712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204900,767025260,9000,9000,9000,9000,1592
|
|
20230531,204800,767025260,9000,9000,9000,9000,0
|
|
20230531,204700,767025260,9000,9000,9000,9000,0
|
|
20230531,204600,767025260,9000,9000,9000,9000,0
|
|
20230531,204500,767025260,9000,9000,9000,9000,0
|
|
20230531,204400,767025260,9000,9000,9000,9000,0
|
|
20230531,204300,767025260,9000,9000,9000,9000,0
|
|
20230531,204200,767025260,9000,9000,9000,9000,0
|
|
20230531,204100,767025260,9000,9000,9000,9000,0
|
|
20230531,204000,767025260,9000,9000,9000,9000,0
|
|
20230531,203900,767025260,9000,9000,9000,9000,0
|
|
20230531,203800,767025260,9000,9000,9000,9000,0
|
|
20230531,203700,767025260,9000,9000,9000,9000,0
|
|
20230531,203600,767025260,9000,9000,9000,9000,0
|
|
20230531,203500,767025260,9000,9000,9000,9000,0
|
|
20230531,203400,767025260,9000,9000,9000,9000,0
|
|
20230531,203300,767025260,9000,9000,9000,9000,0
|
|
20230531,203200,767025260,9000,9000,9000,9000,0
|
|
20230531,203100,767025260,9000,9000,9000,9000,0
|
|
20230531,203000,767025260,9000,9000,9000,9000,0
|
|
20230531,202900,767025260,9000,9000,9000,9000,0
|
|
20230531,202800,767025260,9000,9000,9000,9000,0
|
|
20230531,202700,767025260,9000,9000,9000,9000,0
|
|
20230531,202600,767025260,9000,9000,9000,9000,0
|
|
20230531,202500,767025260,9000,9000,9000,9000,0
|
|
20230531,202400,767025260,9000,9000,9000,9000,0
|
|
20230531,202300,767025260,9000,9000,9000,9000,0
|
|
20230531,202200,767025260,9000,9000,9000,9000,0
|
|
20230531,202100,767025260,9000,9000,9000,9000,0
|
|
20230531,202000,767025260,9000,9000,9000,9000,0
|
|
20230531,201900,767025260,9000,9000,9000,9000,1592
|
|
20230531,201800,767025260,9000,9000,9000,9000,0
|
|
20230531,201700,767025260,9000,9000,9000,9000,0
|
|
20230531,201600,767025260,9000,9000,9000,9000,0
|
|
20230531,201500,767025260,9000,9000,9000,9000,0
|
|
20230531,201400,767025260,9000,9000,9000,9000,0
|
|
20230531,201300,767025260,9000,9000,9000,9000,0
|
|
20230531,201200,767025260,9000,9000,9000,9000,0
|
|
20230531,201100,767025260,9000,9000,9000,9000,0
|
|
20230531,201000,767025260,9000,9000,9000,9000,0
|
|
20230531,200900,767025260,9000,9000,9000,9000,0
|
|
20230531,200800,767025260,9000,9000,9000,9000,0
|
|
20230531,200700,767025260,9000,9000,9000,9000,0
|
|
20230531,200600,767025260,9000,9000,9000,9000,0
|
|
20230531,200500,767025260,9000,9000,9000,9000,0
|
|
20230531,200400,767025260,9000,9000,9000,9000,0
|
|
20230531,200300,767025260,9000,9000,9000,9000,0
|
|
20230531,200200,767025260,9000,9000,9000,9000,0
|
|
20230531,200100,767025260,9000,9000,9000,9000,0
|
|
20230531,200000,767025260,9000,9000,9000,9000,0
|
|
20230531,195900,767025260,9000,9000,9000,9000,0
|
|
20230531,195800,767025260,9000,9000,9000,9000,0
|
|
20230531,195700,767025260,9000,9000,9000,9000,0
|
|
20230531,195600,767025260,9000,9000,9000,9000,0
|
|
20230531,195500,767025260,9000,9000,9000,9000,0
|
|
20230531,195400,767025260,9000,9000,9000,9000,0
|
|
20230531,195300,767025260,9000,9000,9000,9000,0
|
|
20230531,195200,767025260,9000,9000,9000,9000,0
|
|
20230531,195100,767025260,9000,9000,9000,9000,0
|
|
20230531,195000,767025260,9000,9000,9000,9000,0
|
|
20230531,194900,767025260,9000,9000,9000,9000,1592
|
|
20230531,194800,767025260,9000,9000,9000,9000,0
|
|
20230531,194700,767025260,9000,9000,9000,9000,0
|
|
20230531,194600,767025260,9000,9000,9000,9000,0
|
|
20230531,194500,767025260,9000,9000,9000,9000,0
|
|
20230531,194400,767025260,9000,9000,9000,9000,0
|
|
20230531,194300,767025260,9000,9000,9000,9000,0
|
|
20230531,194200,767025260,9000,9000,9000,9000,0
|
|
20230531,194100,767025260,9000,9000,9000,9000,0
|
|
20230531,194000,767025260,9000,9000,9000,9000,0
|
|
20230531,193900,767025260,9000,9000,9000,9000,0
|
|
20230531,193800,767025260,9000,9000,9000,9000,0
|
|
20230531,193700,767025260,9000,9000,9000,9000,0
|
|
20230531,193600,767025260,9000,9000,9000,9000,0
|
|
20230531,193500,767025260,9000,9000,9000,9000,0
|
|
20230531,193400,767025260,9000,9000,9000,9000,0
|
|
20230531,193300,767025260,9000,9000,9000,9000,0
|
|
20230531,193200,767025260,9000,9000,9000,9000,0
|
|
20230531,193100,767025260,9000,9000,9000,9000,0
|
|
20230531,193000,767025260,9000,9000,9000,9000,0
|
|
20230531,192900,767025260,9000,9000,9000,9000,0
|
|
20230531,192800,767025260,9000,9000,9000,9000,0
|
|
20230531,192700,767025260,9000,9000,9000,9000,0
|
|
20230531,192600,767025260,9000,9000,9000,9000,0
|
|
20230531,192500,767025260,9000,9000,9000,9000,0
|
|
20230531,192400,767025260,9000,9000,9000,9000,0
|
|
20230531,192300,767025260,9000,9000,9000,9000,0
|
|
20230531,192200,767025260,9000,9000,9000,9000,0
|
|
20230531,192100,767025260,9000,9000,9000,9000,0
|
|
20230531,192000,767025260,9000,9000,9000,9000,0
|
|
20230531,191900,767025260,9000,9000,9000,9000,1592
|
|
20230531,191800,767025260,9000,9000,9000,9000,0
|
|
20230531,191700,767025260,9000,9000,9000,9000,0
|
|
20230531,191600,767025260,9000,9000,9000,9000,0
|
|
20230531,191500,767025260,9000,9000,9000,9000,0
|
|
20230531,191400,767025260,9000,9000,9000,9000,0
|
|
20230531,191300,767025260,9000,9000,9000,9000,0
|
|
20230531,191200,767025260,9000,9000,9000,9000,0
|
|
20230531,191100,767025260,9000,9000,9000,9000,0
|
|
20230531,191000,767025260,9000,9000,9000,9000,0
|
|
20230531,190900,767025260,9000,9000,9000,9000,0
|
|
20230531,190800,767025260,9000,9000,9000,9000,0
|
|
20230531,190700,767025260,9000,9000,9000,9000,0
|
|
20230531,190600,767025260,9000,9000,9000,9000,0
|
|
20230531,190500,767025260,9000,9000,9000,9000,0
|
|
20230531,190400,767025260,9000,9000,9000,9000,0
|
|
20230531,190300,767025260,9000,9000,9000,9000,0
|
|
20230531,190200,767025260,9000,9000,9000,9000,0
|
|
20230531,190100,767025260,9000,9000,9000,9000,0
|
|
20230531,190000,767025260,9000,9000,9000,9000,0
|
|
20230531,185900,767025260,9000,9000,9000,9000,0
|
|
20230531,185800,767025260,9000,9000,9000,9000,0
|
|
20230531,185700,767025260,9000,9000,9000,9000,0
|
|
20230531,185600,767025260,9000,9000,9000,9000,0
|
|
20230531,185500,767025260,9000,9000,9000,9000,0
|
|
20230531,185400,767025260,9000,9000,9000,9000,0
|
|
20230531,185300,767025260,9000,9000,9000,9000,0
|
|
20230531,185200,767025260,9000,9000,9000,9000,0
|
|
20230531,185100,767025260,9000,9000,9000,9000,0
|
|
20230531,185000,767025260,9000,9000,9000,9000,0
|
|
20230531,184900,767025260,9000,9000,9000,9000,1592
|
|
20230531,184800,767025260,9000,9000,9000,9000,0
|
|
20230531,184700,767025260,9000,9000,9000,9000,0
|
|
20230531,184600,767025260,9000,9000,9000,9000,0
|
|
20230531,184500,767025260,9000,9000,9000,9000,0
|
|
20230531,184400,767025260,9000,9000,9000,9000,0
|
|
20230531,184300,767025260,9000,9000,9000,9000,0
|
|
20230531,184200,767025260,9000,9000,9000,9000,0
|
|
20230531,184100,767025260,9000,9000,9000,9000,0
|
|
20230531,184000,767025260,9000,9000,9000,9000,0
|
|
20230531,183900,767025260,9000,9000,9000,9000,0
|
|
20230531,183800,767025260,9000,9000,9000,9000,0
|
|
20230531,183700,767025260,9000,9000,9000,9000,0
|
|
20230531,183600,767025260,9000,9000,9000,9000,0
|
|
20230531,183500,767025260,9000,9000,9000,9000,0
|
|
20230531,183400,767025260,9000,9000,9000,9000,0
|
|
20230531,183300,767025260,9000,9000,9000,9000,0
|
|
20230531,183200,767025260,9000,9000,9000,9000,0
|
|
20230531,183100,767025260,9000,9000,9000,9000,0
|
|
20230531,183000,767025260,9000,9000,9000,9000,0
|
|
20230531,182900,767025260,9000,9000,9000,9000,0
|
|
20230531,182800,767025260,9000,9000,9000,9000,0
|
|
20230531,182700,767025260,9000,9000,9000,9000,0
|
|
20230531,182600,767025260,9000,9000,9000,9000,0
|
|
20230531,182500,767025260,9000,9000,9000,9000,0
|
|
20230531,182400,767025260,9000,9000,9000,9000,0
|
|
20230531,182300,767025260,9000,9000,9000,9000,0
|
|
20230531,182200,767025260,9000,9000,9000,9000,0
|
|
20230531,182100,767025260,9000,9000,9000,9000,0
|
|
20230531,182000,767025260,9000,9000,9000,9000,0
|
|
20230531,181900,767025260,9000,9000,9000,9000,1592
|
|
20230531,181800,767025260,9000,9000,9000,9000,0
|
|
20230531,181700,767025260,9000,9000,9000,9000,0
|
|
20230531,181600,767025260,9000,9000,9000,9000,0
|
|
20230531,181500,767025260,9000,9000,9000,9000,0
|
|
20230531,181400,767025260,9000,9000,9000,9000,0
|
|
20230531,181300,767025260,9000,9000,9000,9000,0
|
|
20230531,181200,767025260,9000,9000,9000,9000,0
|
|
20230531,181100,767025260,9000,9000,9000,9000,0
|
|
20230531,181000,767025260,9000,9000,9000,9000,0
|
|
20230531,180900,767025260,9000,9000,9000,9000,0
|
|
20230531,180800,767025260,9000,9000,9000,9000,0
|
|
20230531,180700,767025260,9000,9000,9000,9000,0
|
|
20230531,180600,767025260,9000,9000,9000,9000,0
|
|
20230531,180500,767025260,9000,9000,9000,9000,0
|
|
20230531,180400,767025260,9000,9000,9000,9000,0
|
|
20230531,180300,767025260,9000,9000,9000,9000,0
|
|
20230531,180200,767025260,9000,9000,9000,9000,0
|
|
20230531,180100,767025260,9000,9000,9000,9000,0
|
|
20230531,180000,767025260,9000,9000,9000,9000,0
|
|
20230531,175900,767025260,9000,9000,9000,9000,0
|
|
20230531,175800,767025260,9000,9000,9000,9000,0
|
|
20230531,175700,767025260,9000,9000,9000,9000,0
|
|
20230531,175600,767025260,9000,9000,9000,9000,0
|
|
20230531,175500,767025260,9000,9000,9000,9000,0
|
|
20230531,175400,767025260,9000,9000,9000,9000,0
|
|
20230531,175300,767025260,9000,9000,9000,9000,0
|
|
20230531,175200,767025260,9000,9000,9000,9000,0
|
|
20230531,175100,767025260,9000,9000,9000,9000,0
|
|
20230531,175000,767025260,9000,9000,9000,9000,0
|
|
20230531,174900,767025260,9000,9000,9000,9000,1592
|
|
20230531,174800,767025260,9000,9000,9000,9000,0
|
|
20230531,174700,767025260,9000,9000,9000,9000,0
|
|
20230531,174600,767025260,9000,9000,9000,9000,0
|
|
20230531,174500,767025260,9000,9000,9000,9000,0
|
|
20230531,174400,767025260,9000,9000,9000,9000,0
|
|
20230531,174300,767025260,9000,9000,9000,9000,0
|
|
20230531,174200,767025260,9000,9000,9000,9000,0
|
|
20230531,174100,767025260,9000,9000,9000,9000,0
|
|
20230531,174000,767025260,9000,9000,9000,9000,0
|
|
20230531,173900,767025260,9000,9000,9000,9000,0
|
|
20230531,173800,767025260,9000,9000,9000,9000,0
|
|
20230531,173700,767025260,9000,9000,9000,9000,0
|
|
20230531,173600,767025260,9000,9000,9000,9000,0
|
|
20230531,173500,767025260,9000,9000,9000,9000,0
|
|
20230531,173400,767025260,9000,9000,9000,9000,0
|
|
20230531,173300,767025260,9000,9000,9000,9000,0
|
|
20230531,173200,767025260,9000,9000,9000,9000,0
|
|
20230531,173100,767025260,9000,9000,9000,9000,0
|
|
20230531,173000,767025260,9000,9000,9000,9000,0
|
|
20230531,172900,767025260,9000,9000,9000,9000,0
|
|
20230531,172800,767025260,9000,9000,9000,9000,0
|
|
20230531,172700,767025260,9000,9000,9000,9000,0
|
|
20230531,172600,767025260,9000,9000,9000,9000,0
|
|
20230531,172500,767025260,9000,9000,9000,9000,0
|
|
20230531,172400,767025260,9000,9000,9000,9000,0
|
|
20230531,172300,767025260,9000,9000,9000,9000,0
|
|
20230531,172200,767025260,9000,9000,9000,9000,0
|
|
20230531,172100,767025260,9000,9000,9000,9000,0
|
|
20230531,172000,767025260,9000,9000,9000,9000,0
|
|
20230531,171900,767025260,9000,9000,9000,9000,1592
|
|
20230531,171800,767025260,9000,9000,9000,9000,0
|
|
20230531,171700,767025260,9000,9000,9000,9000,0
|
|
20230531,171600,767025260,9000,9000,9000,9000,0
|
|
20230531,171500,767025260,9000,9000,9000,9000,0
|
|
20230531,171400,767025260,9000,9000,9000,9000,0
|
|
20230531,171300,767025260,9000,9000,9000,9000,0
|
|
20230531,171200,767025260,9000,9000,9000,9000,0
|
|
20230531,171100,767025260,9000,9000,9000,9000,0
|
|
20230531,171000,767025260,9000,9000,9000,9000,0
|
|
20230531,170900,767025260,9000,9000,9000,9000,0
|
|
20230531,170800,767025260,9000,9000,9000,9000,0
|
|
20230531,170700,767025260,9000,9000,9000,9000,0
|
|
20230531,170600,767025260,9000,9000,9000,9000,0
|
|
20230531,170500,767025260,9000,9000,9000,9000,0
|
|
20230531,170400,767025260,9000,9000,9000,9000,0
|
|
20230531,170300,767025260,9000,9000,9000,9000,0
|
|
20230531,170200,767025260,9000,9000,9000,9000,0
|
|
20230531,170100,767025260,9000,9000,9000,9000,0
|
|
20230531,170000,767025260,9000,9000,9000,9000,0
|
|
20230531,165900,767025260,9000,9000,9000,9000,0
|
|
20230531,165800,767025260,9000,9000,9000,9000,0
|
|
20230531,165700,767025260,9000,9000,9000,9000,0
|
|
20230531,165600,767025260,9000,9000,9000,9000,0
|
|
20230531,165500,767025260,9000,9000,9000,9000,0
|
|
20230531,165400,767025260,9000,9000,9000,9000,0
|
|
20230531,165300,767025260,9000,9000,9000,9000,0
|
|
20230531,165200,767025260,9000,9000,9000,9000,0
|
|
20230531,165100,767025260,9000,9000,9000,9000,0
|
|
20230531,165000,767025260,9000,9000,9000,9000,0
|
|
20230531,164900,767025260,9000,9000,9000,9000,1592
|
|
20230531,164800,767025260,9000,9000,9000,9000,0
|
|
20230531,164700,767025260,9000,9000,9000,9000,0
|
|
20230531,164600,767025260,9000,9000,9000,9000,0
|
|
20230531,164500,767025260,9000,9000,9000,9000,0
|
|
20230531,164400,767025260,9000,9000,9000,9000,0
|
|
20230531,164300,767025260,9000,9000,9000,9000,0
|
|
20230531,164200,767025260,9000,9000,9000,9000,0
|
|
20230531,164100,767025260,9000,9000,9000,9000,0
|
|
20230531,164000,767025260,9000,9000,9000,9000,0
|
|
20230531,163900,767025260,9000,9000,9000,9000,0
|
|
20230531,163800,767025260,9000,9000,9000,9000,0
|
|
20230531,163700,767025260,9000,9000,9000,9000,0
|
|
20230531,163600,767025260,9000,9000,9000,9000,0
|
|
20230531,163500,767025260,9000,9000,9000,9000,0
|
|
20230531,163400,767025260,9000,9000,9000,9000,0
|
|
20230531,163300,767025260,9000,9000,9000,9000,0
|
|
20230531,163200,767025260,9000,9000,9000,9000,0
|
|
20230531,163100,767025260,9000,9000,9000,9000,0
|
|
20230531,163000,767025260,9000,9000,9000,9000,0
|
|
20230531,162900,767025260,9000,9000,9000,9000,0
|
|
20230531,162800,767025260,9000,9000,9000,9000,0
|
|
20230531,162700,767025260,9000,9000,9000,9000,0
|
|
20230531,162600,767025260,9000,9000,9000,9000,0
|
|
20230531,162500,767025260,9000,9000,9000,9000,0
|
|
20230531,162400,767025260,9000,9000,9000,9000,0
|
|
20230531,162300,767025260,9000,9000,9000,9000,0
|
|
20230531,162200,767025260,9000,9000,9000,9000,0
|
|
20230531,162100,767025260,9000,9000,9000,9000,0
|
|
20230531,162000,767025260,9000,9000,9000,9000,0
|
|
20230531,161900,767025260,9000,9000,9000,9000,1592
|
|
20230531,161800,767025260,9000,9000,9000,9000,0
|
|
20230531,161700,767025260,9000,9000,9000,9000,0
|
|
20230531,161600,767025260,9000,9000,9000,9000,0
|
|
20230531,161500,767025260,9000,9000,9000,9000,0
|
|
20230531,161400,767025260,9000,9000,9000,9000,0
|
|
20230531,161300,767025260,9000,9000,9000,9000,0
|
|
20230531,161200,767025260,9000,9000,9000,9000,0
|
|
20230531,161100,767025260,9000,9000,9000,9000,0
|
|
20230531,161000,767025260,9000,9000,9000,9000,0
|
|
20230531,160900,767025260,9000,9000,9000,9000,0
|
|
20230531,160800,767025260,9000,9000,9000,9000,0
|
|
20230531,160700,767025260,9000,9000,9000,9000,0
|
|
20230531,160600,767025260,9000,9000,9000,9000,0
|
|
20230531,160500,767025260,9000,9000,9000,9000,0
|
|
20230531,160400,767025260,9000,9000,9000,9000,0
|
|
20230531,160300,767025260,9000,9000,9000,9000,0
|
|
20230531,160200,767025260,9000,9000,9000,9000,0
|
|
20230531,160100,767025260,9000,9000,9000,9000,0
|
|
20230531,160000,767025260,9000,9000,9000,9000,0
|
|
20230531,155900,767025260,9000,9000,9000,9000,0
|
|
20230531,155800,767025260,9000,9000,9000,9000,0
|
|
20230531,155700,767025260,9000,9000,9000,9000,0
|
|
20230531,155600,767025260,9000,9000,9000,9000,0
|
|
20230531,155500,767025260,9000,9000,9000,9000,0
|
|
20230531,155400,767025260,9000,9000,9000,9000,0
|
|
20230531,155300,767025260,9000,9000,9000,9000,0
|
|
20230531,155200,767025260,9000,9000,9000,9000,0
|
|
20230531,155100,767025260,9000,9000,9000,9000,0
|
|
20230531,155000,767025260,9000,9000,9000,9000,0
|
|
20230531,154900,767025260,9000,9000,9000,9000,1592
|
|
20230531,154800,767025260,9000,9000,9000,9000,0
|
|
20230531,154700,767025260,9000,9000,9000,9000,0
|
|
20230531,154600,767025260,9000,9000,9000,9000,0
|
|
20230531,154500,767025260,9000,9000,9000,9000,0
|
|
20230531,154400,767025260,9000,9000,9000,9000,0
|
|
20230531,154300,767025260,9000,9000,9000,9000,0
|
|
20230531,154200,767025260,9000,9000,9000,9000,0
|
|
20230531,154100,767025260,9000,9000,9000,9000,0
|
|
20230531,154000,767025260,9000,9000,9000,9000,0
|
|
20230531,153900,767025260,9000,9000,9000,9000,0
|
|
20230531,153800,767025260,9000,9000,9000,9000,0
|
|
20230531,153700,767025260,9000,9000,9000,9000,0
|
|
20230531,153600,767025260,9000,9000,9000,9000,0
|
|
20230531,153500,767025260,9000,9000,9000,9000,0
|
|
20230531,153400,767025260,9000,9000,9000,9000,0
|
|
20230531,153300,767025260,9000,9000,9000,9000,0
|
|
20230531,153200,767025260,9000,9000,9000,9000,0
|
|
20230531,153100,767025260,9000,9000,9000,9000,0
|
|
20230531,153000,767025260,9000,9000,9000,9000,1592
|
|
20230531,152900,752697260,9000,9000,9000,9000,0
|
|
20230531,152800,752697260,9000,9000,9000,9000,0
|
|
20230531,152700,752697260,9000,9000,9000,9000,0
|
|
20230531,152600,752697260,9000,9000,9000,9000,0
|
|
20230531,152500,752697260,9000,9000,9000,9000,0
|
|
20230531,152400,752697260,9000,9000,9000,9000,0
|
|
20230531,152300,752697260,9000,9000,9000,9000,0
|
|
20230531,152200,752697260,9000,9000,9000,9000,0
|
|
20230531,152100,752697260,9000,9000,9000,9000,0
|
|
20230531,152000,752697260,9000,9000,9000,9000,0
|
|
20230531,151900,752697260,9000,8990,9010,8990,828
|
|
20230531,151800,745245350,8990,8990,8990,8990,3
|
|
20230531,151700,745218380,9000,9000,9000,9000,0
|
|
20230531,151600,745218380,9000,9000,9000,9000,70
|
|
20230531,151500,744588380,9000,9000,9000,8990,299
|
|
20230531,151400,741897570,9000,9000,9000,9000,2
|
|
20230531,151300,741879570,8990,9000,9000,8990,305
|
|
20230531,151200,739135620,9000,9000,9000,9000,0
|
|
20230531,151100,739135620,9000,9000,9000,9000,183
|
|
20230531,151000,737488620,9000,9000,9000,9000,106
|
|
20230531,150900,736534620,9010,9010,9010,9010,0
|
|
20230531,150800,736534620,9010,9010,9010,9010,0
|
|
20230531,150700,736534620,9010,9010,9010,9010,0
|
|
20230531,150600,736534620,9010,9010,9010,9010,0
|
|
20230531,150500,736534620,9010,9000,9010,9000,867
|
|
20230531,150400,728729530,9000,9000,9000,9000,100
|
|
20230531,150300,727829530,9000,9000,9000,9000,211
|
|
20230531,150200,725930530,8990,8990,8990,8990,400
|
|
20230531,150100,722334530,9000,9000,9000,9000,91
|
|
20230531,150000,721515530,8990,8990,8990,8990,0
|
|
20230531,145900,721515530,8990,9000,9000,8990,273
|
|
20230531,145800,719059530,8990,8990,8990,8990,0
|
|
20230531,145700,719059530,8990,8990,8990,8990,0
|
|
20230531,145600,719059530,8990,8990,8990,8990,50
|
|
20230531,145500,718610030,9000,9000,9000,9000,10
|
|
20230531,145400,718520030,9000,9000,9000,9000,1
|
|
20230531,145300,718511030,8990,8990,8990,8990,100
|
|
20230531,145200,717612030,8990,8990,8990,8990,255
|
|
20230531,145100,715319580,8990,8990,8990,8990,200
|
|
20230531,145000,713521580,8990,8990,8990,8990,0
|
|
20230531,144900,713521580,8990,8990,8990,8990,1
|
|
20230531,144800,713512590,8990,8980,8990,8980,122
|
|
20230531,144700,712416980,8990,8980,8990,8980,112
|
|
20230531,144600,711411100,8990,8990,8990,8990,12
|
|
20230531,144500,711303220,8990,8990,8990,8990,5
|
|
20230531,144400,711258270,8990,8990,8990,8990,19
|
|
20230531,144300,711087460,8990,8990,8990,8990,0
|
|
20230531,144200,711087460,8990,8990,8990,8990,0
|
|
20230531,144100,711087460,8990,8990,8990,8990,114
|
|
20230531,144000,710062600,8980,8980,8980,8980,10
|
|
20230531,143900,709972800,8990,8990,8990,8990,300
|
|
20230531,143800,707275800,8980,8990,8990,8980,370
|
|
20230531,143700,703951520,8990,8990,8990,8990,0
|
|
20230531,143600,703951520,8990,8990,8990,8990,1
|
|
20230531,143500,703942530,8990,8990,8990,8990,51
|
|
20230531,143400,703484040,8980,8980,8980,8980,20
|
|
20230531,143300,703304440,8980,8980,8980,8980,5
|
|
20230531,143200,703259540,8980,8980,8980,8980,0
|
|
20230531,143100,703259540,8980,8980,8980,8980,89
|
|
20230531,143000,702460320,8980,8990,8990,8980,3058
|
|
20230531,142900,674999420,8990,8990,8990,8990,58
|
|
20230531,142800,674478000,8990,8990,8990,8990,264
|
|
20230531,142700,672104640,8990,8990,8990,8990,0
|
|
20230531,142600,672104640,8990,9010,9010,8990,1305
|
|
20230531,142500,660347700,9000,9000,9000,9000,0
|
|
20230531,142400,660347700,9000,9000,9000,9000,0
|
|
20230531,142300,660347700,9000,9000,9000,9000,50
|
|
20230531,142200,659897700,9000,9000,9000,9000,331
|
|
20230531,142100,656918700,9000,9000,9000,9000,11
|
|
20230531,142000,656819700,9000,9000,9000,9000,0
|
|
20230531,141900,656819700,9000,9000,9000,9000,50
|
|
20230531,141800,656369700,9010,9010,9010,9010,0
|
|
20230531,141700,656369700,9010,9010,9010,9010,13
|
|
20230531,141600,656252570,9010,9010,9010,9010,0
|
|
20230531,141500,656252570,9010,9010,9010,9010,1
|
|
20230531,141400,656243560,9010,9010,9010,9010,0
|
|
20230531,141300,656243560,9010,9010,9010,9010,0
|
|
20230531,141200,656243560,9010,8990,9010,8980,28
|
|
20230531,141100,655992080,8980,8990,8990,8980,565
|
|
20230531,141000,650913280,9000,9000,9000,9000,134
|
|
20230531,140900,649707280,9000,9000,9000,9000,151
|
|
20230531,140800,648348280,9010,9010,9010,9010,1
|
|
20230531,140700,648339270,9000,9000,9000,9000,0
|
|
20230531,140600,648339270,9000,9000,9000,9000,0
|
|
20230531,140500,648339270,9000,9000,9000,9000,833
|
|
20230531,140400,640842270,8990,8990,8990,8990,0
|
|
20230531,140300,640842270,8990,8990,8990,8990,451
|
|
20230531,140200,636787780,8990,8990,8990,8990,18
|
|
20230531,140100,636625960,8990,8990,8990,8990,48
|
|
20230531,140000,636194440,9000,9000,9000,9000,680
|
|
20230531,135900,630074440,9000,9000,9000,9000,0
|
|
20230531,135800,630074440,9000,9000,9000,9000,1
|
|
20230531,135700,630065440,8990,8990,8990,8990,771
|
|
20230531,135600,623134150,9000,9000,9000,9000,1
|
|
20230531,135500,623125150,8990,8990,9000,8990,17
|
|
20230531,135400,622972310,9000,9000,9000,9000,1
|
|
20230531,135300,622963310,8980,8980,8980,8980,30
|
|
20230531,135200,622693910,9000,9000,9000,9000,0
|
|
20230531,135100,622693910,9000,9000,9000,8990,12
|
|
20230531,135000,622586010,8980,9000,9000,8980,4182
|
|
20230531,134900,585002810,8990,8990,9000,8990,1139
|
|
20230531,134800,574763190,8990,8990,8990,8990,636
|
|
20230531,134700,569045550,8990,8990,8990,8990,466
|
|
20230531,134600,564856210,8990,8990,8990,8990,0
|
|
20230531,134500,564856210,8990,8990,8990,8990,0
|
|
20230531,134400,564856210,8990,8990,8990,8990,0
|
|
20230531,134300,564856210,8990,8990,8990,8990,210
|
|
20230531,134200,562968310,9000,9000,9000,9000,0
|
|
20230531,134100,562968310,9000,8990,9000,8990,2
|
|
20230531,134000,562950320,9000,9000,9000,9000,50
|
|
20230531,133900,562500320,9000,9000,9000,9000,1
|
|
20230531,133800,562491320,8990,9000,9000,8990,207
|
|
20230531,133700,560630370,9000,9000,9000,9000,150
|
|
20230531,133600,559280370,9000,9000,9000,9000,381
|
|
20230531,133500,555851370,8990,8990,8990,8990,20
|
|
20230531,133400,555671570,9000,9000,9000,9000,343
|
|
20230531,133300,552584570,9000,9000,9000,9000,10
|
|
20230531,133200,552494570,9010,9010,9010,9010,1
|
|
20230531,133100,552485560,9010,9010,9010,9010,0
|
|
20230531,133000,552485560,9010,9010,9010,9010,1
|
|
20230531,132900,552476550,9000,9000,9000,9000,101
|
|
20230531,132800,551567550,9000,9000,9000,9000,284
|
|
20230531,132700,549011550,9000,9000,9000,9000,650
|
|
20230531,132600,543161550,9000,9000,9000,9000,0
|
|
20230531,132500,543161550,9000,9000,9000,9000,0
|
|
20230531,132400,543161550,9000,9000,9000,9000,0
|
|
20230531,132300,543161550,9000,9000,9000,9000,0
|
|
20230531,132200,543161550,9000,9000,9000,9000,150
|
|
20230531,132100,541811550,9000,9000,9000,9000,0
|
|
20230531,132000,541811550,9000,9000,9000,9000,0
|
|
20230531,131900,541811550,9000,9000,9000,9000,0
|
|
20230531,131800,541811550,9000,9000,9000,9000,200
|
|
20230531,131700,540011550,9000,9000,9000,9000,0
|
|
20230531,131600,540011550,9000,9000,9000,9000,62
|
|
20230531,131500,539453550,9000,9000,9000,9000,14
|
|
20230531,131400,539327550,9000,9000,9000,9000,0
|
|
20230531,131300,539327550,9000,9000,9000,9000,0
|
|
20230531,131200,539327550,9000,9000,9000,9000,0
|
|
20230531,131100,539327550,9000,9000,9000,9000,0
|
|
20230531,131000,539327550,9000,9000,9000,9000,136
|
|
20230531,130900,538103550,9000,9000,9000,9000,150
|
|
20230531,130800,536753550,9000,9000,9000,9000,47
|
|
20230531,130700,536330550,9000,9000,9000,9000,0
|
|
20230531,130600,536330550,9000,9000,9000,9000,4
|
|
20230531,130500,536294550,9000,9000,9000,9000,1
|
|
20230531,130400,536285550,8990,8990,8990,8990,1000
|
|
20230531,130300,527295550,8990,8990,8990,8990,0
|
|
20230531,130200,527295550,8990,8990,8990,8990,18
|
|
20230531,130100,527133730,8990,8990,8990,8990,12
|
|
20230531,130000,527025850,9000,8990,9000,8990,129
|
|
20230531,125900,525865390,8990,8990,8990,8990,0
|
|
20230531,125800,525865390,8990,8990,8990,8990,0
|
|
20230531,125700,525865390,8990,8990,8990,8990,400
|
|
20230531,125600,522269390,9000,9000,9000,9000,50
|
|
20230531,125500,521819390,9000,9000,9000,9000,5
|
|
20230531,125400,521774390,9000,9000,9000,9000,758
|
|
20230531,125300,514952390,9000,9000,9000,9000,275
|
|
20230531,125200,512477390,9010,9010,9010,9010,0
|
|
20230531,125100,512477390,9010,9010,9010,9010,48
|
|
20230531,125000,512044910,9010,9010,9010,9010,0
|
|
20230531,124900,512044910,9010,9010,9010,9010,0
|
|
20230531,124800,512044910,9010,9010,9010,9010,0
|
|
20230531,124700,512044910,9010,9010,9010,9010,0
|
|
20230531,124600,512044910,9010,9010,9010,9010,10
|
|
20230531,124500,511954810,9010,9010,9010,9010,37
|
|
20230531,124400,511621440,9010,9010,9010,9010,513
|
|
20230531,124300,506999310,9010,9010,9010,9010,0
|
|
20230531,124200,506999310,9010,9010,9010,9010,0
|
|
20230531,124100,506999310,9010,9010,9010,9010,0
|
|
20230531,124000,506999310,9010,9020,9020,9010,464
|
|
20230531,123900,502815030,9030,9030,9030,9030,0
|
|
20230531,123800,502815030,9030,9030,9030,9030,0
|
|
20230531,123700,502815030,9030,9030,9030,9030,0
|
|
20230531,123600,502815030,9030,9030,9030,9030,0
|
|
20230531,123500,502815030,9030,9030,9030,9030,0
|
|
20230531,123400,502815030,9030,9030,9030,9030,209
|
|
20230531,123300,500927760,9020,9020,9020,9020,10
|
|
20230531,123200,500837560,9010,9010,9010,9010,0
|
|
20230531,123100,500837560,9010,9010,9010,9010,173
|
|
20230531,123000,499278830,9020,9020,9020,9020,227
|
|
20230531,122900,497231290,9020,9020,9020,9020,72
|
|
20230531,122800,496581850,9030,9030,9030,9030,1
|
|
20230531,122700,496572820,9020,9020,9020,9020,0
|
|
20230531,122600,496572820,9020,9020,9020,9020,0
|
|
20230531,122500,496572820,9020,9020,9020,9020,0
|
|
20230531,122400,496572820,9020,9020,9020,9020,139
|
|
20230531,122300,495319040,9020,9020,9020,9020,50
|
|
20230531,122200,494868040,9020,9020,9020,9020,103
|
|
20230531,122100,493938980,9030,9030,9030,9030,2
|
|
20230531,122000,493920920,9020,9020,9020,9020,0
|
|
20230531,121900,493920920,9020,9020,9020,9020,0
|
|
20230531,121800,493920920,9020,9020,9020,9020,0
|
|
20230531,121700,493920920,9020,9020,9020,9020,0
|
|
20230531,121600,493920920,9020,9030,9030,9020,11
|
|
20230531,121500,493821600,9030,9030,9030,9030,1
|
|
20230531,121400,493812570,9030,9030,9030,9030,0
|
|
20230531,121300,493812570,9030,9030,9030,9030,0
|
|
20230531,121200,493812570,9030,9030,9030,9030,0
|
|
20230531,121100,493812570,9030,9030,9030,9030,138
|
|
20230531,121000,492566430,9030,9030,9030,9030,247
|
|
20230531,120900,490336020,9020,9020,9020,9020,100
|
|
20230531,120800,489434020,9030,9030,9030,9030,0
|
|
20230531,120700,489434020,9030,9030,9030,9030,269
|
|
20230531,120600,487004950,9030,9030,9030,9030,0
|
|
20230531,120500,487004950,9030,9030,9030,9030,0
|
|
20230531,120400,487004950,9030,9030,9030,9030,140
|
|
20230531,120300,485740750,9050,9050,9050,9050,0
|
|
20230531,120200,485740750,9050,9050,9050,9050,1
|
|
20230531,120100,485731700,9050,9040,9050,9040,540
|
|
20230531,120000,480847310,9040,9040,9040,9040,16
|
|
20230531,115900,480702670,9040,9030,9040,9030,448
|
|
20230531,115800,476657190,9030,9030,9030,9030,90
|
|
20230531,115700,475844490,9030,9030,9030,9030,5
|
|
20230531,115600,475799340,9020,9030,9030,9020,135
|
|
20230531,115500,474581540,9030,9020,9030,9010,501
|
|
20230531,115400,470067460,9020,9020,9020,9020,344
|
|
20230531,115300,466964580,9020,9010,9020,9010,505
|
|
20230531,115200,462414480,9020,9020,9020,9020,9
|
|
20230531,115100,462333300,9020,9020,9020,9020,10
|
|
20230531,115000,462243100,9020,9010,9020,9010,32
|
|
20230531,114900,461954730,9010,9010,9010,9010,194
|
|
20230531,114800,460206790,9020,9010,9020,9010,233
|
|
20230531,114700,458107410,9010,9010,9020,9010,601
|
|
20230531,114600,452692360,9010,9020,9020,9010,377
|
|
20230531,114500,449294570,9020,9030,9030,9010,147
|
|
20230531,114400,447969580,9030,9030,9030,9030,4
|
|
20230531,114300,447933460,9030,9020,9030,9020,209
|
|
20230531,114200,446048230,9020,9020,9020,9020,9
|
|
20230531,114100,445967050,9020,9020,9020,9020,16
|
|
20230531,114000,445822730,9020,9020,9020,9020,20
|
|
20230531,113900,445642330,9020,9020,9020,9020,5
|
|
20230531,113800,445597230,9020,9030,9030,9020,15
|
|
20230531,113700,445461880,9030,9030,9030,9030,5
|
|
20230531,113600,445416730,9030,9030,9030,9030,9
|
|
20230531,113500,445335460,9030,9030,9030,9030,10
|
|
20230531,113400,445245160,9030,9030,9030,9030,5
|
|
20230531,113300,445200010,9010,9020,9020,9010,995
|
|
20230531,113200,436235010,9020,9020,9020,9020,112
|
|
20230531,113100,435224770,9030,9030,9030,9030,29
|
|
20230531,113000,434962900,9030,9030,9030,9030,105
|
|
20230531,112900,434014750,9030,9030,9030,9030,10
|
|
20230531,112800,433924450,9030,9030,9030,9030,129
|
|
20230531,112700,432759580,9040,9040,9040,9030,26
|
|
20230531,112600,432524690,9040,9020,9050,9020,149
|
|
20230531,112500,431180520,9030,9040,9040,9030,54
|
|
20230531,112400,430692820,9050,9040,9050,9040,6
|
|
20230531,112300,430638530,9040,9050,9050,9040,39
|
|
20230531,112200,430285770,9050,9050,9050,9050,176
|
|
20230531,112100,428692970,9050,9040,9050,9040,121
|
|
20230531,112000,427598330,9040,9050,9060,9040,21
|
|
20230531,111900,427408310,9060,9060,9070,9060,234
|
|
20230531,111800,425287480,9060,9070,9070,9060,41
|
|
20230531,111700,424915800,9070,9080,9080,9070,158
|
|
20230531,111600,423481740,9080,9030,9080,9030,3991
|
|
20230531,111500,387332710,9030,9030,9030,9030,10
|
|
20230531,111400,387242410,9030,9030,9030,9030,4
|
|
20230531,111300,387206290,9030,9030,9030,9030,10
|
|
20230531,111200,387115990,9030,9030,9030,9030,170
|
|
20230531,111100,385580890,9030,9040,9040,9030,244
|
|
20230531,111000,383377480,9040,9040,9040,9040,10
|
|
20230531,110900,383287080,9040,9040,9040,9040,4
|
|
20230531,110800,383250920,9040,9040,9040,9040,12
|
|
20230531,110700,383142440,9050,9050,9050,9050,505
|
|
20230531,110600,378572190,9050,9030,9050,9030,154
|
|
20230531,110500,377180470,9030,9020,9030,9010,2449
|
|
20230531,110400,355072040,9020,9010,9020,9010,225
|
|
20230531,110300,353043420,9010,9010,9010,9010,12
|
|
20230531,110200,352935300,9000,9020,9020,9000,105
|
|
20230531,110100,351990150,9020,9010,9020,9010,881
|
|
20230531,110000,344052290,9010,9010,9010,9010,15
|
|
20230531,105900,343917140,9010,9010,9010,9010,11
|
|
20230531,105800,343818030,9010,9010,9010,9010,110
|
|
20230531,105700,342826930,9020,9010,9020,9010,9
|
|
20230531,105600,342745780,9010,9010,9010,9010,297
|
|
20230531,105500,340069810,9010,9020,9020,9010,125
|
|
20230531,105400,338943310,9020,9010,9020,9010,17
|
|
20230531,105300,338790090,9020,9020,9020,9020,10
|
|
20230531,105200,338699890,9020,9020,9020,9020,12
|
|
20230531,105100,338591650,9020,9020,9020,9020,6
|
|
20230531,105000,338537530,9020,9010,9020,9010,6
|
|
20230531,104900,338483420,9010,9010,9010,9010,534
|
|
20230531,104800,333672080,9010,9010,9010,9010,10
|
|
20230531,104700,333581980,9010,9010,9010,9010,4
|
|
20230531,104600,333545940,9010,9010,9010,9010,10
|
|
20230531,104500,333455840,9010,9010,9010,9010,9
|
|
20230531,104400,333374750,9010,9000,9010,9000,110
|
|
20230531,104300,332383700,9000,9000,9000,9000,10
|
|
20230531,104200,332293700,8990,9000,9000,8990,10
|
|
20230531,104100,332203750,9000,9000,9000,9000,9
|
|
20230531,104000,332122750,9000,9000,9000,9000,29
|
|
20230531,103900,331861750,9000,9000,9000,9000,9
|
|
20230531,103800,331780750,8990,8990,8990,8990,201
|
|
20230531,103700,329973760,9000,9000,9000,9000,10
|
|
20230531,103600,329883760,9000,9000,9000,9000,9
|
|
20230531,103500,329802760,9000,9000,9000,9000,5
|
|
20230531,103400,329757760,9000,9010,9010,9000,333
|
|
20230531,103300,326760720,9010,9010,9010,9010,70
|
|
20230531,103200,326130020,9010,9020,9020,9010,523
|
|
20230531,103100,321417590,9010,9010,9010,9010,221
|
|
20230531,103000,319426380,9010,9010,9010,9010,15
|
|
20230531,102900,319291230,9010,9000,9010,9000,6
|
|
20230531,102800,319237180,9010,9010,9010,9000,16
|
|
20230531,102700,319093060,9010,9010,9010,9010,15
|
|
20230531,102600,318957910,9000,9000,9010,9000,436
|
|
20230531,102500,315033860,9000,9010,9010,9000,79
|
|
20230531,102400,314322760,9010,9010,9010,9010,5
|
|
20230531,102300,314277710,9010,9010,9010,9010,12
|
|
20230531,102200,314169590,9000,9000,9000,9000,152
|
|
20230531,102100,312801590,9000,9000,9000,9000,13
|
|
20230531,102000,312684590,9000,9000,9000,9000,89
|
|
20230531,101900,311883590,9000,9000,9000,9000,1
|
|
20230531,101800,311874590,9000,9000,9000,9000,16
|
|
20230531,101700,311730590,8990,8990,8990,8990,0
|
|
20230531,101600,311730590,8990,8990,8990,8990,35
|
|
20230531,101500,311415940,8990,9000,9000,8990,55
|
|
20230531,101400,310921070,9000,9000,9000,9000,87
|
|
20230531,101300,310138070,9000,9000,9000,9000,51
|
|
20230531,101200,309679070,9000,9000,9000,9000,1
|
|
20230531,101100,309670070,9000,9000,9000,9000,1
|
|
20230531,101000,309661070,8990,8990,8990,8990,0
|
|
20230531,100900,309661070,8990,8990,8990,8990,75
|
|
20230531,100800,308986820,8990,8990,8990,8990,0
|
|
20230531,100700,308986820,8990,8990,8990,8990,58
|
|
20230531,100600,308465400,8990,8970,8990,8970,227
|
|
20230531,100500,306428860,8970,8980,8980,8970,573
|
|
20230531,100400,301287610,8980,9000,9000,8980,197
|
|
20230531,100300,299517500,8990,8990,8990,8990,200
|
|
20230531,100200,297719500,9000,8980,9000,8980,905
|
|
20230531,100100,289585630,8990,8980,8990,8980,27
|
|
20230531,100000,289343100,8970,8980,8980,8970,343
|
|
20230531,095900,286265040,8980,8980,8980,8980,192
|
|
20230531,095800,284540880,8980,8990,8990,8980,525
|
|
20230531,095700,279826130,8990,8990,8990,8990,20
|
|
20230531,095600,279646330,8990,8990,8990,8980,528
|
|
20230531,095500,274901530,9000,9000,9000,9000,43
|
|
20230531,095400,274514530,8990,9000,9000,8990,1323
|
|
20230531,095300,262620030,9000,8990,9000,8990,568
|
|
20230531,095200,257513630,8990,9000,9000,8990,346
|
|
20230531,095100,254403010,8990,9000,9000,8990,140
|
|
20230531,095000,253143910,9000,9000,9000,9000,11
|
|
20230531,094900,253044910,9000,9000,9000,8990,1017
|
|
20230531,094800,243901910,9000,9000,9000,9000,285
|
|
20230531,094700,241336910,9010,9010,9010,9000,64
|
|
20230531,094600,240760280,9020,9010,9020,9010,16
|
|
20230531,094500,240615980,9000,9000,9000,9000,0
|
|
20230531,094400,240615980,9000,9030,9030,9000,420
|
|
20230531,094300,236829860,9030,9020,9030,9020,115
|
|
20230531,094200,235792480,9020,9020,9020,9020,923
|
|
20230531,094100,227467020,9030,9030,9030,9020,24
|
|
20230531,094000,227250310,9030,9030,9030,9030,195
|
|
20230531,093900,225489460,9030,9020,9030,9020,445
|
|
20230531,093800,221475260,9020,9020,9020,8990,122
|
|
20230531,093700,220377270,9020,9020,9020,9020,61
|
|
20230531,093600,219827050,9020,9010,9020,9010,118
|
|
20230531,093500,218763760,9000,8990,9000,8990,1181
|
|
20230531,093400,208135490,8990,8990,8990,8990,129
|
|
20230531,093300,206975780,8990,8990,8990,8990,10
|
|
20230531,093200,206885880,8990,9000,9000,8990,40
|
|
20230531,093100,206526160,9000,9000,9000,9000,8
|
|
20230531,093000,206454160,9000,9000,9000,9000,8
|
|
20230531,092900,206382160,9000,8990,9000,8980,14
|
|
20230531,092800,206256290,8980,8980,8980,8980,0
|
|
20230531,092700,206256290,8980,8980,8980,8980,245
|
|
20230531,092600,204056190,8990,8970,8990,8970,856
|
|
20230531,092500,196371870,8970,8980,8980,8970,694
|
|
20230531,092400,190146090,8990,8990,8990,8990,66
|
|
20230531,092300,189552750,8990,8990,8990,8990,11
|
|
20230531,092200,189453860,8970,8980,8980,8970,405
|
|
20230531,092100,185820610,8990,8990,8990,8990,25
|
|
20230531,092000,185595860,8980,8980,8980,8980,101
|
|
20230531,091900,184688880,8970,9000,9000,8970,166
|
|
20230531,091800,183199670,8980,8990,9000,8970,4031
|
|
20230531,091700,147000050,9000,9000,9000,9000,23
|
|
20230531,091600,146793050,8990,9000,9000,8990,250
|
|
20230531,091500,144543550,9000,8990,9000,8990,258
|
|
20230531,091400,142224050,9000,8990,9000,8990,937
|
|
20230531,091300,133800340,8990,9000,9000,8990,60
|
|
20230531,091200,133260860,8990,8990,9000,8990,623
|
|
20230531,091100,127653880,8990,9000,9000,8990,269
|
|
20230531,091000,125235490,9000,8990,9000,8990,344
|
|
20230531,090900,122142910,9000,9000,9000,9000,1608
|
|
20230531,090800,107670910,9000,9000,9010,9000,409
|
|
20230531,090700,103989830,8980,9000,9000,8980,256
|
|
20230531,090600,101687950,8990,8990,8990,8990,903
|
|
20230531,090500,93569980,8990,9010,9010,8990,605
|
|
20230531,090400,88130910,8990,9000,9000,8980,1015
|
|
20230531,090300,79008800,8980,8990,8990,8980,5
|
|
20230531,090200,78963860,8990,8980,8990,8980,705
|
|
20230531,090100,72632910,8980,8980,9010,8970,602
|
|
20230531,090000,67227650,8980,9010,9010,8970,7464
|