717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205400,819895270,9040,9040,9040,9040,990
|
|
20230601,205300,819895270,9040,9040,9040,9040,0
|
|
20230601,205200,819895270,9040,9040,9040,9040,0
|
|
20230601,205100,819895270,9040,9040,9040,9040,0
|
|
20230601,205000,819895270,9040,9040,9040,9040,0
|
|
20230601,204900,819895270,9040,9040,9040,9040,0
|
|
20230601,204800,819895270,9040,9040,9040,9040,0
|
|
20230601,204700,819895270,9040,9040,9040,9040,0
|
|
20230601,204600,819895270,9040,9040,9040,9040,0
|
|
20230601,204500,819895270,9040,9040,9040,9040,0
|
|
20230601,204400,819895270,9040,9040,9040,9040,0
|
|
20230601,204300,819895270,9040,9040,9040,9040,0
|
|
20230601,204200,819895270,9040,9040,9040,9040,0
|
|
20230601,204100,819895270,9040,9040,9040,9040,0
|
|
20230601,204000,819895270,9040,9040,9040,9040,0
|
|
20230601,203900,819895270,9040,9040,9040,9040,0
|
|
20230601,203800,819895270,9040,9040,9040,9040,0
|
|
20230601,203700,819895270,9040,9040,9040,9040,0
|
|
20230601,203600,819895270,9040,9040,9040,9040,0
|
|
20230601,203500,819895270,9040,9040,9040,9040,0
|
|
20230601,203400,819895270,9040,9040,9040,9040,0
|
|
20230601,203300,819895270,9040,9040,9040,9040,0
|
|
20230601,203200,819895270,9040,9040,9040,9040,0
|
|
20230601,203100,819895270,9040,9040,9040,9040,0
|
|
20230601,203000,819895270,9040,9040,9040,9040,0
|
|
20230601,202900,819895270,9040,9040,9040,9040,0
|
|
20230601,202800,819895270,9040,9040,9040,9040,0
|
|
20230601,202700,819895270,9040,9040,9040,9040,0
|
|
20230601,202600,819895270,9040,9040,9040,9040,0
|
|
20230601,202500,819895270,9040,9040,9040,9040,0
|
|
20230601,202400,819895270,9040,9040,9040,9040,990
|
|
20230601,202300,819895270,9040,9040,9040,9040,0
|
|
20230601,202200,819895270,9040,9040,9040,9040,0
|
|
20230601,202100,819895270,9040,9040,9040,9040,0
|
|
20230601,202000,819895270,9040,9040,9040,9040,0
|
|
20230601,201900,819895270,9040,9040,9040,9040,0
|
|
20230601,201800,819895270,9040,9040,9040,9040,0
|
|
20230601,201700,819895270,9040,9040,9040,9040,0
|
|
20230601,201600,819895270,9040,9040,9040,9040,0
|
|
20230601,201500,819895270,9040,9040,9040,9040,0
|
|
20230601,201400,819895270,9040,9040,9040,9040,0
|
|
20230601,201300,819895270,9040,9040,9040,9040,0
|
|
20230601,201200,819895270,9040,9040,9040,9040,0
|
|
20230601,201100,819895270,9040,9040,9040,9040,0
|
|
20230601,201000,819895270,9040,9040,9040,9040,0
|
|
20230601,200900,819895270,9040,9040,9040,9040,0
|
|
20230601,200800,819895270,9040,9040,9040,9040,0
|
|
20230601,200700,819895270,9040,9040,9040,9040,0
|
|
20230601,200600,819895270,9040,9040,9040,9040,0
|
|
20230601,200500,819895270,9040,9040,9040,9040,0
|
|
20230601,200400,819895270,9040,9040,9040,9040,0
|
|
20230601,200300,819895270,9040,9040,9040,9040,0
|
|
20230601,200200,819895270,9040,9040,9040,9040,0
|
|
20230601,200100,819895270,9040,9040,9040,9040,0
|
|
20230601,200000,819895270,9040,9040,9040,9040,0
|
|
20230601,195900,819895270,9040,9040,9040,9040,0
|
|
20230601,195800,819895270,9040,9040,9040,9040,0
|
|
20230601,195700,819895270,9040,9040,9040,9040,0
|
|
20230601,195600,819895270,9040,9040,9040,9040,0
|
|
20230601,195500,819895270,9040,9040,9040,9040,0
|
|
20230601,195400,819895270,9040,9040,9040,9040,990
|
|
20230601,195300,819895270,9040,9040,9040,9040,0
|
|
20230601,195200,819895270,9040,9040,9040,9040,0
|
|
20230601,195100,819895270,9040,9040,9040,9040,0
|
|
20230601,195000,819895270,9040,9040,9040,9040,0
|
|
20230601,194900,819895270,9040,9040,9040,9040,0
|
|
20230601,194800,819895270,9040,9040,9040,9040,0
|
|
20230601,194700,819895270,9040,9040,9040,9040,0
|
|
20230601,194600,819895270,9040,9040,9040,9040,0
|
|
20230601,194500,819895270,9040,9040,9040,9040,0
|
|
20230601,194400,819895270,9040,9040,9040,9040,0
|
|
20230601,194300,819895270,9040,9040,9040,9040,0
|
|
20230601,194200,819895270,9040,9040,9040,9040,0
|
|
20230601,194100,819895270,9040,9040,9040,9040,0
|
|
20230601,194000,819895270,9040,9040,9040,9040,0
|
|
20230601,193900,819895270,9040,9040,9040,9040,0
|
|
20230601,193800,819895270,9040,9040,9040,9040,0
|
|
20230601,193700,819895270,9040,9040,9040,9040,0
|
|
20230601,193600,819895270,9040,9040,9040,9040,0
|
|
20230601,193500,819895270,9040,9040,9040,9040,0
|
|
20230601,193400,819895270,9040,9040,9040,9040,0
|
|
20230601,193300,819895270,9040,9040,9040,9040,0
|
|
20230601,193200,819895270,9040,9040,9040,9040,0
|
|
20230601,193100,819895270,9040,9040,9040,9040,0
|
|
20230601,193000,819895270,9040,9040,9040,9040,0
|
|
20230601,192900,819895270,9040,9040,9040,9040,0
|
|
20230601,192800,819895270,9040,9040,9040,9040,0
|
|
20230601,192700,819895270,9040,9040,9040,9040,0
|
|
20230601,192600,819895270,9040,9040,9040,9040,0
|
|
20230601,192500,819895270,9040,9040,9040,9040,0
|
|
20230601,192400,819895270,9040,9040,9040,9040,990
|
|
20230601,192300,819895270,9040,9040,9040,9040,0
|
|
20230601,192200,819895270,9040,9040,9040,9040,0
|
|
20230601,192100,819895270,9040,9040,9040,9040,0
|
|
20230601,192000,819895270,9040,9040,9040,9040,0
|
|
20230601,191900,819895270,9040,9040,9040,9040,0
|
|
20230601,191800,819895270,9040,9040,9040,9040,0
|
|
20230601,191700,819895270,9040,9040,9040,9040,0
|
|
20230601,191600,819895270,9040,9040,9040,9040,0
|
|
20230601,191500,819895270,9040,9040,9040,9040,0
|
|
20230601,191400,819895270,9040,9040,9040,9040,0
|
|
20230601,191300,819895270,9040,9040,9040,9040,0
|
|
20230601,191200,819895270,9040,9040,9040,9040,0
|
|
20230601,191100,819895270,9040,9040,9040,9040,0
|
|
20230601,191000,819895270,9040,9040,9040,9040,0
|
|
20230601,190900,819895270,9040,9040,9040,9040,0
|
|
20230601,190800,819895270,9040,9040,9040,9040,0
|
|
20230601,190700,819895270,9040,9040,9040,9040,0
|
|
20230601,190600,819895270,9040,9040,9040,9040,0
|
|
20230601,190500,819895270,9040,9040,9040,9040,0
|
|
20230601,190400,819895270,9040,9040,9040,9040,0
|
|
20230601,190300,819895270,9040,9040,9040,9040,0
|
|
20230601,190200,819895270,9040,9040,9040,9040,0
|
|
20230601,190100,819895270,9040,9040,9040,9040,0
|
|
20230601,190000,819895270,9040,9040,9040,9040,0
|
|
20230601,185900,819895270,9040,9040,9040,9040,0
|
|
20230601,185800,819895270,9040,9040,9040,9040,0
|
|
20230601,185700,819895270,9040,9040,9040,9040,0
|
|
20230601,185600,819895270,9040,9040,9040,9040,0
|
|
20230601,185500,819895270,9040,9040,9040,9040,0
|
|
20230601,185400,819895270,9040,9040,9040,9040,990
|
|
20230601,185300,819895270,9040,9040,9040,9040,0
|
|
20230601,185200,819895270,9040,9040,9040,9040,0
|
|
20230601,185100,819895270,9040,9040,9040,9040,0
|
|
20230601,185000,819895270,9040,9040,9040,9040,0
|
|
20230601,184900,819895270,9040,9040,9040,9040,0
|
|
20230601,184800,819895270,9040,9040,9040,9040,0
|
|
20230601,184700,819895270,9040,9040,9040,9040,0
|
|
20230601,184600,819895270,9040,9040,9040,9040,0
|
|
20230601,184500,819895270,9040,9040,9040,9040,0
|
|
20230601,184400,819895270,9040,9040,9040,9040,0
|
|
20230601,184300,819895270,9040,9040,9040,9040,0
|
|
20230601,184200,819895270,9040,9040,9040,9040,0
|
|
20230601,184100,819895270,9040,9040,9040,9040,0
|
|
20230601,184000,819895270,9040,9040,9040,9040,0
|
|
20230601,183900,819895270,9040,9040,9040,9040,0
|
|
20230601,183800,819895270,9040,9040,9040,9040,0
|
|
20230601,183700,819895270,9040,9040,9040,9040,0
|
|
20230601,183600,819895270,9040,9040,9040,9040,0
|
|
20230601,183500,819895270,9040,9040,9040,9040,0
|
|
20230601,183400,819895270,9040,9040,9040,9040,0
|
|
20230601,183300,819895270,9040,9040,9040,9040,0
|
|
20230601,183200,819895270,9040,9040,9040,9040,0
|
|
20230601,183100,819895270,9040,9040,9040,9040,0
|
|
20230601,183000,819895270,9040,9040,9040,9040,0
|
|
20230601,182900,819895270,9040,9040,9040,9040,0
|
|
20230601,182800,819895270,9040,9040,9040,9040,0
|
|
20230601,182700,819895270,9040,9040,9040,9040,0
|
|
20230601,182600,819895270,9040,9040,9040,9040,0
|
|
20230601,182500,819895270,9040,9040,9040,9040,0
|
|
20230601,182400,819895270,9040,9040,9040,9040,990
|
|
20230601,182300,819895270,9040,9040,9040,9040,0
|
|
20230601,182200,819895270,9040,9040,9040,9040,0
|
|
20230601,182100,819895270,9040,9040,9040,9040,0
|
|
20230601,182000,819895270,9040,9040,9040,9040,0
|
|
20230601,181900,819895270,9040,9040,9040,9040,0
|
|
20230601,181800,819895270,9040,9040,9040,9040,0
|
|
20230601,181700,819895270,9040,9040,9040,9040,0
|
|
20230601,181600,819895270,9040,9040,9040,9040,0
|
|
20230601,181500,819895270,9040,9040,9040,9040,0
|
|
20230601,181400,819895270,9040,9040,9040,9040,0
|
|
20230601,181300,819895270,9040,9040,9040,9040,0
|
|
20230601,181200,819895270,9040,9040,9040,9040,0
|
|
20230601,181100,819895270,9040,9040,9040,9040,0
|
|
20230601,181000,819895270,9040,9040,9040,9040,0
|
|
20230601,180900,819895270,9040,9040,9040,9040,0
|
|
20230601,180800,819895270,9040,9040,9040,9040,0
|
|
20230601,180700,819895270,9040,9040,9040,9040,0
|
|
20230601,180600,819895270,9040,9040,9040,9040,0
|
|
20230601,180500,819895270,9040,9040,9040,9040,0
|
|
20230601,180400,819895270,9040,9040,9040,9040,0
|
|
20230601,180300,819895270,9040,9040,9040,9040,0
|
|
20230601,180200,819895270,9040,9040,9040,9040,0
|
|
20230601,180100,819895270,9040,9040,9040,9040,0
|
|
20230601,180000,819895270,9040,9040,9040,9040,0
|
|
20230601,175900,819895270,9040,9040,9040,9040,0
|
|
20230601,175800,819895270,9040,9040,9040,9040,0
|
|
20230601,175700,819895270,9040,9040,9040,9040,0
|
|
20230601,175600,819895270,9040,9040,9040,9040,0
|
|
20230601,175500,819895270,9040,9040,9040,9040,0
|
|
20230601,175400,819895270,9040,9040,9040,9040,990
|
|
20230601,175300,819895270,9040,9040,9040,9040,0
|
|
20230601,175200,819895270,9040,9040,9040,9040,0
|
|
20230601,175100,819895270,9040,9040,9040,9040,0
|
|
20230601,175000,819895270,9040,9040,9040,9040,0
|
|
20230601,174900,819895270,9040,9040,9040,9040,0
|
|
20230601,174800,819895270,9040,9040,9040,9040,0
|
|
20230601,174700,819895270,9040,9040,9040,9040,0
|
|
20230601,174600,819895270,9040,9040,9040,9040,0
|
|
20230601,174500,819895270,9040,9040,9040,9040,0
|
|
20230601,174400,819895270,9040,9040,9040,9040,0
|
|
20230601,174300,819895270,9040,9040,9040,9040,0
|
|
20230601,174200,819895270,9040,9040,9040,9040,0
|
|
20230601,174100,819895270,9040,9040,9040,9040,0
|
|
20230601,174000,819895270,9040,9040,9040,9040,0
|
|
20230601,173900,819895270,9040,9040,9040,9040,0
|
|
20230601,173800,819895270,9040,9040,9040,9040,0
|
|
20230601,173700,819895270,9040,9040,9040,9040,0
|
|
20230601,173600,819895270,9040,9040,9040,9040,0
|
|
20230601,173500,819895270,9040,9040,9040,9040,0
|
|
20230601,173400,819895270,9040,9040,9040,9040,0
|
|
20230601,173300,819895270,9040,9040,9040,9040,0
|
|
20230601,173200,819895270,9040,9040,9040,9040,0
|
|
20230601,173100,819895270,9040,9040,9040,9040,0
|
|
20230601,173000,819895270,9040,9040,9040,9040,0
|
|
20230601,172900,819895270,9040,9040,9040,9040,0
|
|
20230601,172800,819895270,9040,9040,9040,9040,0
|
|
20230601,172700,819895270,9040,9040,9040,9040,0
|
|
20230601,172600,819895270,9040,9040,9040,9040,0
|
|
20230601,172500,819895270,9040,9040,9040,9040,0
|
|
20230601,172400,819895270,9040,9040,9040,9040,990
|
|
20230601,172300,819895270,9040,9040,9040,9040,0
|
|
20230601,172200,819895270,9040,9040,9040,9040,0
|
|
20230601,172100,819895270,9040,9040,9040,9040,0
|
|
20230601,172000,819895270,9040,9040,9040,9040,0
|
|
20230601,171900,819895270,9040,9040,9040,9040,0
|
|
20230601,171800,819895270,9040,9040,9040,9040,0
|
|
20230601,171700,819895270,9040,9040,9040,9040,0
|
|
20230601,171600,819895270,9040,9040,9040,9040,0
|
|
20230601,171500,819895270,9040,9040,9040,9040,0
|
|
20230601,171400,819895270,9040,9040,9040,9040,0
|
|
20230601,171300,819895270,9040,9040,9040,9040,0
|
|
20230601,171200,819895270,9040,9040,9040,9040,0
|
|
20230601,171100,819895270,9040,9040,9040,9040,0
|
|
20230601,171000,819895270,9040,9040,9040,9040,0
|
|
20230601,170900,819895270,9040,9040,9040,9040,0
|
|
20230601,170800,819895270,9040,9040,9040,9040,0
|
|
20230601,170700,819895270,9040,9040,9040,9040,0
|
|
20230601,170600,819895270,9040,9040,9040,9040,0
|
|
20230601,170500,819895270,9040,9040,9040,9040,0
|
|
20230601,170400,819895270,9040,9040,9040,9040,0
|
|
20230601,170300,819895270,9040,9040,9040,9040,0
|
|
20230601,170200,819895270,9040,9040,9040,9040,0
|
|
20230601,170100,819895270,9040,9040,9040,9040,0
|
|
20230601,170000,819895270,9040,9040,9040,9040,0
|
|
20230601,165900,819895270,9040,9040,9040,9040,0
|
|
20230601,165800,819895270,9040,9040,9040,9040,0
|
|
20230601,165700,819895270,9040,9040,9040,9040,0
|
|
20230601,165600,819895270,9040,9040,9040,9040,0
|
|
20230601,165500,819895270,9040,9040,9040,9040,0
|
|
20230601,165400,819895270,9040,9040,9040,9040,990
|
|
20230601,165300,819895270,9040,9040,9040,9040,0
|
|
20230601,165200,819895270,9040,9040,9040,9040,0
|
|
20230601,165100,819895270,9040,9040,9040,9040,0
|
|
20230601,165000,819895270,9040,9040,9040,9040,0
|
|
20230601,164900,819895270,9040,9040,9040,9040,0
|
|
20230601,164800,819895270,9040,9040,9040,9040,0
|
|
20230601,164700,819895270,9040,9040,9040,9040,0
|
|
20230601,164600,819895270,9040,9040,9040,9040,0
|
|
20230601,164500,819895270,9040,9040,9040,9040,0
|
|
20230601,164400,819895270,9040,9040,9040,9040,0
|
|
20230601,164300,819895270,9040,9040,9040,9040,0
|
|
20230601,164200,819895270,9040,9040,9040,9040,0
|
|
20230601,164100,819895270,9040,9040,9040,9040,0
|
|
20230601,164000,819895270,9040,9040,9040,9040,0
|
|
20230601,163900,819895270,9040,9040,9040,9040,0
|
|
20230601,163800,819895270,9040,9040,9040,9040,0
|
|
20230601,163700,819895270,9040,9040,9040,9040,0
|
|
20230601,163600,819895270,9040,9040,9040,9040,0
|
|
20230601,163500,819895270,9040,9040,9040,9040,0
|
|
20230601,163400,819895270,9040,9040,9040,9040,0
|
|
20230601,163300,819895270,9040,9040,9040,9040,0
|
|
20230601,163200,819895270,9040,9040,9040,9040,0
|
|
20230601,163100,819895270,9040,9040,9040,9040,0
|
|
20230601,163000,819895270,9040,9040,9040,9040,0
|
|
20230601,162900,819895270,9040,9040,9040,9040,0
|
|
20230601,162800,819895270,9040,9040,9040,9040,0
|
|
20230601,162700,819895270,9040,9040,9040,9040,0
|
|
20230601,162600,819895270,9040,9040,9040,9040,0
|
|
20230601,162500,819895270,9040,9040,9040,9040,0
|
|
20230601,162400,819895270,9040,9040,9040,9040,990
|
|
20230601,162300,819895270,9040,9040,9040,9040,0
|
|
20230601,162200,819895270,9040,9040,9040,9040,0
|
|
20230601,162100,819895270,9040,9040,9040,9040,0
|
|
20230601,162000,819895270,9040,9040,9040,9040,0
|
|
20230601,161900,819895270,9040,9040,9040,9040,0
|
|
20230601,161800,819895270,9040,9040,9040,9040,0
|
|
20230601,161700,819895270,9040,9040,9040,9040,0
|
|
20230601,161600,819895270,9040,9040,9040,9040,0
|
|
20230601,161500,819895270,9040,9040,9040,9040,0
|
|
20230601,161400,819895270,9040,9040,9040,9040,0
|
|
20230601,161300,819895270,9040,9040,9040,9040,0
|
|
20230601,161200,819895270,9040,9040,9040,9040,0
|
|
20230601,161100,819895270,9040,9040,9040,9040,0
|
|
20230601,161000,819895270,9040,9040,9040,9040,0
|
|
20230601,160900,819895270,9040,9040,9040,9040,0
|
|
20230601,160800,819895270,9040,9040,9040,9040,0
|
|
20230601,160700,819895270,9040,9040,9040,9040,0
|
|
20230601,160600,819895270,9040,9040,9040,9040,0
|
|
20230601,160500,819895270,9040,9040,9040,9040,0
|
|
20230601,160400,819895270,9040,9040,9040,9040,0
|
|
20230601,160300,819895270,9040,9040,9040,9040,0
|
|
20230601,160200,819895270,9040,9040,9040,9040,0
|
|
20230601,160100,819895270,9040,9040,9040,9040,0
|
|
20230601,160000,819895270,9040,9040,9040,9040,0
|
|
20230601,155900,819895270,9040,9040,9040,9040,0
|
|
20230601,155800,819895270,9040,9040,9040,9040,0
|
|
20230601,155700,819895270,9040,9040,9040,9040,0
|
|
20230601,155600,819895270,9040,9040,9040,9040,0
|
|
20230601,155500,819895270,9040,9040,9040,9040,0
|
|
20230601,155400,819895270,9040,9040,9040,9040,990
|
|
20230601,155300,819895270,9040,9040,9040,9040,0
|
|
20230601,155200,819895270,9040,9040,9040,9040,0
|
|
20230601,155100,819895270,9040,9040,9040,9040,0
|
|
20230601,155000,819895270,9040,9040,9040,9040,0
|
|
20230601,154900,819895270,9040,9040,9040,9040,0
|
|
20230601,154800,819895270,9040,9040,9040,9040,0
|
|
20230601,154700,819895270,9040,9040,9040,9040,0
|
|
20230601,154600,819895270,9040,9040,9040,9040,0
|
|
20230601,154500,819895270,9040,9040,9040,9040,0
|
|
20230601,154400,819895270,9040,9040,9040,9040,0
|
|
20230601,154300,819895270,9040,9040,9040,9040,0
|
|
20230601,154200,819895270,9040,9040,9040,9040,0
|
|
20230601,154100,819895270,9040,9040,9040,9040,0
|
|
20230601,154000,819895270,9040,9040,9040,9040,0
|
|
20230601,153900,819895270,9040,9040,9040,9040,0
|
|
20230601,153800,819895270,9040,9040,9040,9040,0
|
|
20230601,153700,819895270,9040,9040,9040,9040,0
|
|
20230601,153600,819895270,9040,9040,9040,9040,0
|
|
20230601,153500,819895270,9040,9040,9040,9040,0
|
|
20230601,153400,819895270,9040,9040,9040,9040,0
|
|
20230601,153300,819895270,9040,9040,9040,9040,0
|
|
20230601,153200,819895270,9040,9040,9040,9040,0
|
|
20230601,153100,819895270,9040,9040,9040,9040,0
|
|
20230601,153000,819895270,9040,9040,9040,9040,990
|
|
20230601,152900,810945670,9040,9040,9040,9040,0
|
|
20230601,152800,810945670,9040,9040,9040,9040,0
|
|
20230601,152700,810945670,9040,9040,9040,9040,0
|
|
20230601,152600,810945670,9040,9040,9040,9040,0
|
|
20230601,152500,810945670,9040,9040,9040,9040,0
|
|
20230601,152400,810945670,9040,9040,9040,9040,0
|
|
20230601,152300,810945670,9040,9040,9040,9040,0
|
|
20230601,152200,810945670,9040,9040,9040,9040,0
|
|
20230601,152100,810945670,9040,9040,9040,9040,0
|
|
20230601,152000,810945670,9040,9040,9040,9040,0
|
|
20230601,151900,810945670,9040,9030,9040,9020,308
|
|
20230601,151800,808166260,9030,9040,9040,9030,346
|
|
20230601,151700,805041870,9030,9030,9040,9030,52
|
|
20230601,151600,804572300,9040,9040,9040,9040,120
|
|
20230601,151500,803487500,9050,9050,9050,9050,50
|
|
20230601,151400,803035000,9050,9050,9050,9050,0
|
|
20230601,151300,803035000,9050,9030,9050,9030,52
|
|
20230601,151200,802565420,9050,9030,9050,9030,536
|
|
20230601,151100,797720790,9030,9030,9030,9030,170
|
|
20230601,151000,796185690,9030,9030,9030,9030,814
|
|
20230601,150900,788835270,9040,9040,9040,9040,13
|
|
20230601,150800,788717750,9020,9020,9020,9020,1
|
|
20230601,150700,788708730,9040,9040,9040,9040,22
|
|
20230601,150600,788509850,9040,9040,9040,9040,1
|
|
20230601,150500,788500810,9040,9030,9040,9030,10
|
|
20230601,150400,788410480,9030,9030,9030,9030,0
|
|
20230601,150300,788410480,9030,9030,9030,9030,2
|
|
20230601,150200,788392420,9040,9040,9040,9040,0
|
|
20230601,150100,788392420,9040,9040,9040,9040,0
|
|
20230601,150000,788392420,9040,9020,9040,9020,149
|
|
20230601,145900,787046260,9010,9020,9040,9010,337
|
|
20230601,145800,784006690,9020,9030,9030,9020,131
|
|
20230601,145700,782825060,9020,9030,9030,9020,1166
|
|
20230601,145600,772298080,9020,9020,9020,9020,78
|
|
20230601,145500,771594520,9020,9020,9020,9020,0
|
|
20230601,145400,771594520,9020,9020,9020,9020,196
|
|
20230601,145300,769826600,9020,9020,9020,9020,541
|
|
20230601,145200,764946780,9020,9020,9020,9020,50
|
|
20230601,145100,764495780,9020,9020,9020,9020,15
|
|
20230601,145000,764360480,9020,9020,9020,9020,0
|
|
20230601,144900,764360480,9020,9020,9020,9020,268
|
|
20230601,144800,761943120,9010,9020,9020,9010,2
|
|
20230601,144700,761925090,9010,9000,9010,9000,280
|
|
20230601,144600,759403290,9000,9000,9000,9000,170
|
|
20230601,144500,757873290,9000,9000,9000,9000,0
|
|
20230601,144400,757873290,9000,9010,9010,9000,3116
|
|
20230601,144300,729823300,9010,9010,9010,9010,103
|
|
20230601,144200,728895270,9010,9010,9010,9010,0
|
|
20230601,144100,728895270,9010,9020,9020,9010,22
|
|
20230601,144000,728696930,9020,9020,9020,9010,42
|
|
20230601,143900,728318190,9020,9020,9020,9020,0
|
|
20230601,143800,728318190,9020,9020,9020,9020,20
|
|
20230601,143700,728137790,9030,9030,9030,9030,1
|
|
20230601,143600,728128760,9020,9020,9020,9020,1
|
|
20230601,143500,728119740,9020,9020,9020,9020,552
|
|
20230601,143400,723140700,9020,9020,9020,9020,18
|
|
20230601,143300,722978340,9010,9010,9010,9010,265
|
|
20230601,143200,720590690,9010,9010,9010,9010,0
|
|
20230601,143100,720590690,9010,9010,9010,9010,1
|
|
20230601,143000,720581680,9030,9030,9030,9030,0
|
|
20230601,142900,720581680,9030,9030,9030,9030,2
|
|
20230601,142800,720563620,9010,9020,9020,9010,1864
|
|
20230601,142700,703767490,9030,9020,9030,9020,2
|
|
20230601,142600,703749440,9020,9020,9020,9010,251
|
|
20230601,142500,701485430,9020,9020,9020,9020,10
|
|
20230601,142400,701395230,9020,9020,9020,9020,400
|
|
20230601,142300,697787230,9020,9010,9020,9010,1021
|
|
20230601,142200,688587810,9010,9020,9020,9010,1412
|
|
20230601,142100,675863390,9030,9030,9030,9030,100
|
|
20230601,142000,674960390,9020,9020,9020,9020,0
|
|
20230601,141900,674960390,9020,9020,9020,9020,1000
|
|
20230601,141800,665940390,9020,9020,9020,9020,0
|
|
20230601,141700,665940390,9020,9020,9020,9020,326
|
|
20230601,141600,662999870,9030,9030,9030,9030,100
|
|
20230601,141500,662096870,9030,9030,9030,9030,0
|
|
20230601,141400,662096870,9030,9030,9030,9030,0
|
|
20230601,141300,662096870,9030,9030,9030,9030,2
|
|
20230601,141200,662078810,9030,9020,9030,9020,1002
|
|
20230601,141100,653040760,9030,9020,9030,9020,149
|
|
20230601,141000,651696770,9020,9030,9030,9020,120
|
|
20230601,140900,650614170,9030,9030,9030,9030,6
|
|
20230601,140800,650559990,9020,9020,9020,9020,0
|
|
20230601,140700,650559990,9020,9020,9020,9020,1
|
|
20230601,140600,650550970,9040,9030,9040,9030,51
|
|
20230601,140500,650090430,9030,9030,9030,9030,341
|
|
20230601,140400,647011200,9020,9030,9030,9020,1100
|
|
20230601,140300,637078990,9030,9030,9030,9030,300
|
|
20230601,140200,634369990,9030,9040,9040,9030,101
|
|
20230601,140100,633456960,9040,9040,9040,9040,0
|
|
20230601,140000,633456960,9040,9040,9040,9040,7
|
|
20230601,135900,633393680,9040,9040,9040,9040,0
|
|
20230601,135800,633393680,9040,9040,9040,9040,1
|
|
20230601,135700,633384640,9040,9040,9040,9040,0
|
|
20230601,135600,633384640,9040,9040,9040,9040,63
|
|
20230601,135500,632815120,9040,9050,9050,9040,356
|
|
20230601,135400,629596330,9050,9050,9050,9050,54
|
|
20230601,135300,629107630,9040,9040,9040,9040,70
|
|
20230601,135200,628474830,9040,9040,9040,9040,0
|
|
20230601,135100,628474830,9040,9050,9050,9040,23
|
|
20230601,135000,628266690,9040,9040,9040,9040,49
|
|
20230601,134900,627823730,9040,9040,9040,9040,50
|
|
20230601,134800,627371730,9040,9040,9040,9040,10
|
|
20230601,134700,627281330,9040,9040,9040,9040,536
|
|
20230601,134600,622435890,9040,9040,9040,9040,100
|
|
20230601,134500,621531890,9040,9050,9050,9040,5
|
|
20230601,134400,621486670,9040,9050,9050,9040,6
|
|
20230601,134300,621432420,9040,9040,9040,9040,0
|
|
20230601,134200,621432420,9040,9040,9040,9040,100
|
|
20230601,134100,620528420,9050,9040,9050,9040,51
|
|
20230601,134000,620066880,9040,9040,9040,9040,42
|
|
20230601,133900,619687200,9040,9040,9040,9040,0
|
|
20230601,133800,619687200,9040,9040,9040,9040,234
|
|
20230601,133700,617571840,9030,9030,9030,9030,0
|
|
20230601,133600,617571840,9030,9030,9030,9030,1
|
|
20230601,133500,617562810,9040,9040,9040,9040,452
|
|
20230601,133400,613476730,9040,9040,9040,9040,120
|
|
20230601,133300,612391930,9050,9050,9050,9050,3
|
|
20230601,133200,612364780,9050,9050,9050,9050,117
|
|
20230601,133100,611305930,9040,9040,9040,9040,1
|
|
20230601,133000,611296890,9040,9050,9050,9040,11
|
|
20230601,132900,611197430,9040,9040,9040,9040,0
|
|
20230601,132800,611197430,9040,9040,9040,9040,1
|
|
20230601,132700,611188390,9040,9040,9040,9040,0
|
|
20230601,132600,611188390,9040,9040,9040,9040,195
|
|
20230601,132500,609425590,9050,9050,9050,9050,0
|
|
20230601,132400,609425590,9050,9050,9050,9050,1
|
|
20230601,132300,609416540,9050,9040,9050,9030,136
|
|
20230601,132200,608188430,9040,9040,9040,9040,10
|
|
20230601,132100,608098030,9040,9040,9040,9040,0
|
|
20230601,132000,608098030,9040,9040,9040,9040,0
|
|
20230601,131900,608098030,9040,9040,9040,9040,1
|
|
20230601,131800,608088990,9040,9040,9040,9040,1491
|
|
20230601,131700,594610350,9030,9030,9030,9030,0
|
|
20230601,131600,594610350,9030,9030,9030,9030,138
|
|
20230601,131500,593364210,9020,9030,9030,9020,13
|
|
20230601,131400,593246890,9010,9010,9010,9010,0
|
|
20230601,131300,593246890,9010,9010,9010,9010,0
|
|
20230601,131200,593246890,9010,9010,9010,9010,49
|
|
20230601,131100,592805400,9020,9020,9020,9020,113
|
|
20230601,131000,591786140,9020,9020,9020,9020,200
|
|
20230601,130900,589982140,9020,9020,9020,9020,9
|
|
20230601,130800,589900960,9020,9020,9020,9020,700
|
|
20230601,130700,583586960,9020,9020,9020,9020,0
|
|
20230601,130600,583586960,9020,9020,9020,9020,221
|
|
20230601,130500,581593540,9020,9020,9020,9020,0
|
|
20230601,130400,581593540,9020,9030,9030,9020,93
|
|
20230601,130300,580754580,9030,9030,9030,9030,100
|
|
20230601,130200,579851580,9030,9020,9030,9020,53
|
|
20230601,130100,579373030,9030,9030,9030,9030,91
|
|
20230601,130000,578551300,9030,9030,9030,9030,0
|
|
20230601,125900,578551300,9030,9030,9030,9030,0
|
|
20230601,125800,578551300,9030,9030,9030,9030,0
|
|
20230601,125700,578551300,9030,9030,9030,9030,0
|
|
20230601,125600,578551300,9030,9030,9030,9030,0
|
|
20230601,125500,578551300,9030,9030,9030,9030,0
|
|
20230601,125400,578551300,9030,9030,9030,9030,0
|
|
20230601,125300,578551300,9030,9030,9030,9030,0
|
|
20230601,125200,578551300,9030,9030,9030,9030,0
|
|
20230601,125100,578551300,9030,9030,9030,9030,0
|
|
20230601,125000,578551300,9030,9020,9030,9020,2013
|
|
20230601,124900,560373920,9010,9010,9010,9010,0
|
|
20230601,124800,560373920,9010,9010,9010,9010,0
|
|
20230601,124700,560373920,9010,9010,9010,9010,0
|
|
20230601,124600,560373920,9010,9010,9010,9010,0
|
|
20230601,124500,560373920,9010,9010,9010,9010,1
|
|
20230601,124400,560364910,9030,9030,9030,9030,1
|
|
20230601,124300,560355880,9000,9000,9000,9000,0
|
|
20230601,124200,560355880,9000,9000,9000,9000,0
|
|
20230601,124100,560355880,9000,9000,9000,9000,102
|
|
20230601,124000,559437880,9000,9000,9000,9000,200
|
|
20230601,123900,557637880,9000,9020,9020,9000,1621
|
|
20230601,123800,543037860,9020,9020,9020,9020,0
|
|
20230601,123700,543037860,9020,9020,9020,9020,30
|
|
20230601,123600,542767260,9010,9010,9010,9010,0
|
|
20230601,123500,542767260,9010,9030,9030,9010,2
|
|
20230601,123400,542749220,9030,9030,9030,9030,1
|
|
20230601,123300,542740190,9010,9010,9010,9010,0
|
|
20230601,123200,542740190,9010,9010,9010,9010,1500
|
|
20230601,123100,529225190,9020,9020,9020,9020,0
|
|
20230601,123000,529225190,9020,9020,9020,9020,1905
|
|
20230601,122900,512042090,9030,9030,9030,9030,0
|
|
20230601,122800,512042090,9030,9030,9030,9030,0
|
|
20230601,122700,512042090,9030,9030,9030,9030,0
|
|
20230601,122600,512042090,9030,9030,9030,9030,25
|
|
20230601,122500,511816340,9030,9030,9030,9030,0
|
|
20230601,122400,511816340,9030,9030,9030,9030,237
|
|
20230601,122300,509676230,9030,9040,9040,9030,60
|
|
20230601,122200,509133840,9040,9040,9040,9040,122
|
|
20230601,122100,508030960,9040,9040,9040,9040,0
|
|
20230601,122000,508030960,9040,9040,9040,9040,0
|
|
20230601,121900,508030960,9040,9040,9040,9040,10
|
|
20230601,121800,507940560,9040,9040,9040,9040,50
|
|
20230601,121700,507488560,9040,9040,9040,9040,100
|
|
20230601,121600,506584560,9040,9040,9040,9040,0
|
|
20230601,121500,506584560,9040,9040,9040,9040,0
|
|
20230601,121400,506584560,9040,9040,9040,9040,0
|
|
20230601,121300,506584560,9040,9040,9040,9040,0
|
|
20230601,121200,506584560,9040,9040,9040,9040,1
|
|
20230601,121100,506575520,9020,9020,9020,9020,0
|
|
20230601,121000,506575520,9020,9020,9020,9020,0
|
|
20230601,120900,506575520,9020,9020,9020,9020,0
|
|
20230601,120800,506575520,9020,9020,9020,9020,200
|
|
20230601,120700,504771520,9020,9020,9020,9020,100
|
|
20230601,120600,503869520,9020,9030,9030,9020,1047
|
|
20230601,120500,494417750,9030,9040,9040,9030,518
|
|
20230601,120400,489740030,9040,9040,9040,9040,0
|
|
20230601,120300,489740030,9040,9040,9040,9040,0
|
|
20230601,120200,489740030,9040,9040,9040,9040,0
|
|
20230601,120100,489740030,9040,9040,9040,9040,1
|
|
20230601,120000,489730990,9040,9040,9040,9040,1
|
|
20230601,115900,489721950,9050,9050,9050,9050,0
|
|
20230601,115800,489721950,9050,9050,9050,9050,0
|
|
20230601,115700,489721950,9050,9050,9050,9050,0
|
|
20230601,115600,489721950,9050,9050,9050,9050,100
|
|
20230601,115500,488816950,9050,9050,9050,9050,12
|
|
20230601,115400,488708350,9050,9050,9050,9050,0
|
|
20230601,115300,488708350,9050,9050,9050,9050,0
|
|
20230601,115200,488708350,9050,9050,9050,9050,0
|
|
20230601,115100,488708350,9050,9050,9050,9050,0
|
|
20230601,115000,488708350,9050,9050,9050,9050,0
|
|
20230601,114900,488708350,9050,9050,9050,9050,0
|
|
20230601,114800,488708350,9050,9050,9050,9050,158
|
|
20230601,114700,487278450,9040,9030,9040,9030,655
|
|
20230601,114600,481362700,9040,9040,9040,9030,270
|
|
20230601,114500,478923400,9040,9040,9040,9040,100
|
|
20230601,114400,478019400,9040,9040,9040,9040,23
|
|
20230601,114300,477811480,9040,9040,9040,9040,113
|
|
20230601,114200,476789960,9050,9050,9050,9050,46
|
|
20230601,114100,476373660,9050,9050,9050,9050,0
|
|
20230601,114000,476373660,9050,9050,9050,9050,0
|
|
20230601,113900,476373660,9050,9050,9050,9050,20
|
|
20230601,113800,476192660,9050,9050,9050,9050,0
|
|
20230601,113700,476192660,9050,9050,9050,9050,50
|
|
20230601,113600,475740160,9040,9040,9040,9040,220
|
|
20230601,113500,473751360,9030,9030,9030,9030,0
|
|
20230601,113400,473751360,9030,9030,9030,9030,118
|
|
20230601,113300,472685820,9050,9050,9050,9050,0
|
|
20230601,113200,472685820,9050,9050,9050,9050,104
|
|
20230601,113100,471744620,9050,9050,9050,9050,0
|
|
20230601,113000,471744620,9050,9050,9050,9050,2
|
|
20230601,112900,471726520,9050,9050,9050,9050,2
|
|
20230601,112800,471708420,9050,9050,9050,9050,0
|
|
20230601,112700,471708420,9050,9050,9050,9050,42
|
|
20230601,112600,471328320,9050,9050,9050,9050,50
|
|
20230601,112500,470875820,9050,9050,9050,9050,0
|
|
20230601,112400,470875820,9050,9050,9050,9050,80
|
|
20230601,112300,470151820,9050,9050,9050,9050,99
|
|
20230601,112200,469255870,9050,9040,9050,9040,2000
|
|
20230601,112100,451155980,9030,9030,9030,9030,410
|
|
20230601,112000,447453680,9040,9040,9040,9040,0
|
|
20230601,111900,447453680,9040,9040,9040,9040,33
|
|
20230601,111800,447155360,9040,9040,9040,9040,0
|
|
20230601,111700,447155360,9040,9040,9040,9040,0
|
|
20230601,111600,447155360,9040,9040,9040,9040,701
|
|
20230601,111500,440818320,9040,9040,9040,9040,0
|
|
20230601,111400,440818320,9040,9040,9040,9040,0
|
|
20230601,111300,440818320,9040,9030,9040,9030,140
|
|
20230601,111200,439554030,9040,9040,9040,9040,0
|
|
20230601,111100,439554030,9040,9040,9040,9040,0
|
|
20230601,111000,439554030,9040,9040,9040,9040,0
|
|
20230601,110900,439554030,9040,9030,9040,9030,143
|
|
20230601,110800,438262410,9030,9030,9030,9030,70
|
|
20230601,110700,437630310,9040,9040,9040,9040,270
|
|
20230601,110600,435189510,9040,9040,9040,9040,10
|
|
20230601,110500,435099110,9040,9040,9040,9040,140
|
|
20230601,110400,433833510,9040,9040,9040,9040,420
|
|
20230601,110300,430036710,9050,9040,9050,9040,488
|
|
20230601,110200,425623690,9040,9040,9040,9040,1443
|
|
20230601,110100,412578970,9040,9040,9040,9040,422
|
|
20230601,110000,408764090,9030,9030,9030,9030,0
|
|
20230601,105900,408764090,9030,9030,9030,9030,0
|
|
20230601,105800,408764090,9030,9030,9030,9030,30
|
|
20230601,105700,408493190,9030,9030,9030,9030,0
|
|
20230601,105600,408493190,9030,9040,9040,9030,1008
|
|
20230601,105500,399390870,9040,9040,9040,9040,1
|
|
20230601,105400,399381830,9040,9030,9040,9030,1007
|
|
20230601,105300,390288600,9030,9030,9030,9030,50
|
|
20230601,105200,389837100,9030,9030,9030,9030,0
|
|
20230601,105100,389837100,9030,9030,9030,9030,0
|
|
20230601,105000,389837100,9030,9030,9030,9030,0
|
|
20230601,104900,389837100,9030,9030,9030,9030,1
|
|
20230601,104800,389828070,9030,9030,9030,9030,0
|
|
20230601,104700,389828070,9030,9030,9030,9030,329
|
|
20230601,104600,386857200,9040,9040,9040,9040,234
|
|
20230601,104500,384741840,9040,9050,9050,9040,496
|
|
20230601,104400,380253050,9050,9050,9050,9050,252
|
|
20230601,104300,377972450,9060,9050,9060,9050,109
|
|
20230601,104200,376985970,9060,9060,9060,9060,1349
|
|
20230601,104100,364764030,9060,9060,9060,9060,170
|
|
20230601,104000,363223830,9070,9070,9070,9070,92
|
|
20230601,103900,362389390,9070,9070,9070,9070,30
|
|
20230601,103800,362117290,9070,9060,9070,9060,15
|
|
20230601,103700,361981270,9060,9060,9060,9060,100
|
|
20230601,103600,361075270,9060,9060,9060,9060,800
|
|
20230601,103500,353827270,9070,9070,9070,9070,0
|
|
20230601,103400,353827270,9070,9070,9070,9070,1429
|
|
20230601,103300,340866240,9070,9070,9070,9070,180
|
|
20230601,103200,339233640,9070,9070,9070,9070,10
|
|
20230601,103100,339142940,9070,9080,9080,9070,77
|
|
20230601,103000,338443980,9080,9080,9080,9080,0
|
|
20230601,102900,338443980,9080,9070,9080,9070,550
|
|
20230601,102800,333451300,9070,9060,9070,9060,108
|
|
20230601,102700,332471820,9060,9060,9060,9060,0
|
|
20230601,102600,332471820,9060,9060,9060,9060,602
|
|
20230601,102500,327017700,9060,9060,9060,9060,2
|
|
20230601,102400,326999580,9060,9080,9080,9060,255
|
|
20230601,102300,324689200,9060,9080,9080,9060,418
|
|
20230601,102200,320898560,9080,9070,9080,9070,365
|
|
20230601,102100,317586610,9070,9070,9070,9070,3
|
|
20230601,102000,317559400,9070,9070,9070,9070,33
|
|
20230601,101900,317260090,9070,9070,9070,9070,80
|
|
20230601,101800,316534490,9070,9070,9070,9070,100
|
|
20230601,101700,315627490,9070,9070,9070,9070,0
|
|
20230601,101600,315627490,9070,9090,9090,9070,51
|
|
20230601,101500,315164420,9080,9080,9080,9080,0
|
|
20230601,101400,315164420,9080,9080,9080,9080,51
|
|
20230601,101300,314701340,9080,9080,9080,9080,0
|
|
20230601,101200,314701340,9080,9080,9080,9080,0
|
|
20230601,101100,314701340,9080,9080,9080,9080,512
|
|
20230601,101000,310052380,9080,9060,9080,9060,897
|
|
20230601,100900,301910560,9080,9060,9080,9060,343
|
|
20230601,100800,298802660,9080,9070,9080,9070,200
|
|
20230601,100700,296987660,9090,9090,9090,9060,437
|
|
20230601,100600,293026840,9090,9090,9090,9090,214
|
|
20230601,100500,291081580,9090,9090,9090,9070,263
|
|
20230601,100400,288691010,9070,9090,9090,9060,411
|
|
20230601,100300,284957470,9100,9100,9110,9100,863
|
|
20230601,100200,277102670,9100,9110,9130,9100,1640
|
|
20230601,100100,262158330,9100,9070,9100,9070,3046
|
|
20230601,100000,234457800,9070,9060,9070,9060,444
|
|
20230601,095900,230434450,9050,9060,9060,9050,630
|
|
20230601,095800,224727440,9050,9030,9050,9030,2014
|
|
20230601,095700,206518140,9030,9030,9030,9030,30
|
|
20230601,095600,206247240,9030,9030,9030,9030,60
|
|
20230601,095500,205705440,9030,9030,9030,9030,91
|
|
20230601,095400,204883710,9040,9030,9040,9010,251
|
|
20230601,095300,202617190,9030,9030,9030,9030,117
|
|
20230601,095200,201560680,9030,9020,9030,8990,261
|
|
20230601,095100,199212090,9020,9010,9020,9000,1452
|
|
20230601,095000,186131170,9010,8990,9010,8990,64
|
|
20230601,094900,185555730,9000,9000,9000,9000,438
|
|
20230601,094800,181613730,9000,9000,9000,9000,0
|
|
20230601,094700,181613730,9000,9000,9000,9000,3
|
|
20230601,094600,181586730,8990,8990,8990,8990,93
|
|
20230601,094500,180750660,9000,9000,9000,9000,0
|
|
20230601,094400,180750660,9000,9000,9000,9000,29
|
|
20230601,094300,180489660,9000,9000,9000,9000,101
|
|
20230601,094200,179580660,9000,9000,9000,9000,0
|
|
20230601,094100,179580660,9000,9000,9000,9000,111
|
|
20230601,094000,178581660,9010,9010,9010,9010,5
|
|
20230601,093900,178536610,9010,9010,9010,9010,1
|
|
20230601,093800,178527600,9010,9010,9010,9010,15
|
|
20230601,093700,178392450,9000,9000,9000,9000,642
|
|
20230601,093600,172614450,9000,9000,9000,9000,126
|
|
20230601,093500,171480450,9000,9000,9000,9000,1
|
|
20230601,093400,171471450,8990,8990,8990,8990,0
|
|
20230601,093300,171471450,8990,9000,9000,8990,14
|
|
20230601,093200,171345480,9000,9000,9000,9000,46
|
|
20230601,093100,170931480,9000,9000,9000,9000,0
|
|
20230601,093000,170931480,9000,8980,9000,8980,87
|
|
20230601,092900,170150180,8980,8980,8980,8980,761
|
|
20230601,092800,163316400,8980,8980,8980,8980,5
|
|
20230601,092700,163271500,8970,8970,8970,8970,10
|
|
20230601,092600,163181800,9000,9000,9000,9000,2
|
|
20230601,092500,163163800,8970,8970,8970,8970,0
|
|
20230601,092400,163163800,8970,9000,9000,8970,7578
|
|
20230601,092300,95172730,9000,9000,9000,9000,201
|
|
20230601,092200,93363730,9000,9000,9000,9000,102
|
|
20230601,092100,92445730,9000,9000,9000,9000,200
|
|
20230601,092000,90645730,9000,9000,9000,9000,0
|
|
20230601,091900,90645730,9000,9010,9010,9000,50
|
|
20230601,091800,90195530,9010,9020,9020,9010,458
|
|
20230601,091700,86065950,9010,9010,9010,9010,0
|
|
20230601,091600,86065950,9010,9010,9010,9010,51
|
|
20230601,091500,85606440,9010,9010,9010,9010,0
|
|
20230601,091400,85606440,9010,9040,9040,9010,504
|
|
20230601,091300,81065370,9010,8990,9010,8990,770
|
|
20230601,091200,74135220,8990,8970,8990,8970,93
|
|
20230601,091100,73300950,8970,8970,8970,8970,224
|
|
20230601,091000,71291670,8970,8970,8970,8970,30
|
|
20230601,090900,71022570,8980,8980,8980,8980,3
|
|
20230601,090800,70995630,8990,8990,8990,8990,42
|
|
20230601,090700,70618050,8990,8990,8990,8990,0
|
|
20230601,090600,70618050,8990,8980,8990,8980,204
|
|
20230601,090500,68785100,8980,8980,8980,8930,752
|
|
20230601,090400,62040770,8970,8970,8980,8970,747
|
|
20230601,090300,55340170,8970,8970,8970,8920,2650
|
|
20230601,090200,31670300,8980,8970,8980,8950,527
|
|
20230601,090100,26950960,8950,8980,8980,8950,349
|
|
20230601,090000,23824610,8980,8960,8990,8920,2612
|