,9020,354
|
|
20230530,145800,628284480,9010,9010,9010,9010,2
|
|
20230530,145700,628266460,9010,9020,9020,9010,11
|
|
20230530,145600,628167250,9020,9020,9020,9020,67
|
|
20230530,145500,627562910,9020,9020,9020,9020,0
|
|
20230530,145400,627562910,9020,9020,9020,9020,0
|
|
20230530,145300,627562910,9020,9020,9020,9010,2364
|
|
20230530,145200,606257380,9020,9020,9020,9020,0
|
|
20230530,145100,606257380,9020,9020,9020,9020,150
|
|
20230530,145000,604904380,9020,9020,9020,9020,1
|
|
20230530,144900,604895360,9030,9030,9030,9030,1
|
|
20230530,144800,604886330,9020,9020,9030,9020,1245
|
|
20230530,144700,593656030,9010,9010,9010,9010,9
|
|
20230530,144600,593574940,9010,9010,9010,9010,0
|
|
20230530,144500,593574940,9010,9020,9020,9010,166
|
|
20230530,144400,592079270,9020,9020,9020,9010,130
|
|
20230530,144300,590907720,9020,9020,9020,9020,156
|
|
20230530,144200,589500600,9010,9010,9010,9010,0
|
|
20230530,144100,589500600,9010,9010,9010,9010,14
|
|
20230530,144000,589374460,9000,9010,9010,9000,696
|
|
20230530,143900,583108770,9010,9010,9010,9010,0
|
|
20230530,143800,583108770,9010,9010,9010,9010,0
|
|
20230530,143700,583108770,9010,9010,9010,9010,0
|
|
20230530,143600,583108770,9010,9010,9010,9010,663
|
|
20230530,143500,577135140,9000,9000,9000,9000,0
|
|
20230530,143400,577135140,9000,9000,9000,9000,0
|
|
20230530,143300,577135140,9000,9000,9000,9000,1
|
|
20230530,143200,577126140,9000,9000,9000,9000,94
|
|
20230530,143100,576280140,9000,9000,9000,9000,11
|
|
20230530,143000,576181140,9000,9000,9000,9000,731
|
|
20230530,142900,569602140,9000,9000,9000,9000,0
|
|
20230530,142800,569602140,9000,9000,9000,9000,269
|
|
20230530,142700,567181140,9000,9000,9000,9000,0
|
|
20230530,142600,567181140,9000,9000,9000,9000,267
|
|
20230530,142500,564778140,9000,9000,9000,9000,101
|
|
20230530,142400,563869140,9000,9000,9000,9000,16
|
|
20230530,142300,563725140,9000,9000,9000,9000,68
|
|
20230530,142200,563113140,9000,9000,9000,9000,27
|
|
20230530,142100,562870140,9000,9000,9000,9000,0
|
|
20230530,142000,562870140,9000,9000,9000,9000,20
|
|
20230530,141900,562690140,9000,9000,9010,9000,42
|
|
20230530,141800,562312130,9000,9010,9010,9000,6
|
|
20230530,141700,562258120,9000,9000,9000,9000,324
|
|
20230530,141600,559342120,9000,9000,9010,9000,626
|
|
20230530,141500,553707620,9000,9000,9000,9000,0
|
|
20230530,141400,553707620,9000,9000,9000,9000,86
|
|
20230530,141300,552933620,9000,9000,9010,9000,23
|
|
20230530,141200,552726600,9000,9000,9000,9000,18
|
|
20230530,141100,552564600,9010,9010,9010,9010,0
|
|
20230530,141000,552564600,9010,9010,9010,9010,0
|
|
20230530,140900,552564600,9010,9010,9010,9010,0
|
|
20230530,140800,552564600,9010,9010,9010,9010,1
|
|
20230530,140700,552555590,9010,9010,9010,9010,1
|
|
20230530,140600,552546580,9010,8990,9010,8990,223
|
|
20230530,140500,550541590,8980,8980,8980,8980,0
|
|
20230530,140400,550541590,8980,8990,8990,8980,1339
|
|
20230530,140300,538512500,9000,9000,9000,9000,50
|
|
20230530,140200,538062500,8990,8990,8990,8990,349
|
|
20230530,140100,534924990,8990,8990,8990,8990,0
|
|
20230530,140000,534924990,8990,8990,8990,8990,1
|
|
20230530,135900,534916000,8990,8990,8990,8990,0
|
|
20230530,135800,534916000,8990,9020,9020,8990,1110
|
|
20230530,135700,524936720,9020,9020,9020,9020,1
|
|
20230530,135600,524927700,8990,8990,8990,8990,750
|
|
20230530,135500,518185200,8990,8990,8990,8990,97
|
|
20230530,135400,517313170,9000,9000,9000,9000,41
|
|
20230530,135300,516944170,9000,9010,9010,9000,1506
|
|
20230530,135200,503390110,9010,9010,9010,9010,25
|
|
20230530,135100,503164860,9010,9010,9010,9010,24
|
|
20230530,135000,502948620,9010,9010,9010,9010,12
|
|
20230530,134900,502840500,9020,9020,9020,9020,100
|
|
20230530,134800,501938500,9020,9020,9020,9020,2
|
|
20230530,134700,501920460,9010,9010,9010,9010,0
|
|
20230530,134600,501920460,9010,9020,9020,9010,185
|
|
20230530,134500,500252760,9000,9000,9000,9000,0
|
|
20230530,134400,500252760,9000,9000,9000,9000,44
|
|
20230530,134300,499856760,9000,9000,9000,9000,10
|
|
20230530,134200,499766760,9000,9000,9000,9000,100
|
|
20230530,134100,498866760,9000,9000,9000,9000,0
|
|
20230530,134000,498866760,9000,9010,9010,9000,1000
|
|
20230530,133900,489865260,9010,9010,9010,9010,200
|
|
20230530,133800,488063260,9010,9020,9020,9010,520
|
|
20230530,133700,483377860,9020,9020,9020,9020,17
|
|
20230530,133600,483224520,9020,9010,9020,9010,285
|
|
20230530,133500,480656650,9010,9010,9010,9010,900
|
|
20230530,133400,472547650,9010,9010,9010,9010,11
|
|
20230530,133300,472448540,9010,9010,9010,9010,200
|
|
20230530,133200,470646540,9010,9010,9010,9010,0
|
|
20230530,133100,470646540,9010,9010,9010,9010,1
|
|
20230530,133000,470637530,9000,9000,9000,9000,0
|
|
20230530,132900,470637530,9000,9000,9000,9000,20
|
|
20230530,132800,470457530,9000,9000,9000,9000,40
|
|
20230530,132700,470097530,9000,9000,9000,9000,191
|
|
20230530,132600,468378530,9000,9000,9000,9000,32
|
|
20230530,132500,468090530,9000,9000,9000,9000,40
|
|
20230530,132400,467730530,9000,9000,9000,9000,0
|
|
20230530,132300,467730530,9000,9000,9000,9000,1780
|
|
20230530,132200,451710530,9010,9010,9010,9010,1
|
|
20230530,132100,451701520,9010,9010,9010,9010,0
|
|
20230530,132000,451701520,9010,9010,9010,9010,1
|
|
20230530,131900,451692510,9000,9000,9000,9000,0
|
|
20230530,131800,451692510,9000,9010,9010,9000,2000
|
|
20230530,131700,433689980,9010,9010,9010,9010,1
|
|
20230530,131600,433680970,9010,9010,9010,9010,0
|
|
20230530,131500,433680970,9010,9010,9010,9010,0
|
|
20230530,131400,433680970,9010,9010,9010,9010,0
|
|
20230530,131300,433680970,9010,9010,9010,9010,114
|
|
20230530,131200,432653830,9020,9020,9020,9020,2
|
|
20230530,131100,432635790,9020,9020,9020,9020,8
|
|
20230530,131000,432563630,9020,9020,9020,9020,9
|
|
20230530,130900,432482450,9020,9010,9020,9010,22
|
|
20230530,130800,432284180,9020,9010,9020,9010,26
|
|
20230530,130700,432049750,9020,9010,9020,9010,73
|
|
20230530,130600,431391990,9010,9010,9010,9010,322
|
|
20230530,130500,428490770,9010,9010,9010,9010,0
|
|
20230530,130400,428490770,9010,9010,9010,9010,100
|
|
20230530,130300,427589770,9010,9010,9010,9010,0
|
|
20230530,130200,427589770,9010,9010,9010,9010,117
|
|
20230530,130100,426535600,9020,9020,9020,9020,9
|
|
20230530,130000,426454420,9020,9020,9020,9020,0
|
|
20230530,125900,426454420,9020,9020,9020,9020,22
|
|
20230530,125800,426255980,9010,9010,9010,9010,5
|
|
20230530,125700,426210930,9010,9010,9010,9010,37
|
|
20230530,125600,425877560,9020,9020,9020,9020,0
|
|
20230530,125500,425877560,9020,9020,9020,9020,0
|
|
20230530,125400,425877560,9020,9020,9020,9020,5
|
|
20230530,125300,425832460,9020,9020,9020,9020,8
|
|
20230530,125200,425760300,9020,9020,9020,9020,0
|
|
20230530,125100,425760300,9020,9020,9020,9020,569
|
|
20230530,125000,420627920,9020,9020,9020,9020,0
|
|
20230530,124900,420627920,9020,9020,9020,9020,50
|
|
20230530,124800,420176920,9020,9020,9020,9020,50
|
|
20230530,124700,419725920,9030,9030,9030,9030,0
|
|
20230530,124600,419725920,9030,9020,9030,9020,295
|
|
20230530,124500,417064570,9030,9030,9030,9030,10
|
|
20230530,124400,416974270,9030,9030,9030,9030,14
|
|
20230530,124300,416847850,9030,9030,9030,9030,0
|
|
20230530,124200,416847850,9030,9020,9030,9020,43
|
|
20230530,124100,416459590,9020,9020,9020,9020,0
|
|
20230530,124000,416459590,9020,9020,9020,9020,322
|
|
20230530,123900,413555150,9040,9030,9040,9030,15
|
|
20230530,123800,413419600,9030,9030,9030,9030,582
|
|
20230530,123700,408164140,9030,9030,9030,9030,12
|
|
20230530,123600,408055780,9040,9040,9040,9030,38
|
|
20230530,123500,407712430,9040,9040,9040,9040,3
|
|
20230530,123400,407685310,9030,9030,9030,9030,0
|
|
20230530,123300,407685310,9030,9030,9030,9030,143
|
|
20230530,123200,406394020,9030,9030,9030,9030,0
|
|
20230530,123100,406394020,9030,9030,9030,9030,14
|
|
20230530,123000,406267600,9030,9040,9040,9030,64
|
|
20230530,122900,405689670,9040,9040,9040,9040,0
|
|
20230530,122800,405689670,9040,9040,9040,9040,90
|
|
20230530,122700,404876070,9040,9040,9040,9040,30
|
|
20230530,122600,404604870,9040,9030,9040,9030,422
|
|
20230530,122500,400792830,9020,9020,9020,9020,0
|
|
20230530,122400,400792830,9020,9020,9020,9020,105
|
|
20230530,122300,399845730,9030,9030,9030,9030,0
|
|
20230530,122200,399845730,9030,9030,9030,9030,112
|
|
20230530,122100,398834370,9020,9020,9020,9020,668
|
|
20230530,122000,392809010,9010,9010,9010,9010,0
|
|
20230530,121900,392809010,9010,9010,9010,9010,0
|
|
20230530,121800,392809010,9010,9010,9010,9010,3
|
|
20230530,121700,392781980,9010,9010,9010,9010,70
|
|
20230530,121600,392151280,9010,9010,9010,9010,20
|
|
20230530,121500,391971080,9010,9010,9010,9010,5
|
|
20230530,121400,391926030,9010,9010,9010,9010,0
|
|
20230530,121300,391926030,9010,9010,9010,9010,17
|
|
20230530,121200,391772860,9010,9010,9010,9010,0
|
|
20230530,121100,391772860,9010,9010,9010,9010,0
|
|
20230530,121000,391772860,9010,9010,9010,9010,0
|
|
20230530,120900,391772860,9010,9010,9010,9010,50
|
|
20230530,120800,391322360,9010,9010,9010,9010,319
|
|
20230530,120700,388448170,9000,9000,9000,9000,0
|
|
20230530,120600,388448170,9000,9000,9000,9000,0
|
|
20230530,120500,388448170,9000,9000,9000,9000,96
|
|
20230530,120400,387584170,9010,9000,9010,9000,101
|
|
20230530,120300,386675160,9000,9000,9000,9000,200
|
|
20230530,120200,384875160,9010,9010,9010,9010,1
|
|
20230530,120100,384866150,9010,9010,9010,9010,0
|
|
20230530,120000,384866150,9010,9010,9010,9010,0
|
|
20230530,115900,384866150,9010,9010,9010,9010,0
|
|
20230530,115800,384866150,9010,9010,9010,9010,30
|
|
20230530,115700,384595850,9010,9010,9010,9010,1
|
|
20230530,115600,384586840,9010,9010,9010,9010,18
|
|
20230530,115500,384424660,9000,9000,9000,9000,1
|
|
20230530,115400,384415660,9000,9000,9000,9000,80
|
|
20230530,115300,383695660,9000,9000,9000,9000,0
|
|
20230530,115200,383695660,9000,9000,9000,9000,100
|
|
20230530,115100,382795660,9000,9000,9000,9000,4
|
|
20230530,115000,382759660,9010,9010,9010,9010,1
|
|
20230530,114900,382750650,9010,9010,9010,9010,0
|
|
20230530,114800,382750650,9010,9010,9010,9010,0
|
|
20230530,114700,382750650,9010,9010,9010,9010,0
|
|
20230530,114600,382750650,9010,9010,9010,9010,0
|
|
20230530,114500,382750650,9010,9010,9010,9010,122
|
|
20230530,114400,381651430,9010,9020,9020,9010,2
|
|
20230530,114300,381633400,9020,9020,9020,9020,1
|
|
20230530,114200,381624380,9000,9000,9000,9000,9
|
|
20230530,114100,381543380,9000,9000,9000,9000,0
|
|
20230530,114000,381543380,9000,9000,9000,9000,5
|
|
20230530,113900,381498380,9000,9000,9000,9000,1
|
|
20230530,113800,381489380,9000,9000,9000,9000,4
|
|
20230530,113700,381453380,9020,9010,9020,9010,4
|
|
20230530,113600,381417330,9010,9010,9010,9010,0
|
|
20230530,113500,381417330,9010,9010,9010,9010,875
|
|
20230530,113400,373533580,9010,9010,9010,9010,0
|
|
20230530,113300,373533580,9010,9010,9010,9010,0
|
|
20230530,113200,373533580,9010,9010,9010,9010,5
|
|
20230530,113100,373488530,9010,9010,9010,9010,10
|
|
20230530,113000,373398430,8990,9000,9000,8990,600
|
|
20230530,112900,368002470,9000,9000,9000,9000,1360
|
|
20230530,112800,355762470,9000,9010,9010,9000,49
|
|
20230530,112700,355321070,9010,9010,9010,9010,1
|
|
20230530,112600,355312060,9010,9010,9010,9010,0
|
|
20230530,112500,355312060,9010,9010,9010,9010,6
|
|
20230530,112400,355258000,9010,9010,9010,9010,11
|
|
20230530,112300,355158890,9010,9010,9010,9010,0
|
|
20230530,112200,355158890,9010,9010,9010,9010,0
|
|
20230530,112100,355158890,9010,9010,9010,9010,0
|
|
20230530,112000,355158890,9010,9010,9010,9010,0
|
|
20230530,111900,355158890,9010,9010,9010,9010,0
|
|
20230530,111800,355158890,9010,9010,9010,9010,0
|
|
20230530,111700,355158890,9010,9010,9010,9010,8
|
|
20230530,111600,355086810,9020,9020,9020,9020,0
|
|
20230530,111500,355086810,9020,9020,9020,9020,4
|
|
20230530,111400,355050730,9020,9020,9020,9020,0
|
|
20230530,111300,355050730,9020,9020,9020,9020,0
|
|
20230530,111200,355050730,9020,9020,9020,9020,1
|
|
20230530,111100,355041710,8990,8990,8990,8990,0
|
|
20230530,111000,355041710,8990,9010,9010,8990,110
|
|
20230530,110900,354051810,9020,8990,9020,8990,202
|
|
20230530,110800,352235770,8990,8990,8990,8990,53
|
|
20230530,110700,351759300,8990,9010,9010,8990,4000
|
|
20230530,110600,315788730,9010,9010,9010,9010,0
|
|
20230530,110500,315788730,9010,9010,9010,9010,0
|
|
20230530,110400,315788730,9010,9010,9010,9010,0
|
|
20230530,110300,315788730,9010,9010,9010,9010,49
|
|
20230530,110200,315347240,9010,9010,9010,9010,285
|
|
20230530,110100,312779390,9010,9000,9010,9000,29
|
|
20230530,110000,312518300,9000,9000,9000,9000,27
|
|
20230530,105900,312275300,9010,9010,9010,9010,2
|
|
20230530,105800,312257280,9010,9010,9010,9010,9
|
|
20230530,105700,312176190,9010,9010,9010,9010,0
|
|
20230530,105600,312176190,9010,9010,9010,9010,0
|
|
20230530,105500,312176190,9010,9020,9020,9010,64
|
|
20230530,105400,311599520,9010,9010,9010,9010,39
|
|
20230530,105300,311248130,9010,9010,9010,9010,11
|
|
20230530,105200,311149020,9010,9010,9010,9010,13
|
|
20230530,105100,311031890,9010,9010,9010,9010,1
|
|
20230530,105000,311022880,9010,9010,9010,9010,100
|
|
20230530,104900,310121880,9000,8990,9000,8990,543
|
|
20230530,104800,305235310,8990,8990,8990,8990,60
|
|
20230530,104700,304695910,8990,8990,8990,8990,1
|
|
20230530,104600,304686920,8990,8990,8990,8990,0
|
|
20230530,104500,304686920,8990,8990,8990,8990,491
|
|
20230530,104400,300272830,9000,9000,9000,9000,0
|
|
20230530,104300,300272830,9000,9000,9000,9000,2
|
|
20230530,104200,300254830,8990,8990,8990,8990,3
|
|
20230530,104100,300227860,9000,9000,9000,9000,0
|
|
20230530,104000,300227860,9000,8990,9000,8990,55
|
|
20230530,103900,299732980,9000,9000,9000,9000,0
|
|
20230530,103800,299732980,9000,9000,9000,9000,50
|
|
20230530,103700,299282980,9000,9000,9000,9000,33
|
|
20230530,103600,298985980,8990,8990,8990,8990,41
|
|
20230530,103500,298617390,8990,8990,8990,8990,225
|
|
20230530,103400,296594640,9000,9000,9000,9000,56
|
|
20230530,103300,296090640,9000,9000,9000,9000,0
|
|
20230530,103200,296090640,9000,9000,9000,9000,0
|
|
20230530,103100,296090640,9000,9000,9000,9000,16
|
|
20230530,103000,295946640,9000,9000,9000,9000,3
|
|
20230530,102900,295919640,9000,8990,9000,8990,1318
|
|
20230530,102800,284070310,9000,9000,9000,9000,332
|
|
20230530,102700,281082310,9000,9000,9000,9000,0
|
|
20230530,102600,281082310,9000,9000,9000,9000,3
|
|
20230530,102500,281055310,9010,9010,9010,9010,1
|
|
20230530,102400,281046300,9010,9010,9010,9010,1
|
|
20230530,102300,281037290,9010,9000,9010,9000,1356
|
|
20230530,102200,268833270,8990,8990,8990,8990,140
|
|
20230530,102100,267574670,8990,8980,8990,8980,192
|
|
20230530,102000,265850280,8990,8990,8990,8990,649
|
|
20230530,101900,260015770,8990,8990,8990,8990,20
|
|
20230530,101800,259835970,9000,9000,9000,9000,1
|
|
20230530,101700,259826970,8990,8990,8990,8990,0
|
|
20230530,101600,259826970,8990,8990,8990,8990,251
|
|
20230530,101500,257570480,8990,8990,8990,8990,10
|
|
20230530,101400,257480580,8990,8990,8990,8990,930
|
|
20230530,101300,249119880,9000,9010,9010,9000,81
|
|
20230530,101200,248390870,8990,8990,8990,8990,0
|
|
20230530,101100,248390870,8990,8990,8990,8990,0
|
|
20230530,101000,248390870,8990,8990,8990,8990,0
|
|
20230530,100900,248390870,8990,8990,8990,8990,716
|
|
20230530,100800,241954030,9000,9000,9010,9000,106
|
|
20230530,100700,240999060,9000,9000,9000,9000,110
|
|
20230530,100600,240009060,9000,9000,9000,9000,10
|
|
20230530,100500,239919060,9010,9010,9010,9010,20
|
|
20230530,100400,239738860,9010,9010,9010,9010,1
|
|
20230530,100300,239729850,9010,9010,9010,9010,124
|
|
20230530,100200,238612610,9010,9010,9010,9010,5
|
|
20230530,100100,238567560,9010,9010,9010,9010,2
|
|
20230530,100000,238549540,8990,9010,9020,8990,692
|
|
20230530,095900,232322280,9020,9010,9020,9010,21
|
|
20230530,095800,232133060,9010,9010,9010,9010,11
|
|
20230530,095700,232033950,9000,9010,9010,9000,51
|
|
20230530,095600,231574450,9000,9000,9000,9000,0
|
|
20230530,095500,231574450,9000,9010,9010,9000,206
|
|
20230530,095400,229720010,9020,9020,9020,9020,0
|
|
20230530,095300,229720010,9020,9020,9020,9020,1
|
|
20230530,095200,229710990,9000,9000,9000,9000,394
|
|
20230530,095100,226164990,9000,9000,9000,9000,105
|
|
20230530,095000,225219990,8990,8990,8990,8990,121
|
|
20230530,094900,224132200,8980,8980,8980,8980,106
|
|
20230530,094800,223180320,8980,8990,8990,8980,1434
|
|
20230530,094700,210291730,8990,8990,8990,8990,13
|
|
20230530,094600,210174860,8990,9000,9000,8990,1696
|
|
20230530,094500,194918330,9000,9000,9000,9000,597
|
|
20230530,094400,189545330,9000,9010,9010,9000,428
|
|
20230530,094300,185690150,9010,9010,9010,9010,22
|
|
20230530,094200,185491930,9020,9020,9020,9020,12
|
|
20230530,094100,185383690,9020,9020,9020,9020,0
|
|
20230530,094000,185383690,9020,9020,9030,9020,211
|
|
20230530,093900,183480370,9010,9020,9020,9010,120
|
|
20230530,093800,182398430,9020,9010,9020,9010,37
|
|
20230530,093700,182064740,9010,9020,9020,9010,448
|
|
20230530,093600,178027090,9010,9010,9010,9010,1
|
|
20230530,093500,178018080,9020,9030,9030,9020,145
|
|
20230530,093400,176710160,9030,9030,9030,9030,35
|
|
20230530,093300,176394110,9040,9040,9040,9040,22
|
|
20230530,093200,176195230,9030,9030,9030,9030,4
|
|
20230530,093100,176159110,9030,9020,9030,9010,2488
|
|
20230530,093000,153727340,9020,9020,9020,9010,320
|
|
20230530,092900,150844120,9020,9020,9020,9020,1
|
|
20230530,092800,150835100,9020,9020,9020,9020,69
|
|
20230530,092700,150212720,9020,9020,9020,9020,16
|
|
20230530,092600,150068400,9030,9000,9030,9000,21
|
|
20230530,092500,149878800,9000,9010,9010,8990,1528
|
|
20230530,092400,136134990,9030,9030,9030,8990,2152
|
|
20230530,092300,116777710,9020,9020,9020,9020,0
|
|
20230530,092200,116777710,9020,9020,9020,9000,590
|
|
20230530,092100,111462720,9030,9030,9030,9030,0
|
|
20230530,092000,111462720,9030,9030,9030,9030,311
|
|
20230530,091900,108654390,9030,9040,9040,9030,983
|
|
20230530,091800,99777340,9030,9040,9040,9030,654
|
|
20230530,091700,93869340,9030,9030,9040,9030,364
|
|
20230530,091600,90582390,9030,9030,9050,9030,900
|
|
20230530,091500,82445600,9040,9040,9040,9040,102
|
|
20230530,091400,81523520,9040,9040,9040,9040,17
|
|
20230530,091300,81369840,9040,9050,9050,9040,474
|
|
20230530,091200,77080540,9050,9060,9060,9050,778
|
|
20230530,091100,70038600,9050,9050,9060,9050,1562
|
|
20230530,091000,55898840,9050,9050,9060,9050,441
|
|
20230530,090900,51907780,9060,9060,9070,9060,277
|
|
20230530,090800,49398140,9060,9060,9060,9060,160
|
|
20230530,090700,47948540,9060,9060,9070,9060,791
|
|
20230530,090600,40776480,9060,9050,9060,9050,659
|
|
20230530,090500,34806490,9060,9060,9060,9060,656
|
|
20230530,090400,28863130,9060,9060,9060,9060,180
|
|
20230530,090300,27232330,9050,9030,9050,9030,539
|
|
20230530,090200,22354520,9030,9070,9070,9030,120
|
|
20230530,090100,21270770,9070,9030,9070,9030,123
|
|
20230530,090000,20159980,9030,9030,9070,9030,2232
|