690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,202700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,202600,4860682940,9420,9420,9420,9420,0
|
|
20230607,202500,4860682940,9420,9420,9420,9420,0
|
|
20230607,202400,4860682940,9420,9420,9420,9420,0
|
|
20230607,202300,4860682940,9420,9420,9420,9420,0
|
|
20230607,202200,4860682940,9420,9420,9420,9420,0
|
|
20230607,202100,4860682940,9420,9420,9420,9420,0
|
|
20230607,202000,4860682940,9420,9420,9420,9420,0
|
|
20230607,201900,4860682940,9420,9420,9420,9420,0
|
|
20230607,201800,4860682940,9420,9420,9420,9420,0
|
|
20230607,201700,4860682940,9420,9420,9420,9420,0
|
|
20230607,201600,4860682940,9420,9420,9420,9420,0
|
|
20230607,201500,4860682940,9420,9420,9420,9420,0
|
|
20230607,201400,4860682940,9420,9420,9420,9420,0
|
|
20230607,201300,4860682940,9420,9420,9420,9420,0
|
|
20230607,201200,4860682940,9420,9420,9420,9420,0
|
|
20230607,201100,4860682940,9420,9420,9420,9420,0
|
|
20230607,201000,4860682940,9420,9420,9420,9420,0
|
|
20230607,200900,4860682940,9420,9420,9420,9420,0
|
|
20230607,200800,4860682940,9420,9420,9420,9420,0
|
|
20230607,200700,4860682940,9420,9420,9420,9420,0
|
|
20230607,200600,4860682940,9420,9420,9420,9420,0
|
|
20230607,200500,4860682940,9420,9420,9420,9420,0
|
|
20230607,200400,4860682940,9420,9420,9420,9420,0
|
|
20230607,200300,4860682940,9420,9420,9420,9420,0
|
|
20230607,200200,4860682940,9420,9420,9420,9420,0
|
|
20230607,200100,4860682940,9420,9420,9420,9420,0
|
|
20230607,200000,4860682940,9420,9420,9420,9420,0
|
|
20230607,195900,4860682940,9420,9420,9420,9420,0
|
|
20230607,195800,4860682940,9420,9420,9420,9420,0
|
|
20230607,195700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,195600,4860682940,9420,9420,9420,9420,0
|
|
20230607,195500,4860682940,9420,9420,9420,9420,0
|
|
20230607,195400,4860682940,9420,9420,9420,9420,0
|
|
20230607,195300,4860682940,9420,9420,9420,9420,0
|
|
20230607,195200,4860682940,9420,9420,9420,9420,0
|
|
20230607,195100,4860682940,9420,9420,9420,9420,0
|
|
20230607,195000,4860682940,9420,9420,9420,9420,0
|
|
20230607,194900,4860682940,9420,9420,9420,9420,0
|
|
20230607,194800,4860682940,9420,9420,9420,9420,0
|
|
20230607,194700,4860682940,9420,9420,9420,9420,0
|
|
20230607,194600,4860682940,9420,9420,9420,9420,0
|
|
20230607,194500,4860682940,9420,9420,9420,9420,0
|
|
20230607,194400,4860682940,9420,9420,9420,9420,0
|
|
20230607,194300,4860682940,9420,9420,9420,9420,0
|
|
20230607,194200,4860682940,9420,9420,9420,9420,0
|
|
20230607,194100,4860682940,9420,9420,9420,9420,0
|
|
20230607,194000,4860682940,9420,9420,9420,9420,0
|
|
20230607,193900,4860682940,9420,9420,9420,9420,0
|
|
20230607,193800,4860682940,9420,9420,9420,9420,0
|
|
20230607,193700,4860682940,9420,9420,9420,9420,0
|
|
20230607,193600,4860682940,9420,9420,9420,9420,0
|
|
20230607,193500,4860682940,9420,9420,9420,9420,0
|
|
20230607,193400,4860682940,9420,9420,9420,9420,0
|
|
20230607,193300,4860682940,9420,9420,9420,9420,0
|
|
20230607,193200,4860682940,9420,9420,9420,9420,0
|
|
20230607,193100,4860682940,9420,9420,9420,9420,0
|
|
20230607,193000,4860682940,9420,9420,9420,9420,0
|
|
20230607,192900,4860682940,9420,9420,9420,9420,0
|
|
20230607,192800,4860682940,9420,9420,9420,9420,0
|
|
20230607,192700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,192600,4860682940,9420,9420,9420,9420,0
|
|
20230607,192500,4860682940,9420,9420,9420,9420,0
|
|
20230607,192400,4860682940,9420,9420,9420,9420,0
|
|
20230607,192300,4860682940,9420,9420,9420,9420,0
|
|
20230607,192200,4860682940,9420,9420,9420,9420,0
|
|
20230607,192100,4860682940,9420,9420,9420,9420,0
|
|
20230607,192000,4860682940,9420,9420,9420,9420,0
|
|
20230607,191900,4860682940,9420,9420,9420,9420,0
|
|
20230607,191800,4860682940,9420,9420,9420,9420,0
|
|
20230607,191700,4860682940,9420,9420,9420,9420,0
|
|
20230607,191600,4860682940,9420,9420,9420,9420,0
|
|
20230607,191500,4860682940,9420,9420,9420,9420,0
|
|
20230607,191400,4860682940,9420,9420,9420,9420,0
|
|
20230607,191300,4860682940,9420,9420,9420,9420,0
|
|
20230607,191200,4860682940,9420,9420,9420,9420,0
|
|
20230607,191100,4860682940,9420,9420,9420,9420,0
|
|
20230607,191000,4860682940,9420,9420,9420,9420,0
|
|
20230607,190900,4860682940,9420,9420,9420,9420,0
|
|
20230607,190800,4860682940,9420,9420,9420,9420,0
|
|
20230607,190700,4860682940,9420,9420,9420,9420,0
|
|
20230607,190600,4860682940,9420,9420,9420,9420,0
|
|
20230607,190500,4860682940,9420,9420,9420,9420,0
|
|
20230607,190400,4860682940,9420,9420,9420,9420,0
|
|
20230607,190300,4860682940,9420,9420,9420,9420,0
|
|
20230607,190200,4860682940,9420,9420,9420,9420,0
|
|
20230607,190100,4860682940,9420,9420,9420,9420,0
|
|
20230607,190000,4860682940,9420,9420,9420,9420,0
|
|
20230607,185900,4860682940,9420,9420,9420,9420,0
|
|
20230607,185800,4860682940,9420,9420,9420,9420,0
|
|
20230607,185700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,185600,4860682940,9420,9420,9420,9420,0
|
|
20230607,185500,4860682940,9420,9420,9420,9420,0
|
|
20230607,185400,4860682940,9420,9420,9420,9420,0
|
|
20230607,185300,4860682940,9420,9420,9420,9420,0
|
|
20230607,185200,4860682940,9420,9420,9420,9420,0
|
|
20230607,185100,4860682940,9420,9420,9420,9420,0
|
|
20230607,185000,4860682940,9420,9420,9420,9420,0
|
|
20230607,184900,4860682940,9420,9420,9420,9420,0
|
|
20230607,184800,4860682940,9420,9420,9420,9420,0
|
|
20230607,184700,4860682940,9420,9420,9420,9420,0
|
|
20230607,184600,4860682940,9420,9420,9420,9420,0
|
|
20230607,184500,4860682940,9420,9420,9420,9420,0
|
|
20230607,184400,4860682940,9420,9420,9420,9420,0
|
|
20230607,184300,4860682940,9420,9420,9420,9420,0
|
|
20230607,184200,4860682940,9420,9420,9420,9420,0
|
|
20230607,184100,4860682940,9420,9420,9420,9420,0
|
|
20230607,184000,4860682940,9420,9420,9420,9420,0
|
|
20230607,183900,4860682940,9420,9420,9420,9420,0
|
|
20230607,183800,4860682940,9420,9420,9420,9420,0
|
|
20230607,183700,4860682940,9420,9420,9420,9420,0
|
|
20230607,183600,4860682940,9420,9420,9420,9420,0
|
|
20230607,183500,4860682940,9420,9420,9420,9420,0
|
|
20230607,183400,4860682940,9420,9420,9420,9420,0
|
|
20230607,183300,4860682940,9420,9420,9420,9420,0
|
|
20230607,183200,4860682940,9420,9420,9420,9420,0
|
|
20230607,183100,4860682940,9420,9420,9420,9420,0
|
|
20230607,183000,4860682940,9420,9420,9420,9420,0
|
|
20230607,182900,4860682940,9420,9420,9420,9420,0
|
|
20230607,182800,4860682940,9420,9420,9420,9420,0
|
|
20230607,182700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,182600,4860682940,9420,9420,9420,9420,0
|
|
20230607,182500,4860682940,9420,9420,9420,9420,0
|
|
20230607,182400,4860682940,9420,9420,9420,9420,0
|
|
20230607,182300,4860682940,9420,9420,9420,9420,0
|
|
20230607,182200,4860682940,9420,9420,9420,9420,0
|
|
20230607,182100,4860682940,9420,9420,9420,9420,0
|
|
20230607,182000,4860682940,9420,9420,9420,9420,0
|
|
20230607,181900,4860682940,9420,9420,9420,9420,0
|
|
20230607,181800,4860682940,9420,9420,9420,9420,0
|
|
20230607,181700,4860682940,9420,9420,9420,9420,0
|
|
20230607,181600,4860682940,9420,9420,9420,9420,0
|
|
20230607,181500,4860682940,9420,9420,9420,9420,0
|
|
20230607,181400,4860682940,9420,9420,9420,9420,0
|
|
20230607,181300,4860682940,9420,9420,9420,9420,0
|
|
20230607,181200,4860682940,9420,9420,9420,9420,0
|
|
20230607,181100,4860682940,9420,9420,9420,9420,0
|
|
20230607,181000,4860682940,9420,9420,9420,9420,0
|
|
20230607,180900,4860682940,9420,9420,9420,9420,0
|
|
20230607,180800,4860682940,9420,9420,9420,9420,0
|
|
20230607,180700,4860682940,9420,9420,9420,9420,0
|
|
20230607,180600,4860682940,9420,9420,9420,9420,0
|
|
20230607,180500,4860682940,9420,9420,9420,9420,0
|
|
20230607,180400,4860682940,9420,9420,9420,9420,0
|
|
20230607,180300,4860682940,9420,9420,9420,9420,0
|
|
20230607,180200,4860682940,9420,9420,9420,9420,0
|
|
20230607,180100,4860682940,9420,9420,9420,9420,0
|
|
20230607,180000,4860682940,9420,9420,9420,9420,0
|
|
20230607,175900,4860682940,9420,9420,9420,9420,0
|
|
20230607,175800,4860682940,9420,9420,9420,9420,0
|
|
20230607,175700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,175600,4860682940,9420,9420,9420,9420,0
|
|
20230607,175500,4860682940,9420,9420,9420,9420,0
|
|
20230607,175400,4860682940,9420,9420,9420,9420,0
|
|
20230607,175300,4860682940,9420,9420,9420,9420,0
|
|
20230607,175200,4860682940,9420,9420,9420,9420,0
|
|
20230607,175100,4860682940,9420,9420,9420,9420,0
|
|
20230607,175000,4860682940,9420,9420,9420,9420,0
|
|
20230607,174900,4860682940,9420,9420,9420,9420,0
|
|
20230607,174800,4860682940,9420,9420,9420,9420,0
|
|
20230607,174700,4860682940,9420,9420,9420,9420,0
|
|
20230607,174600,4860682940,9420,9420,9420,9420,0
|
|
20230607,174500,4860682940,9420,9420,9420,9420,0
|
|
20230607,174400,4860682940,9420,9420,9420,9420,0
|
|
20230607,174300,4860682940,9420,9420,9420,9420,0
|
|
20230607,174200,4860682940,9420,9420,9420,9420,0
|
|
20230607,174100,4860682940,9420,9420,9420,9420,0
|
|
20230607,174000,4860682940,9420,9420,9420,9420,0
|
|
20230607,173900,4860682940,9420,9420,9420,9420,0
|
|
20230607,173800,4860682940,9420,9420,9420,9420,0
|
|
20230607,173700,4860682940,9420,9420,9420,9420,0
|
|
20230607,173600,4860682940,9420,9420,9420,9420,0
|
|
20230607,173500,4860682940,9420,9420,9420,9420,0
|
|
20230607,173400,4860682940,9420,9420,9420,9420,0
|
|
20230607,173300,4860682940,9420,9420,9420,9420,0
|
|
20230607,173200,4860682940,9420,9420,9420,9420,0
|
|
20230607,173100,4860682940,9420,9420,9420,9420,0
|
|
20230607,173000,4860682940,9420,9420,9420,9420,0
|
|
20230607,172900,4860682940,9420,9420,9420,9420,0
|
|
20230607,172800,4860682940,9420,9420,9420,9420,0
|
|
20230607,172700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,172600,4860682940,9420,9420,9420,9420,0
|
|
20230607,172500,4860682940,9420,9420,9420,9420,0
|
|
20230607,172400,4860682940,9420,9420,9420,9420,0
|
|
20230607,172300,4860682940,9420,9420,9420,9420,0
|
|
20230607,172200,4860682940,9420,9420,9420,9420,0
|
|
20230607,172100,4860682940,9420,9420,9420,9420,0
|
|
20230607,172000,4860682940,9420,9420,9420,9420,0
|
|
20230607,171900,4860682940,9420,9420,9420,9420,0
|
|
20230607,171800,4860682940,9420,9420,9420,9420,0
|
|
20230607,171700,4860682940,9420,9420,9420,9420,0
|
|
20230607,171600,4860682940,9420,9420,9420,9420,0
|
|
20230607,171500,4860682940,9420,9420,9420,9420,0
|
|
20230607,171400,4860682940,9420,9420,9420,9420,0
|
|
20230607,171300,4860682940,9420,9420,9420,9420,0
|
|
20230607,171200,4860682940,9420,9420,9420,9420,0
|
|
20230607,171100,4860682940,9420,9420,9420,9420,0
|
|
20230607,171000,4860682940,9420,9420,9420,9420,0
|
|
20230607,170900,4860682940,9420,9420,9420,9420,0
|
|
20230607,170800,4860682940,9420,9420,9420,9420,0
|
|
20230607,170700,4860682940,9420,9420,9420,9420,0
|
|
20230607,170600,4860682940,9420,9420,9420,9420,0
|
|
20230607,170500,4860682940,9420,9420,9420,9420,0
|
|
20230607,170400,4860682940,9420,9420,9420,9420,0
|
|
20230607,170300,4860682940,9420,9420,9420,9420,0
|
|
20230607,170200,4860682940,9420,9420,9420,9420,0
|
|
20230607,170100,4860682940,9420,9420,9420,9420,0
|
|
20230607,170000,4860682940,9420,9420,9420,9420,0
|
|
20230607,165900,4860682940,9420,9420,9420,9420,0
|
|
20230607,165800,4860682940,9420,9420,9420,9420,0
|
|
20230607,165700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,165600,4860682940,9420,9420,9420,9420,0
|
|
20230607,165500,4860682940,9420,9420,9420,9420,0
|
|
20230607,165400,4860682940,9420,9420,9420,9420,0
|
|
20230607,165300,4860682940,9420,9420,9420,9420,0
|
|
20230607,165200,4860682940,9420,9420,9420,9420,0
|
|
20230607,165100,4860682940,9420,9420,9420,9420,0
|
|
20230607,165000,4860682940,9420,9420,9420,9420,0
|
|
20230607,164900,4860682940,9420,9420,9420,9420,0
|
|
20230607,164800,4860682940,9420,9420,9420,9420,0
|
|
20230607,164700,4860682940,9420,9420,9420,9420,0
|
|
20230607,164600,4860682940,9420,9420,9420,9420,0
|
|
20230607,164500,4860682940,9420,9420,9420,9420,0
|
|
20230607,164400,4860682940,9420,9420,9420,9420,0
|
|
20230607,164300,4860682940,9420,9420,9420,9420,0
|
|
20230607,164200,4860682940,9420,9420,9420,9420,0
|
|
20230607,164100,4860682940,9420,9420,9420,9420,0
|
|
20230607,164000,4860682940,9420,9420,9420,9420,0
|
|
20230607,163900,4860682940,9420,9420,9420,9420,0
|
|
20230607,163800,4860682940,9420,9420,9420,9420,0
|
|
20230607,163700,4860682940,9420,9420,9420,9420,0
|
|
20230607,163600,4860682940,9420,9420,9420,9420,0
|
|
20230607,163500,4860682940,9420,9420,9420,9420,0
|
|
20230607,163400,4860682940,9420,9420,9420,9420,0
|
|
20230607,163300,4860682940,9420,9420,9420,9420,0
|
|
20230607,163200,4860682940,9420,9420,9420,9420,0
|
|
20230607,163100,4860682940,9420,9420,9420,9420,0
|
|
20230607,163000,4860682940,9420,9420,9420,9420,0
|
|
20230607,162900,4860682940,9420,9420,9420,9420,0
|
|
20230607,162800,4860682940,9420,9420,9420,9420,0
|
|
20230607,162700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,162600,4860682940,9420,9420,9420,9420,0
|
|
20230607,162500,4860682940,9420,9420,9420,9420,0
|
|
20230607,162400,4860682940,9420,9420,9420,9420,0
|
|
20230607,162300,4860682940,9420,9420,9420,9420,0
|
|
20230607,162200,4860682940,9420,9420,9420,9420,0
|
|
20230607,162100,4860682940,9420,9420,9420,9420,0
|
|
20230607,162000,4860682940,9420,9420,9420,9420,0
|
|
20230607,161900,4860682940,9420,9420,9420,9420,0
|
|
20230607,161800,4860682940,9420,9420,9420,9420,0
|
|
20230607,161700,4860682940,9420,9420,9420,9420,0
|
|
20230607,161600,4860682940,9420,9420,9420,9420,0
|
|
20230607,161500,4860682940,9420,9420,9420,9420,0
|
|
20230607,161400,4860682940,9420,9420,9420,9420,0
|
|
20230607,161300,4860682940,9420,9420,9420,9420,0
|
|
20230607,161200,4860682940,9420,9420,9420,9420,0
|
|
20230607,161100,4860682940,9420,9420,9420,9420,0
|
|
20230607,161000,4860682940,9420,9420,9420,9420,0
|
|
20230607,160900,4860682940,9420,9420,9420,9420,0
|
|
20230607,160800,4860682940,9420,9420,9420,9420,0
|
|
20230607,160700,4860682940,9420,9420,9420,9420,0
|
|
20230607,160600,4860682940,9420,9420,9420,9420,0
|
|
20230607,160500,4860682940,9420,9420,9420,9420,0
|
|
20230607,160400,4860682940,9420,9420,9420,9420,0
|
|
20230607,160300,4860682940,9420,9420,9420,9420,0
|
|
20230607,160200,4860682940,9420,9420,9420,9420,0
|
|
20230607,160100,4860682940,9420,9420,9420,9420,0
|
|
20230607,160000,4860682940,9420,9420,9420,9420,0
|
|
20230607,155900,4860682940,9420,9420,9420,9420,0
|
|
20230607,155800,4860682940,9420,9420,9420,9420,0
|
|
20230607,155700,4860682940,9420,9420,9420,9420,7310
|
|
20230607,155600,4860682940,9420,9420,9420,9420,0
|
|
20230607,155500,4860682940,9420,9420,9420,9420,0
|
|
20230607,155400,4860682940,9420,9420,9420,9420,0
|
|
20230607,155300,4860682940,9420,9420,9420,9420,0
|
|
20230607,155200,4860682940,9420,9420,9420,9420,0
|
|
20230607,155100,4860682940,9420,9420,9420,9420,0
|
|
20230607,155000,4860682940,9420,9420,9420,9420,0
|
|
20230607,154900,4860682940,9420,9420,9420,9420,0
|
|
20230607,154800,4860682940,9420,9420,9420,9420,0
|
|
20230607,154700,4860682940,9420,9420,9420,9420,0
|
|
20230607,154600,4860682940,9420,9420,9420,9420,0
|
|
20230607,154500,4860682940,9420,9420,9420,9420,0
|
|
20230607,154400,4860682940,9420,9420,9420,9420,0
|
|
20230607,154300,4860682940,9420,9420,9420,9420,0
|
|
20230607,154200,4860682940,9420,9420,9420,9420,0
|
|
20230607,154100,4860682940,9420,9420,9420,9420,0
|
|
20230607,154000,4860682940,9420,9420,9420,9420,0
|
|
20230607,153900,4860682940,9420,9420,9420,9420,0
|
|
20230607,153800,4860682940,9420,9420,9420,9420,0
|
|
20230607,153700,4860682940,9420,9420,9420,9420,0
|
|
20230607,153600,4860682940,9420,9420,9420,9420,0
|
|
20230607,153500,4860682940,9420,9420,9420,9420,0
|
|
20230607,153400,4860682940,9420,9420,9420,9420,0
|
|
20230607,153300,4860682940,9420,9420,9420,9420,0
|
|
20230607,153200,4860682940,9420,9420,9420,9420,0
|
|
20230607,153100,4860682940,9420,9420,9420,9420,0
|
|
20230607,153000,4860682940,9420,9420,9420,9420,7310
|
|
20230607,152900,4791822740,9430,9430,9430,9430,0
|
|
20230607,152800,4791822740,9430,9430,9430,9430,0
|
|
20230607,152700,4791822740,9430,9430,9430,9430,0
|
|
20230607,152600,4791822740,9430,9430,9430,9430,0
|
|
20230607,152500,4791822740,9430,9430,9430,9430,0
|
|
20230607,152400,4791822740,9430,9430,9430,9430,0
|
|
20230607,152300,4791822740,9430,9430,9430,9430,0
|
|
20230607,152200,4791822740,9430,9430,9430,9430,0
|
|
20230607,152100,4791822740,9430,9430,9430,9430,0
|
|
20230607,152000,4791822740,9430,9430,9430,9430,0
|
|
20230607,151900,4791822740,9430,9410,9430,9400,5426
|
|
20230607,151800,4740794380,9410,9420,9430,9410,818
|
|
20230607,151700,4733086250,9430,9420,9430,9420,159
|
|
20230607,151600,4731587460,9420,9420,9420,9420,410
|
|
20230607,151500,4727725260,9420,9430,9430,9420,874
|
|
20230607,151400,4719491680,9430,9430,9430,9420,1007
|
|
20230607,151300,4709995690,9420,9430,9430,9420,1003
|
|
20230607,151200,4700541220,9440,9430,9440,9430,16
|
|
20230607,151100,4700390280,9420,9430,9430,9420,307
|
|
20230607,151000,4697495280,9430,9440,9440,9430,317
|
|
20230607,150900,4694502900,9430,9440,9440,9430,89
|
|
20230607,150800,4693663440,9440,9440,9440,9430,424
|
|
20230607,150700,4689661410,9420,9420,9420,9420,31
|
|
20230607,150600,4689369390,9440,9420,9440,9420,492
|
|
20230607,150500,4684732750,9420,9430,9430,9420,495
|
|
20230607,150400,4680065340,9420,9420,9420,9420,0
|
|
20230607,150300,4680065340,9420,9420,9420,9420,87
|
|
20230607,150200,4679245800,9420,9410,9430,9400,203
|
|
20230607,150100,4677334080,9400,9410,9410,9400,2049
|
|
20230607,150000,4658053920,9410,9410,9410,9410,19
|
|
20230607,145900,4657875130,9420,9420,9440,9410,3307
|
|
20230607,145800,4626749930,9410,9430,9440,9410,1491
|
|
20230607,145700,4612699290,9430,9440,9440,9430,11
|
|
20230607,145600,4612595460,9440,9420,9440,9420,317
|
|
20230607,145500,4609608980,9440,9420,9440,9420,1279
|
|
20230607,145400,4597560680,9420,9430,9430,9420,2525
|
|
20230607,145300,4573760250,9440,9440,9440,9440,215
|
|
20230607,145200,4571730650,9440,9440,9440,9440,200
|
|
20230607,145100,4569842650,9440,9440,9440,9440,103
|
|
20230607,145000,4568870330,9440,9440,9440,9440,122
|
|
20230607,144900,4567718650,9440,9440,9440,9430,845
|
|
20230607,144800,4559743150,9440,9440,9440,9440,96
|
|
20230607,144700,4558836910,9450,9450,9450,9450,54
|
|
20230607,144600,4558326610,9450,9450,9450,9450,0
|
|
20230607,144500,4558326610,9450,9440,9450,9440,314
|
|
20230607,144400,4555359320,9450,9440,9450,9440,1370
|
|
20230607,144300,4542419990,9450,9450,9450,9450,205
|
|
20230607,144200,4540482740,9450,9430,9450,9430,353
|
|
20230607,144100,4537152890,9440,9440,9440,9440,30
|
|
20230607,144000,4536869690,9450,9450,9450,9450,53
|
|
20230607,143900,4536368840,9440,9430,9440,9430,1397
|
|
20230607,143800,4523191640,9420,9430,9440,9420,2965
|
|
20230607,143700,4495229730,9430,9450,9450,9430,1470
|
|
20230607,143600,4481352770,9450,9440,9450,9440,254
|
|
20230607,143500,4478953470,9450,9450,9450,9440,422
|
|
20230607,143400,4474965580,9450,9460,9460,9450,43
|
|
20230607,143300,4474559220,9460,9450,9460,9450,1194
|
|
20230607,143200,4463275830,9450,9460,9460,9450,2874
|
|
20230607,143100,4436107740,9470,9470,9470,9470,94
|
|
20230607,143000,4435217560,9470,9460,9470,9460,449
|
|
20230607,142900,4430969870,9460,9470,9470,9460,585
|
|
20230607,142800,4425430920,9480,9480,9490,9480,348
|
|
20230607,142700,4422131350,9490,9490,9490,9490,2
|
|
20230607,142600,4422112370,9490,9490,9490,9490,53
|
|
20230607,142500,4421609400,9480,9490,9490,9480,1407
|
|
20230607,142400,4408269100,9490,9490,9490,9490,17
|
|
20230607,142300,4408107770,9500,9490,9500,9490,304
|
|
20230607,142200,4405222280,9490,9480,9490,9480,68
|
|
20230607,142100,4404577630,9490,9490,9490,9480,62
|
|
20230607,142000,4403989330,9490,9490,9490,9490,10
|
|
20230607,141900,4403894430,9480,9500,9500,9480,415
|
|
20230607,141800,4399956730,9500,9510,9510,9490,948
|
|
20230607,141700,4390956970,9510,9510,9510,9510,450
|
|
20230607,141600,4386677470,9520,9510,9520,9510,135
|
|
20230607,141500,4385393090,9510,9500,9510,9500,401
|
|
20230607,141400,4381581580,9500,9510,9520,9500,1330
|
|
20230607,141300,4368946020,9510,9510,9520,9510,2328
|
|
20230607,141200,4346796740,9510,9530,9530,9510,408
|
|
20230607,141100,4342911640,9520,9520,9530,9520,427
|
|
20230607,141000,4338845710,9520,9530,9530,9520,969
|
|
20230607,140900,4329615830,9550,9530,9550,9520,653
|
|
20230607,140800,4323397500,9530,9550,9570,9530,3506
|
|
20230607,140700,4289899940,9530,9540,9550,9530,1333
|
|
20230607,140600,4277192100,9550,9540,9550,9530,4571
|
|
20230607,140500,4233544940,9540,9500,9540,9500,1311
|
|
20230607,140400,4221052230,9530,9530,9530,9510,2811
|
|
20230607,140300,4194276720,9530,9510,9530,9510,522
|
|
20230607,140200,4189307470,9530,9530,9530,9530,53
|
|
20230607,140100,4188802380,9500,9500,9500,9500,33
|
|
20230607,140000,4188488880,9500,9520,9520,9500,265
|
|
20230607,135900,4185969260,9520,9510,9530,9510,1051
|
|
20230607,135800,4175963700,9520,9520,9520,9520,501
|
|
20230607,135700,4171194180,9520,9510,9520,9510,71
|
|
20230607,135600,4170518960,9500,9500,9500,9500,1566
|
|
20230607,135500,4155641960,9500,9490,9500,9490,158
|
|
20230607,135400,4154140990,9490,9490,9490,9490,100
|
|
20230607,135300,4153191990,9490,9490,9500,9490,191
|
|
20230607,135200,4151378720,9490,9490,9500,9490,105
|
|
20230607,135100,4150381740,9490,9490,9490,9490,77
|
|
20230607,135000,4149651010,9480,9490,9500,9480,75
|
|
20230607,134900,4148939440,9500,9480,9500,9480,68
|
|
20230607,134800,4148294780,9490,9490,9490,9490,180
|
|
20230607,134700,4146586580,9500,9490,9500,9490,62
|
|
20230607,134600,4145997670,9490,9510,9510,9490,24
|
|
20230607,134500,4145769610,9520,9500,9520,9500,1238
|
|
20230607,134400,4134007190,9500,9510,9520,9500,861
|
|
20230607,134300,4125818550,9480,9510,9510,9480,163
|
|
20230607,134200,4124271720,9520,9490,9520,9490,3324
|
|
20230607,134100,4092651470,9480,9470,9480,9470,651
|
|
20230607,134000,4086484920,9460,9470,9470,9460,144
|
|
20230607,133900,4085121250,9470,9470,9470,9470,500
|
|
20230607,133800,4080386250,9470,9460,9470,9460,2264
|
|
20230607,133700,4058961640,9460,9450,9460,9450,293
|
|
20230607,133600,4056189900,9450,9450,9460,9450,170
|
|
20230607,133500,4054582870,9450,9450,9460,9450,222
|
|
20230607,133400,4052484200,9450,9450,9450,9450,489
|
|
20230607,133300,4047863150,9460,9450,9460,9450,305
|
|
20230607,133200,4044979350,9460,9460,9460,9460,190
|
|
20230607,133100,4043181950,9460,9470,9470,9440,2304
|
|
20230607,133000,4021416300,9470,9470,9470,9470,1
|
|
20230607,132900,4021406830,9440,9460,9460,9440,400
|
|
20230607,132800,4017627220,9480,9450,9480,9450,793
|
|
20230607,132700,4010129870,9450,9460,9460,9450,1438
|
|
20230607,132600,3996538150,9470,9480,9480,9470,84
|
|
20230607,132500,3995742140,9480,9470,9480,9470,54
|
|
20230607,132400,3995230240,9480,9480,9480,9480,53
|
|
20230607,132300,3994727800,9480,9480,9480,9480,2
|
|
20230607,132200,3994708840,9490,9490,9490,9450,111
|
|
20230607,132100,3993655590,9480,9460,9480,9460,59
|
|
20230607,132000,3993096370,9490,9490,9490,9490,0
|
|
20230607,131900,3993096370,9490,9450,9490,9440,675
|
|
20230607,131800,3986717200,9450,9500,9500,9450,1630
|
|
20230607,131700,3971280670,9500,9490,9500,9490,15
|
|
20230607,131600,3971138220,9510,9510,9510,9510,53
|
|
20230607,131500,3970634190,9510,9480,9510,9480,148
|
|
20230607,131400,3969229950,9520,9510,9520,9500,656
|
|
20230607,131300,3962994390,9500,9520,9520,9500,272
|
|
20230607,131200,3960405580,9510,9480,9510,9480,4283
|
|
20230607,131100,3919745960,9490,9480,9490,9470,1269
|
|
20230607,131000,3907717440,9480,9460,9480,9460,2613
|
|
20230607,130900,3882996020,9450,9450,9460,9450,1398
|
|
20230607,130800,3869782470,9450,9460,9460,9450,1668
|
|
20230607,130700,3854015690,9460,9460,9470,9460,2462
|
|
20230607,130600,3830724500,9470,9470,9470,9470,167
|
|
20230607,130500,3829143010,9470,9460,9480,9460,1798
|
|
20230607,130400,3812120760,9470,9470,9480,9470,3115
|
|
20230607,130300,3782616930,9490,9470,9490,9470,735
|
|
20230607,130200,3775649490,9480,9480,9480,9480,305
|
|
20230607,130100,3772758090,9480,9490,9490,9480,288
|
|
20230607,130000,3770027840,9480,9490,9490,9480,448
|
|
20230607,125900,3765777850,9480,9480,9490,9480,4653
|
|
20230607,125800,3721666680,9490,9490,9490,9490,1110
|
|
20230607,125700,3711132780,9500,9500,9510,9500,296
|
|
20230607,125600,3708320770,9500,9490,9510,9490,175
|
|
20230607,125500,3706658500,9480,9490,9490,9480,391
|
|
20230607,125400,3702951290,9480,9500,9500,9470,1775
|
|
20230607,125300,3686112520,9500,9490,9500,9490,425
|
|
20230607,125200,3682075200,9490,9490,9490,9490,1139
|
|
20230607,125100,3671266090,9490,9510,9510,9490,1570
|
|
20230607,125000,3656351970,9510,9500,9520,9500,331
|
|
20230607,124900,3653205130,9500,9500,9500,9500,1597
|
|
20230607,124800,3638033630,9500,9520,9530,9500,816
|
|
20230607,124700,3630270730,9520,9520,9520,9520,40
|
|
20230607,124600,3629889930,9520,9530,9540,9520,3638
|
|
20230607,124500,3595217680,9540,9540,9560,9530,3218
|
|
20230607,124400,3564487470,9540,9550,9550,9540,405
|
|
20230607,124300,3560621630,9550,9550,9560,9540,3289
|
|
20230607,124200,3529217880,9560,9520,9560,9520,4603
|
|
20230607,124100,3485289300,9520,9510,9530,9510,80
|
|
20230607,124000,3484527320,9530,9510,9530,9500,715
|
|
20230607,123900,3477733260,9500,9530,9530,9500,612
|
|
20230607,123800,3471901020,9500,9490,9520,9490,1067
|
|
20230607,123700,3461761320,9490,9510,9510,9490,638
|
|
20230607,123600,3455694240,9530,9500,9530,9500,692
|
|
20230607,123500,3449111140,9510,9490,9510,9480,1690
|
|
20230607,123400,3433066740,9520,9510,9520,9490,269
|
|
20230607,123300,3430511840,9490,9500,9530,9490,3683
|
|
20230607,123200,3395521120,9500,9530,9530,9500,843
|
|
20230607,123100,3387489450,9530,9540,9540,9500,384
|
|
20230607,123000,3383833200,9500,9510,9540,9500,2103
|
|
20230607,122900,3363854060,9510,9560,9560,9510,2156
|
|
20230607,122800,3343327870,9540,9550,9560,9540,3183
|
|
20230607,122700,3312934720,9560,9570,9580,9560,2649
|
|
20230607,122600,3287595990,9580,9580,9580,9570,6810
|
|
20230607,122500,3222381120,9580,9560,9580,9550,4516
|
|
20230607,122400,3179163150,9550,9550,9560,9530,1731
|
|
20230607,122300,3162639210,9560,9560,9570,9550,3167
|
|
20230607,122200,3132373160,9570,9580,9580,9560,4447
|
|
20230607,122100,3089806840,9570,9540,9580,9540,8147
|
|
20230607,122000,3011895960,9540,9530,9540,9510,2973
|
|
20230607,121900,2983560180,9530,9530,9540,9530,1648
|
|
20230607,121800,2967854730,9530,9510,9530,9510,1810
|
|
20230607,121700,2950620490,9510,9510,9520,9500,2302
|
|
20230607,121600,2928734730,9520,9530,9540,9510,494
|
|
20230607,121500,2924031110,9520,9550,9550,9520,4662
|
|
20230607,121400,2879596080,9540,9550,9550,9540,2277
|
|
20230607,121300,2857862500,9550,9530,9550,9530,2834
|
|
20230607,121200,2830814480,9540,9530,9540,9530,4889
|
|
20230607,121100,2784209170,9530,9530,9530,9520,2927
|
|
20230607,121000,2756315030,9520,9530,9530,9510,1897
|
|
20230607,120900,2738245310,9530,9520,9530,9510,803
|
|
20230607,120800,2730602240,9520,9500,9530,9500,2885
|
|
20230607,120700,2703140970,9510,9500,9510,9500,1209
|
|
20230607,120600,2691650310,9490,9510,9510,9490,1819
|
|
20230607,120500,2674368210,9500,9490,9510,9480,2925
|
|
20230607,120400,2646587610,9490,9480,9490,9460,660
|
|
20230607,120300,2640335040,9480,9510,9510,9470,3204
|
|
20230607,120200,2609929370,9510,9510,9520,9500,2196
|
|
20230607,120100,2589051700,9510,9510,9530,9500,8361
|
|
20230607,120000,2509511530,9520,9550,9550,9490,12069
|
|
20230607,115900,2394448240,9550,9440,9550,9440,43574
|
|
20230607,115800,1980768050,9450,9450,9460,9440,1289
|
|
20230607,115700,1968582760,9440,9420,9440,9420,1005
|
|
20230607,115600,1959104020,9430,9410,9430,9410,545
|
|
20230607,115500,1953975450,9430,9430,9430,9410,761
|
|
20230607,115400,1946807400,9440,9450,9450,9440,705
|
|
20230607,115300,1940148700,9440,9450,9450,9440,220
|
|
20230607,115200,1938070280,9450,9450,9450,9450,50
|
|
20230607,115100,1937597780,9450,9450,9450,9440,1023
|
|
20230607,115000,1927931430,9450,9460,9470,9450,1627
|
|
20230607,114900,1912547920,9460,9440,9460,9440,4701
|
|
20230607,114800,1868121000,9440,9410,9440,9410,662
|
|
20230607,114700,1861874990,9410,9430,9430,9410,2150
|
|
20230607,114600,1841631960,9440,9420,9440,9420,518
|
|
20230607,114500,1836747620,9430,9430,9440,9400,5341
|
|
20230607,114400,1786498610,9430,9430,9430,9420,547
|
|
20230607,114300,1781340440,9440,9440,9440,9410,2514
|
|
20230607,114200,1757642300,9440,9460,9460,9440,4091
|
|
20230607,114100,1718998050,9460,9450,9460,9450,793
|
|
20230607,114000,1711501610,9450,9450,9460,9440,2315
|
|
20230607,113900,1689633970,9460,9450,9470,9450,6171
|
|
20230607,113800,1631269810,9460,9450,9460,9450,3553
|
|
20230607,113700,1597680770,9450,9450,9460,9440,3944
|
|
20230607,113600,1560398130,9460,9460,9470,9460,5543
|
|
20230607,113500,1507931460,9460,9440,9460,9440,4958
|
|
20230607,113400,1461082620,9450,9450,9450,9430,4247
|
|
20230607,113300,1420974170,9450,9390,9450,9390,10337
|
|
20230607,113200,1323550720,9390,9390,9390,9370,808
|
|
20230607,113100,1315967270,9380,9400,9400,9380,780
|
|
20230607,113000,1308642300,9400,9390,9400,9380,8855
|
|
20230607,112900,1225429210,9390,9340,9390,9340,14411
|
|
20230607,112800,1090402360,9340,9340,9350,9340,655
|
|
20230607,112700,1084284640,9350,9320,9350,9320,1971
|
|
20230607,112600,1065885290,9330,9330,9330,9320,441
|
|
20230607,112500,1061770860,9330,9320,9330,9320,22
|
|
20230607,112400,1061565800,9330,9320,9330,9320,624
|
|
20230607,112300,1055749590,9320,9330,9330,9320,3
|
|
20230607,112200,1055721620,9330,9330,9330,9330,177
|
|
20230607,112100,1054070210,9330,9320,9330,9320,162
|
|
20230607,112000,1052559370,9330,9330,9330,9330,161
|
|
20230607,111900,1051057240,9320,9330,9330,9320,1524
|
|
20230607,111800,1036840720,9330,9320,9330,9320,1388
|
|
20230607,111700,1023891190,9330,9330,9330,9320,488
|
|
20230607,111600,1019338500,9330,9330,9330,9320,586
|
|
20230607,111500,1013871130,9330,9330,9330,9330,863
|
|
20230607,111400,1005819340,9320,9320,9320,9320,17
|
|
20230607,111300,1005660900,9320,9310,9320,9310,227
|
|
20230607,111200,1003547400,9320,9310,9320,9310,67
|
|
20230607,111100,1002923080,9310,9320,9320,9310,117
|
|
20230607,111000,1001833300,9330,9310,9330,9310,64
|
|
20230607,110900,1001236400,9310,9330,9330,9310,64
|
|
20230607,110800,1000639420,9330,9330,9330,9330,53
|
|
20230607,110700,1000144930,9330,9330,9330,9330,20
|
|
20230607,110600,999958330,9330,9330,9330,9330,0
|
|
20230607,110500,999958330,9330,9330,9330,9330,53
|
|
20230607,110400,999463840,9330,9330,9330,9330,0
|
|
20230607,110300,999463840,9330,9330,9330,9330,53
|
|
20230607,110200,998969350,9330,9330,9330,9330,54
|
|
20230607,110100,998465530,9330,9330,9330,9330,54
|
|
20230607,110000,997961710,9300,9300,9300,9300,100
|
|
20230607,105900,997031710,9300,9300,9300,9300,3
|
|
20230607,105800,997003810,9340,9340,9340,9340,53
|
|
20230607,105700,996508790,9330,9330,9330,9300,162
|
|
20230607,105600,994997360,9330,9310,9330,9310,248
|
|
20230607,105500,992686600,9310,9340,9340,9310,380
|
|
20230607,105400,989144050,9350,9350,9350,9330,842
|
|
20230607,105300,981271390,9350,9350,9350,9330,231
|
|
20230607,105200,979113540,9350,9330,9350,9330,2790
|
|
20230607,105100,953043710,9320,9330,9330,9320,104
|
|
20230607,105000,952074420,9330,9330,9330,9330,1
|
|
20230607,104900,952065090,9340,9330,9340,9310,42
|
|
20230607,104800,951673330,9310,9330,9330,9310,272
|
|
20230607,104700,949135750,9310,9300,9330,9300,681
|
|
20230607,104600,942797320,9300,9290,9300,9290,74
|
|
20230607,104500,942109820,9290,9300,9300,9290,436
|
|
20230607,104400,938059320,9300,9280,9300,9280,555
|
|
20230607,104300,932903870,9270,9270,9270,9270,430
|
|
20230607,104200,928917770,9270,9270,9270,9270,176
|
|
20230607,104100,927286250,9260,9250,9260,9250,112
|
|
20230607,104000,926249800,9250,9250,9250,9250,184
|
|
20230607,103900,924547800,9250,9250,9250,9250,0
|
|
20230607,103800,924547800,9250,9250,9250,9250,361
|
|
20230607,103700,921208550,9250,9250,9250,9250,103
|
|
20230607,103600,920255800,9250,9250,9250,9250,390
|
|
20230607,103500,916648300,9250,9250,9250,9250,5
|
|
20230607,103400,916602050,9260,9260,9260,9260,40
|
|
20230607,103300,916231650,9260,9260,9260,9260,0
|
|
20230607,103200,916231650,9260,9250,9260,9250,206
|
|
20230607,103100,914326090,9260,9260,9260,9260,59
|
|
20230607,103000,913779750,9260,9260,9260,9260,311
|
|
20230607,102900,910899890,9260,9260,9260,9260,349
|
|
20230607,102800,907668150,9250,9250,9250,9250,13
|
|
20230607,102700,907547900,9250,9250,9260,9240,891
|
|
20230607,102600,899301540,9250,9250,9250,9250,90
|
|
20230607,102500,898469040,9250,9250,9250,9240,317
|
|
20230607,102400,895538260,9250,9250,9250,9250,15
|
|
20230607,102300,895399510,9240,9240,9240,9240,348
|
|
20230607,102200,892183990,9240,9250,9250,9240,1757
|
|
20230607,102100,875940960,9250,9250,9260,9250,815
|
|
20230607,102000,868401800,9260,9260,9260,9250,165
|
|
20230607,101900,866874400,9260,9260,9260,9260,10
|
|
20230607,101800,866781800,9260,9260,9260,9260,0
|
|
20230607,101700,866781800,9260,9270,9270,9260,294
|
|
20230607,101600,864058810,9270,9260,9270,9260,5
|
|
20230607,101500,864012480,9260,9270,9270,9260,40
|
|
20230607,101400,863641730,9260,9260,9260,9260,200
|
|
20230607,101300,861789730,9260,9270,9270,9260,28
|
|
20230607,101200,861530360,9260,9270,9270,9260,501
|
|
20230607,101100,856891090,9260,9260,9260,9260,0
|
|
20230607,101000,856891090,9260,9260,9270,9260,232
|
|
20230607,100900,854742670,9260,9260,9260,9260,279
|
|
20230607,100800,852159130,9260,9260,9260,9260,546
|
|
20230607,100700,847103170,9260,9270,9270,9260,448
|
|
20230607,100600,842952910,9270,9270,9270,9270,82
|
|
20230607,100500,842192770,9270,9280,9280,9270,2066
|
|
20230607,100400,823038430,9290,9290,9290,9290,1
|
|
20230607,100300,823029140,9270,9270,9270,9260,913
|
|
20230607,100200,814566480,9270,9300,9300,9270,414
|
|
20230607,100100,810722550,9280,9290,9290,9280,110
|
|
20230607,100000,809701640,9300,9300,9300,9300,20
|
|
20230607,095900,809515640,9300,9290,9300,9280,2620
|
|
20230607,095800,785198200,9290,9290,9290,9290,30
|
|
20230607,095700,784919500,9290,9290,9290,9290,199
|
|
20230607,095600,783070790,9290,9310,9310,9290,114
|
|
20230607,095500,782011710,9310,9280,9310,9280,838
|
|
20230607,095400,774234860,9280,9290,9290,9280,1319
|
|
20230607,095300,761991810,9310,9310,9310,9310,0
|
|
20230607,095200,761991810,9310,9290,9310,9290,49
|
|
20230607,095100,761536200,9290,9310,9320,9290,717
|
|
20230607,095000,754866640,9300,9300,9300,9300,77
|
|
20230607,094900,754150540,9300,9300,9300,9300,5
|
|
20230607,094800,754104040,9290,9320,9320,9290,767
|
|
20230607,094700,746966650,9320,9320,9320,9320,641
|
|
20230607,094600,740992530,9320,9320,9320,9320,286
|
|
20230607,094500,738327010,9320,9330,9330,9320,1442
|
|
20230607,094400,724876570,9320,9310,9320,9310,1092
|
|
20230607,094300,714703740,9310,9310,9310,9300,3256
|
|
20230607,094200,684391320,9310,9310,9330,9310,1315
|
|
20230607,094100,672148570,9330,9310,9330,9310,1544
|
|
20230607,094000,657743250,9310,9310,9310,9300,1801
|
|
20230607,093900,640982940,9330,9310,9330,9310,635
|
|
20230607,093800,635060490,9310,9320,9320,9310,310
|
|
20230607,093700,632173390,9330,9330,9330,9330,0
|
|
20230607,093600,632173390,9330,9330,9330,9300,1225
|
|
20230607,093500,620766790,9330,9330,9330,9330,1823
|
|
20230607,093400,603758200,9330,9340,9340,9330,461
|
|
20230607,093300,599452510,9340,9330,9350,9330,16
|
|
20230607,093200,599303110,9350,9330,9350,9330,73
|
|
20230607,093100,598620740,9350,9320,9350,9320,5112
|
|
20230607,093000,550837300,9330,9330,9330,9330,466
|
|
20230607,092900,546489520,9330,9330,9330,9330,100
|
|
20230607,092800,545556520,9350,9340,9350,9330,2213
|
|
20230607,092700,524890010,9350,9350,9350,9340,2257
|
|
20230607,092600,503796880,9340,9340,9340,9340,103
|
|
20230607,092500,502834860,9340,9310,9350,9310,5324
|
|
20230607,092400,453143740,9290,9300,9310,9290,404
|
|
20230607,092300,449384670,9310,9300,9310,9300,569
|
|
20230607,092200,444092210,9300,9300,9300,9300,108
|
|
20230607,092100,443087810,9290,9290,9290,9290,163
|
|
20230607,092000,441573540,9300,9290,9310,9290,485
|
|
20230607,091900,437060800,9290,9290,9290,9290,85
|
|
20230607,091800,436271150,9290,9300,9310,9290,3005
|
|
20230607,091700,408323690,9300,9300,9300,9300,188
|
|
20230607,091600,406575290,9300,9310,9320,9300,2518
|
|
20230607,091500,383132780,9310,9310,9310,9310,310
|
|
20230607,091400,380246680,9330,9280,9330,9270,849
|
|
20230607,091300,372365070,9280,9280,9300,9280,1143
|
|
20230607,091200,361756030,9300,9290,9300,9280,1763
|
|
20230607,091100,345392450,9290,9310,9320,9290,4943
|
|
20230607,091000,299426090,9310,9310,9320,9300,1189
|
|
20230607,090900,288360740,9320,9340,9370,9320,2459
|
|
20230607,090800,265383670,9350,9370,9390,9340,5997
|
|
20230607,090700,209168480,9380,9300,9390,9300,8598
|
|
20230607,090600,128610540,9300,9300,9300,9300,1257
|
|
20230607,090500,116920440,9290,9280,9320,9280,2055
|
|
20230607,090400,97781230,9280,9310,9310,9280,1738
|
|
20230607,090300,81612590,9310,9320,9320,9290,3200
|
|
20230607,090200,51852890,9320,9320,9330,9290,1702
|
|
20230607,090100,35990900,9320,9280,9330,9280,493
|
|
20230607,090000,31402610,9280,9230,9310,9230,3389
|