737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,211300,5095711280,9760,9760,9760,9760,0
|
|
20230612,211200,5095711280,9760,9760,9760,9760,0
|
|
20230612,211100,5095711280,9760,9760,9760,9760,0
|
|
20230612,211000,5095711280,9760,9760,9760,9760,0
|
|
20230612,210900,5095711280,9760,9760,9760,9760,0
|
|
20230612,210800,5095711280,9760,9760,9760,9760,0
|
|
20230612,210700,5095711280,9760,9760,9760,9760,0
|
|
20230612,210600,5095711280,9760,9760,9760,9760,0
|
|
20230612,210500,5095711280,9760,9760,9760,9760,0
|
|
20230612,210400,5095711280,9760,9760,9760,9760,0
|
|
20230612,210300,5095711280,9760,9760,9760,9760,0
|
|
20230612,210200,5095711280,9760,9760,9760,9760,0
|
|
20230612,210100,5095711280,9760,9760,9760,9760,0
|
|
20230612,210000,5095711280,9760,9760,9760,9760,0
|
|
20230612,205900,5095711280,9760,9760,9760,9760,0
|
|
20230612,205800,5095711280,9760,9760,9760,9760,0
|
|
20230612,205700,5095711280,9760,9760,9760,9760,0
|
|
20230612,205600,5095711280,9760,9760,9760,9760,0
|
|
20230612,205500,5095711280,9760,9760,9760,9760,0
|
|
20230612,205400,5095711280,9760,9760,9760,9760,0
|
|
20230612,205300,5095711280,9760,9760,9760,9760,0
|
|
20230612,205200,5095711280,9760,9760,9760,9760,0
|
|
20230612,205100,5095711280,9760,9760,9760,9760,0
|
|
20230612,205000,5095711280,9760,9760,9760,9760,0
|
|
20230612,204900,5095711280,9760,9760,9760,9760,0
|
|
20230612,204800,5095711280,9760,9760,9760,9760,0
|
|
20230612,204700,5095711280,9760,9760,9760,9760,0
|
|
20230612,204600,5095711280,9760,9760,9760,9760,0
|
|
20230612,204500,5095711280,9760,9760,9760,9760,0
|
|
20230612,204400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,204300,5095711280,9760,9760,9760,9760,0
|
|
20230612,204200,5095711280,9760,9760,9760,9760,0
|
|
20230612,204100,5095711280,9760,9760,9760,9760,0
|
|
20230612,204000,5095711280,9760,9760,9760,9760,0
|
|
20230612,203900,5095711280,9760,9760,9760,9760,0
|
|
20230612,203800,5095711280,9760,9760,9760,9760,0
|
|
20230612,203700,5095711280,9760,9760,9760,9760,0
|
|
20230612,203600,5095711280,9760,9760,9760,9760,0
|
|
20230612,203500,5095711280,9760,9760,9760,9760,0
|
|
20230612,203400,5095711280,9760,9760,9760,9760,0
|
|
20230612,203300,5095711280,9760,9760,9760,9760,0
|
|
20230612,203200,5095711280,9760,9760,9760,9760,0
|
|
20230612,203100,5095711280,9760,9760,9760,9760,0
|
|
20230612,203000,5095711280,9760,9760,9760,9760,0
|
|
20230612,202900,5095711280,9760,9760,9760,9760,0
|
|
20230612,202800,5095711280,9760,9760,9760,9760,0
|
|
20230612,202700,5095711280,9760,9760,9760,9760,0
|
|
20230612,202600,5095711280,9760,9760,9760,9760,0
|
|
20230612,202500,5095711280,9760,9760,9760,9760,0
|
|
20230612,202400,5095711280,9760,9760,9760,9760,0
|
|
20230612,202300,5095711280,9760,9760,9760,9760,0
|
|
20230612,202200,5095711280,9760,9760,9760,9760,0
|
|
20230612,202100,5095711280,9760,9760,9760,9760,0
|
|
20230612,202000,5095711280,9760,9760,9760,9760,0
|
|
20230612,201900,5095711280,9760,9760,9760,9760,0
|
|
20230612,201800,5095711280,9760,9760,9760,9760,0
|
|
20230612,201700,5095711280,9760,9760,9760,9760,0
|
|
20230612,201600,5095711280,9760,9760,9760,9760,0
|
|
20230612,201500,5095711280,9760,9760,9760,9760,0
|
|
20230612,201400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,201300,5095711280,9760,9760,9760,9760,0
|
|
20230612,201200,5095711280,9760,9760,9760,9760,0
|
|
20230612,201100,5095711280,9760,9760,9760,9760,0
|
|
20230612,201000,5095711280,9760,9760,9760,9760,0
|
|
20230612,200900,5095711280,9760,9760,9760,9760,0
|
|
20230612,200800,5095711280,9760,9760,9760,9760,0
|
|
20230612,200700,5095711280,9760,9760,9760,9760,0
|
|
20230612,200600,5095711280,9760,9760,9760,9760,0
|
|
20230612,200500,5095711280,9760,9760,9760,9760,0
|
|
20230612,200400,5095711280,9760,9760,9760,9760,0
|
|
20230612,200300,5095711280,9760,9760,9760,9760,0
|
|
20230612,200200,5095711280,9760,9760,9760,9760,0
|
|
20230612,200100,5095711280,9760,9760,9760,9760,0
|
|
20230612,200000,5095711280,9760,9760,9760,9760,0
|
|
20230612,195900,5095711280,9760,9760,9760,9760,0
|
|
20230612,195800,5095711280,9760,9760,9760,9760,0
|
|
20230612,195700,5095711280,9760,9760,9760,9760,0
|
|
20230612,195600,5095711280,9760,9760,9760,9760,0
|
|
20230612,195500,5095711280,9760,9760,9760,9760,0
|
|
20230612,195400,5095711280,9760,9760,9760,9760,0
|
|
20230612,195300,5095711280,9760,9760,9760,9760,0
|
|
20230612,195200,5095711280,9760,9760,9760,9760,0
|
|
20230612,195100,5095711280,9760,9760,9760,9760,0
|
|
20230612,195000,5095711280,9760,9760,9760,9760,0
|
|
20230612,194900,5095711280,9760,9760,9760,9760,0
|
|
20230612,194800,5095711280,9760,9760,9760,9760,0
|
|
20230612,194700,5095711280,9760,9760,9760,9760,0
|
|
20230612,194600,5095711280,9760,9760,9760,9760,0
|
|
20230612,194500,5095711280,9760,9760,9760,9760,0
|
|
20230612,194400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,194300,5095711280,9760,9760,9760,9760,0
|
|
20230612,194200,5095711280,9760,9760,9760,9760,0
|
|
20230612,194100,5095711280,9760,9760,9760,9760,0
|
|
20230612,194000,5095711280,9760,9760,9760,9760,0
|
|
20230612,193900,5095711280,9760,9760,9760,9760,0
|
|
20230612,193800,5095711280,9760,9760,9760,9760,0
|
|
20230612,193700,5095711280,9760,9760,9760,9760,0
|
|
20230612,193600,5095711280,9760,9760,9760,9760,0
|
|
20230612,193500,5095711280,9760,9760,9760,9760,0
|
|
20230612,193400,5095711280,9760,9760,9760,9760,0
|
|
20230612,193300,5095711280,9760,9760,9760,9760,0
|
|
20230612,193200,5095711280,9760,9760,9760,9760,0
|
|
20230612,193100,5095711280,9760,9760,9760,9760,0
|
|
20230612,193000,5095711280,9760,9760,9760,9760,0
|
|
20230612,192900,5095711280,9760,9760,9760,9760,0
|
|
20230612,192800,5095711280,9760,9760,9760,9760,0
|
|
20230612,192700,5095711280,9760,9760,9760,9760,0
|
|
20230612,192600,5095711280,9760,9760,9760,9760,0
|
|
20230612,192500,5095711280,9760,9760,9760,9760,0
|
|
20230612,192400,5095711280,9760,9760,9760,9760,0
|
|
20230612,192300,5095711280,9760,9760,9760,9760,0
|
|
20230612,192200,5095711280,9760,9760,9760,9760,0
|
|
20230612,192100,5095711280,9760,9760,9760,9760,0
|
|
20230612,192000,5095711280,9760,9760,9760,9760,0
|
|
20230612,191900,5095711280,9760,9760,9760,9760,0
|
|
20230612,191800,5095711280,9760,9760,9760,9760,0
|
|
20230612,191700,5095711280,9760,9760,9760,9760,0
|
|
20230612,191600,5095711280,9760,9760,9760,9760,0
|
|
20230612,191500,5095711280,9760,9760,9760,9760,0
|
|
20230612,191400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,191300,5095711280,9760,9760,9760,9760,0
|
|
20230612,191200,5095711280,9760,9760,9760,9760,0
|
|
20230612,191100,5095711280,9760,9760,9760,9760,0
|
|
20230612,191000,5095711280,9760,9760,9760,9760,0
|
|
20230612,190900,5095711280,9760,9760,9760,9760,0
|
|
20230612,190800,5095711280,9760,9760,9760,9760,0
|
|
20230612,190700,5095711280,9760,9760,9760,9760,0
|
|
20230612,190600,5095711280,9760,9760,9760,9760,0
|
|
20230612,190500,5095711280,9760,9760,9760,9760,0
|
|
20230612,190400,5095711280,9760,9760,9760,9760,0
|
|
20230612,190300,5095711280,9760,9760,9760,9760,0
|
|
20230612,190200,5095711280,9760,9760,9760,9760,0
|
|
20230612,190100,5095711280,9760,9760,9760,9760,0
|
|
20230612,190000,5095711280,9760,9760,9760,9760,0
|
|
20230612,185900,5095711280,9760,9760,9760,9760,0
|
|
20230612,185800,5095711280,9760,9760,9760,9760,0
|
|
20230612,185700,5095711280,9760,9760,9760,9760,0
|
|
20230612,185600,5095711280,9760,9760,9760,9760,0
|
|
20230612,185500,5095711280,9760,9760,9760,9760,0
|
|
20230612,185400,5095711280,9760,9760,9760,9760,0
|
|
20230612,185300,5095711280,9760,9760,9760,9760,0
|
|
20230612,185200,5095711280,9760,9760,9760,9760,0
|
|
20230612,185100,5095711280,9760,9760,9760,9760,0
|
|
20230612,185000,5095711280,9760,9760,9760,9760,0
|
|
20230612,184900,5095711280,9760,9760,9760,9760,0
|
|
20230612,184800,5095711280,9760,9760,9760,9760,0
|
|
20230612,184700,5095711280,9760,9760,9760,9760,0
|
|
20230612,184600,5095711280,9760,9760,9760,9760,0
|
|
20230612,184500,5095711280,9760,9760,9760,9760,0
|
|
20230612,184400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,184300,5095711280,9760,9760,9760,9760,0
|
|
20230612,184200,5095711280,9760,9760,9760,9760,0
|
|
20230612,184100,5095711280,9760,9760,9760,9760,0
|
|
20230612,184000,5095711280,9760,9760,9760,9760,0
|
|
20230612,183900,5095711280,9760,9760,9760,9760,0
|
|
20230612,183800,5095711280,9760,9760,9760,9760,0
|
|
20230612,183700,5095711280,9760,9760,9760,9760,0
|
|
20230612,183600,5095711280,9760,9760,9760,9760,0
|
|
20230612,183500,5095711280,9760,9760,9760,9760,0
|
|
20230612,183400,5095711280,9760,9760,9760,9760,0
|
|
20230612,183300,5095711280,9760,9760,9760,9760,0
|
|
20230612,183200,5095711280,9760,9760,9760,9760,0
|
|
20230612,183100,5095711280,9760,9760,9760,9760,0
|
|
20230612,183000,5095711280,9760,9760,9760,9760,0
|
|
20230612,182900,5095711280,9760,9760,9760,9760,0
|
|
20230612,182800,5095711280,9760,9760,9760,9760,0
|
|
20230612,182700,5095711280,9760,9760,9760,9760,0
|
|
20230612,182600,5095711280,9760,9760,9760,9760,0
|
|
20230612,182500,5095711280,9760,9760,9760,9760,0
|
|
20230612,182400,5095711280,9760,9760,9760,9760,0
|
|
20230612,182300,5095711280,9760,9760,9760,9760,0
|
|
20230612,182200,5095711280,9760,9760,9760,9760,0
|
|
20230612,182100,5095711280,9760,9760,9760,9760,0
|
|
20230612,182000,5095711280,9760,9760,9760,9760,0
|
|
20230612,181900,5095711280,9760,9760,9760,9760,0
|
|
20230612,181800,5095711280,9760,9760,9760,9760,0
|
|
20230612,181700,5095711280,9760,9760,9760,9760,0
|
|
20230612,181600,5095711280,9760,9760,9760,9760,0
|
|
20230612,181500,5095711280,9760,9760,9760,9760,0
|
|
20230612,181400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,181300,5095711280,9760,9760,9760,9760,0
|
|
20230612,181200,5095711280,9760,9760,9760,9760,0
|
|
20230612,181100,5095711280,9760,9760,9760,9760,0
|
|
20230612,181000,5095711280,9760,9760,9760,9760,0
|
|
20230612,180900,5095711280,9760,9760,9760,9760,0
|
|
20230612,180800,5095711280,9760,9760,9760,9760,0
|
|
20230612,180700,5095711280,9760,9760,9760,9760,0
|
|
20230612,180600,5095711280,9760,9760,9760,9760,0
|
|
20230612,180500,5095711280,9760,9760,9760,9760,0
|
|
20230612,180400,5095711280,9760,9760,9760,9760,0
|
|
20230612,180300,5095711280,9760,9760,9760,9760,0
|
|
20230612,180200,5095711280,9760,9760,9760,9760,0
|
|
20230612,180100,5095711280,9760,9760,9760,9760,0
|
|
20230612,180000,5095711280,9760,9760,9760,9760,0
|
|
20230612,175900,5095711280,9760,9760,9760,9760,0
|
|
20230612,175800,5095711280,9760,9760,9760,9760,0
|
|
20230612,175700,5095711280,9760,9760,9760,9760,0
|
|
20230612,175600,5095711280,9760,9760,9760,9760,0
|
|
20230612,175500,5095711280,9760,9760,9760,9760,0
|
|
20230612,175400,5095711280,9760,9760,9760,9760,0
|
|
20230612,175300,5095711280,9760,9760,9760,9760,0
|
|
20230612,175200,5095711280,9760,9760,9760,9760,0
|
|
20230612,175100,5095711280,9760,9760,9760,9760,0
|
|
20230612,175000,5095711280,9760,9760,9760,9760,0
|
|
20230612,174900,5095711280,9760,9760,9760,9760,0
|
|
20230612,174800,5095711280,9760,9760,9760,9760,0
|
|
20230612,174700,5095711280,9760,9760,9760,9760,0
|
|
20230612,174600,5095711280,9760,9760,9760,9760,0
|
|
20230612,174500,5095711280,9760,9760,9760,9760,0
|
|
20230612,174400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,174300,5095711280,9760,9760,9760,9760,0
|
|
20230612,174200,5095711280,9760,9760,9760,9760,0
|
|
20230612,174100,5095711280,9760,9760,9760,9760,0
|
|
20230612,174000,5095711280,9760,9760,9760,9760,0
|
|
20230612,173900,5095711280,9760,9760,9760,9760,0
|
|
20230612,173800,5095711280,9760,9760,9760,9760,0
|
|
20230612,173700,5095711280,9760,9760,9760,9760,0
|
|
20230612,173600,5095711280,9760,9760,9760,9760,0
|
|
20230612,173500,5095711280,9760,9760,9760,9760,0
|
|
20230612,173400,5095711280,9760,9760,9760,9760,0
|
|
20230612,173300,5095711280,9760,9760,9760,9760,0
|
|
20230612,173200,5095711280,9760,9760,9760,9760,0
|
|
20230612,173100,5095711280,9760,9760,9760,9760,0
|
|
20230612,173000,5095711280,9760,9760,9760,9760,0
|
|
20230612,172900,5095711280,9760,9760,9760,9760,0
|
|
20230612,172800,5095711280,9760,9760,9760,9760,0
|
|
20230612,172700,5095711280,9760,9760,9760,9760,0
|
|
20230612,172600,5095711280,9760,9760,9760,9760,0
|
|
20230612,172500,5095711280,9760,9760,9760,9760,0
|
|
20230612,172400,5095711280,9760,9760,9760,9760,0
|
|
20230612,172300,5095711280,9760,9760,9760,9760,0
|
|
20230612,172200,5095711280,9760,9760,9760,9760,0
|
|
20230612,172100,5095711280,9760,9760,9760,9760,0
|
|
20230612,172000,5095711280,9760,9760,9760,9760,0
|
|
20230612,171900,5095711280,9760,9760,9760,9760,0
|
|
20230612,171800,5095711280,9760,9760,9760,9760,0
|
|
20230612,171700,5095711280,9760,9760,9760,9760,0
|
|
20230612,171600,5095711280,9760,9760,9760,9760,0
|
|
20230612,171500,5095711280,9760,9760,9760,9760,0
|
|
20230612,171400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,171300,5095711280,9760,9760,9760,9760,0
|
|
20230612,171200,5095711280,9760,9760,9760,9760,0
|
|
20230612,171100,5095711280,9760,9760,9760,9760,0
|
|
20230612,171000,5095711280,9760,9760,9760,9760,0
|
|
20230612,170900,5095711280,9760,9760,9760,9760,0
|
|
20230612,170800,5095711280,9760,9760,9760,9760,0
|
|
20230612,170700,5095711280,9760,9760,9760,9760,0
|
|
20230612,170600,5095711280,9760,9760,9760,9760,0
|
|
20230612,170500,5095711280,9760,9760,9760,9760,0
|
|
20230612,170400,5095711280,9760,9760,9760,9760,0
|
|
20230612,170300,5095711280,9760,9760,9760,9760,0
|
|
20230612,170200,5095711280,9760,9760,9760,9760,0
|
|
20230612,170100,5095711280,9760,9760,9760,9760,0
|
|
20230612,170000,5095711280,9760,9760,9760,9760,0
|
|
20230612,165900,5095711280,9760,9760,9760,9760,0
|
|
20230612,165800,5095711280,9760,9760,9760,9760,0
|
|
20230612,165700,5095711280,9760,9760,9760,9760,0
|
|
20230612,165600,5095711280,9760,9760,9760,9760,0
|
|
20230612,165500,5095711280,9760,9760,9760,9760,0
|
|
20230612,165400,5095711280,9760,9760,9760,9760,0
|
|
20230612,165300,5095711280,9760,9760,9760,9760,0
|
|
20230612,165200,5095711280,9760,9760,9760,9760,0
|
|
20230612,165100,5095711280,9760,9760,9760,9760,0
|
|
20230612,165000,5095711280,9760,9760,9760,9760,0
|
|
20230612,164900,5095711280,9760,9760,9760,9760,0
|
|
20230612,164800,5095711280,9760,9760,9760,9760,0
|
|
20230612,164700,5095711280,9760,9760,9760,9760,0
|
|
20230612,164600,5095711280,9760,9760,9760,9760,0
|
|
20230612,164500,5095711280,9760,9760,9760,9760,0
|
|
20230612,164400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,164300,5095711280,9760,9760,9760,9760,0
|
|
20230612,164200,5095711280,9760,9760,9760,9760,0
|
|
20230612,164100,5095711280,9760,9760,9760,9760,0
|
|
20230612,164000,5095711280,9760,9760,9760,9760,0
|
|
20230612,163900,5095711280,9760,9760,9760,9760,0
|
|
20230612,163800,5095711280,9760,9760,9760,9760,0
|
|
20230612,163700,5095711280,9760,9760,9760,9760,0
|
|
20230612,163600,5095711280,9760,9760,9760,9760,0
|
|
20230612,163500,5095711280,9760,9760,9760,9760,0
|
|
20230612,163400,5095711280,9760,9760,9760,9760,0
|
|
20230612,163300,5095711280,9760,9760,9760,9760,0
|
|
20230612,163200,5095711280,9760,9760,9760,9760,0
|
|
20230612,163100,5095711280,9760,9760,9760,9760,0
|
|
20230612,163000,5095711280,9760,9760,9760,9760,0
|
|
20230612,162900,5095711280,9760,9760,9760,9760,0
|
|
20230612,162800,5095711280,9760,9760,9760,9760,0
|
|
20230612,162700,5095711280,9760,9760,9760,9760,0
|
|
20230612,162600,5095711280,9760,9760,9760,9760,0
|
|
20230612,162500,5095711280,9760,9760,9760,9760,0
|
|
20230612,162400,5095711280,9760,9760,9760,9760,0
|
|
20230612,162300,5095711280,9760,9760,9760,9760,0
|
|
20230612,162200,5095711280,9760,9760,9760,9760,0
|
|
20230612,162100,5095711280,9760,9760,9760,9760,0
|
|
20230612,162000,5095711280,9760,9760,9760,9760,0
|
|
20230612,161900,5095711280,9760,9760,9760,9760,0
|
|
20230612,161800,5095711280,9760,9760,9760,9760,0
|
|
20230612,161700,5095711280,9760,9760,9760,9760,0
|
|
20230612,161600,5095711280,9760,9760,9760,9760,0
|
|
20230612,161500,5095711280,9760,9760,9760,9760,0
|
|
20230612,161400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,161300,5095711280,9760,9760,9760,9760,0
|
|
20230612,161200,5095711280,9760,9760,9760,9760,0
|
|
20230612,161100,5095711280,9760,9760,9760,9760,0
|
|
20230612,161000,5095711280,9760,9760,9760,9760,0
|
|
20230612,160900,5095711280,9760,9760,9760,9760,0
|
|
20230612,160800,5095711280,9760,9760,9760,9760,0
|
|
20230612,160700,5095711280,9760,9760,9760,9760,0
|
|
20230612,160600,5095711280,9760,9760,9760,9760,0
|
|
20230612,160500,5095711280,9760,9760,9760,9760,0
|
|
20230612,160400,5095711280,9760,9760,9760,9760,0
|
|
20230612,160300,5095711280,9760,9760,9760,9760,0
|
|
20230612,160200,5095711280,9760,9760,9760,9760,0
|
|
20230612,160100,5095711280,9760,9760,9760,9760,0
|
|
20230612,160000,5095711280,9760,9760,9760,9760,0
|
|
20230612,155900,5095711280,9760,9760,9760,9760,0
|
|
20230612,155800,5095711280,9760,9760,9760,9760,0
|
|
20230612,155700,5095711280,9760,9760,9760,9760,0
|
|
20230612,155600,5095711280,9760,9760,9760,9760,0
|
|
20230612,155500,5095711280,9760,9760,9760,9760,0
|
|
20230612,155400,5095711280,9760,9760,9760,9760,0
|
|
20230612,155300,5095711280,9760,9760,9760,9760,0
|
|
20230612,155200,5095711280,9760,9760,9760,9760,0
|
|
20230612,155100,5095711280,9760,9760,9760,9760,0
|
|
20230612,155000,5095711280,9760,9760,9760,9760,0
|
|
20230612,154900,5095711280,9760,9760,9760,9760,0
|
|
20230612,154800,5095711280,9760,9760,9760,9760,0
|
|
20230612,154700,5095711280,9760,9760,9760,9760,0
|
|
20230612,154600,5095711280,9760,9760,9760,9760,0
|
|
20230612,154500,5095711280,9760,9760,9760,9760,0
|
|
20230612,154400,5095711280,9760,9760,9760,9760,7829
|
|
20230612,154300,5095711280,9760,9760,9760,9760,0
|
|
20230612,154200,5095711280,9760,9760,9760,9760,0
|
|
20230612,154100,5095711280,9760,9760,9760,9760,0
|
|
20230612,154000,5095711280,9760,9760,9760,9760,0
|
|
20230612,153900,5095711280,9760,9760,9760,9760,0
|
|
20230612,153800,5095711280,9760,9760,9760,9760,0
|
|
20230612,153700,5095711280,9760,9760,9760,9760,0
|
|
20230612,153600,5095711280,9760,9760,9760,9760,0
|
|
20230612,153500,5095711280,9760,9760,9760,9760,0
|
|
20230612,153400,5095711280,9760,9760,9760,9760,0
|
|
20230612,153300,5095711280,9760,9760,9760,9760,0
|
|
20230612,153200,5095711280,9760,9760,9760,9760,0
|
|
20230612,153100,5095711280,9760,9760,9760,9760,0
|
|
20230612,153000,5095711280,9760,9760,9760,9760,7829
|
|
20230612,152900,5019300240,9800,9800,9800,9800,0
|
|
20230612,152800,5019300240,9800,9800,9800,9800,0
|
|
20230612,152700,5019300240,9800,9800,9800,9800,0
|
|
20230612,152600,5019300240,9800,9800,9800,9800,0
|
|
20230612,152500,5019300240,9800,9800,9800,9800,0
|
|
20230612,152400,5019300240,9800,9800,9800,9800,0
|
|
20230612,152300,5019300240,9800,9800,9800,9800,0
|
|
20230612,152200,5019300240,9800,9800,9800,9800,0
|
|
20230612,152100,5019300240,9800,9800,9800,9800,0
|
|
20230612,152000,5019300240,9800,9800,9800,9800,0
|
|
20230612,151900,5019300240,9800,9790,9800,9790,1292
|
|
20230612,151800,5006642330,9800,9780,9810,9780,3794
|
|
20230612,151700,4969466080,9780,9790,9800,9780,1082
|
|
20230612,151600,4958875930,9790,9780,9790,9780,1239
|
|
20230612,151500,4946747140,9780,9780,9780,9780,208
|
|
20230612,151400,4944712900,9790,9790,9790,9780,674
|
|
20230612,151300,4938114530,9780,9780,9780,9770,363
|
|
20230612,151200,4934565390,9780,9780,9780,9770,73
|
|
20230612,151100,4933852070,9770,9770,9770,9770,400
|
|
20230612,151000,4929944070,9760,9780,9780,9750,274
|
|
20230612,150900,4927268550,9750,9760,9760,9750,5271
|
|
20230612,150800,4875875280,9760,9750,9780,9750,1049
|
|
20230612,150700,4865632230,9750,9760,9760,9750,2071
|
|
20230612,150600,4845436450,9770,9770,9770,9770,0
|
|
20230612,150500,4845436450,9770,9760,9770,9760,2
|
|
20230612,150400,4845416920,9760,9760,9770,9750,1662
|
|
20230612,150300,4829196170,9760,9760,9760,9750,430
|
|
20230612,150200,4825000820,9760,9770,9770,9760,791
|
|
20230612,150100,4817275510,9770,9770,9770,9770,20
|
|
20230612,150000,4817080110,9770,9770,9780,9760,422
|
|
20230612,145900,4812956800,9770,9770,9780,9770,884
|
|
20230612,145800,4804317660,9780,9780,9780,9770,1517
|
|
20230612,145700,4789483740,9780,9760,9780,9760,330
|
|
20230612,145600,4786261320,9760,9770,9780,9760,411
|
|
20230612,145500,4782245620,9780,9780,9780,9770,205
|
|
20230612,145400,4780241340,9780,9780,9780,9780,230
|
|
20230612,145300,4777991940,9780,9780,9790,9760,1367
|
|
20230612,145200,4764644960,9790,9790,9790,9770,333
|
|
20230612,145100,4761386000,9790,9780,9790,9770,1381
|
|
20230612,145000,4747877200,9780,9780,9780,9770,451
|
|
20230612,144900,4743470420,9780,9770,9780,9770,1136
|
|
20230612,144800,4732370290,9770,9770,9770,9760,405
|
|
20230612,144700,4728414450,9770,9770,9770,9760,1152
|
|
20230612,144600,4717168330,9770,9780,9780,9760,1012
|
|
20230612,144500,4707282070,9780,9780,9780,9770,937
|
|
20230612,144400,4698119450,9780,9780,9780,9770,878
|
|
20230612,144300,4689532900,9780,9780,9790,9770,601
|
|
20230612,144200,4683655180,9790,9790,9790,9790,150
|
|
20230612,144100,4682186680,9790,9780,9790,9780,160
|
|
20230612,144000,4680620330,9790,9780,9790,9780,275
|
|
20230612,143900,4677928750,9780,9780,9790,9780,330
|
|
20230612,143800,4674701120,9790,9780,9790,9780,419
|
|
20230612,143700,4670600370,9780,9780,9780,9780,120
|
|
20230612,143600,4669426770,9780,9780,9780,9770,797
|
|
20230612,143500,4661635510,9770,9770,9780,9770,117
|
|
20230612,143400,4660491710,9780,9770,9790,9770,354
|
|
20230612,143300,4657028420,9770,9780,9790,9750,779
|
|
20230612,143200,4649413690,9790,9780,9790,9780,708
|
|
20230612,143100,4642489150,9790,9770,9790,9770,279
|
|
20230612,143000,4639760590,9780,9770,9780,9770,510
|
|
20230612,142900,4634775640,9780,9770,9780,9760,249
|
|
20230612,142800,4632340950,9760,9770,9770,9760,214
|
|
20230612,142700,4630252000,9770,9760,9780,9760,357
|
|
20230612,142600,4626761200,9740,9780,9780,9740,1370
|
|
20230612,142500,4613407040,9780,9780,9790,9780,67
|
|
20230612,142400,4612751700,9780,9800,9800,9780,202
|
|
20230612,142300,4610774560,9790,9790,9790,9780,142
|
|
20230612,142200,4609384440,9790,9790,9800,9790,395
|
|
20230612,142100,4605516890,9790,9790,9800,9780,115
|
|
20230612,142000,4604391000,9790,9790,9800,9790,312
|
|
20230612,141900,4601334420,9790,9800,9800,9790,163
|
|
20230612,141800,4599737900,9740,9800,9810,9740,1314
|
|
20230612,141700,4586886660,9800,9800,9810,9770,3102
|
|
20230612,141600,4556486750,9810,9780,9810,9780,2803
|
|
20230612,141500,4529028390,9780,9770,9790,9770,260
|
|
20230612,141400,4526485290,9780,9780,9780,9780,70
|
|
20230612,141300,4525800690,9780,9780,9790,9780,141
|
|
20230612,141200,4524420440,9790,9780,9790,9780,228
|
|
20230612,141100,4522189630,9780,9750,9780,9750,400
|
|
20230612,141000,4518278260,9750,9760,9760,9750,763
|
|
20230612,140900,4510831410,9760,9760,9760,9750,233
|
|
20230612,140800,4508557340,9760,9750,9760,9730,2624
|
|
20230612,140700,4483015440,9750,9770,9770,9730,2761
|
|
20230612,140600,4456101920,9760,9780,9790,9760,1165
|
|
20230612,140500,4444713960,9780,9790,9790,9780,487
|
|
20230612,140400,4439949600,9790,9780,9790,9780,122
|
|
20230612,140300,4438756150,9780,9790,9790,9780,71
|
|
20230612,140200,4438061630,9800,9790,9800,9780,2621
|
|
20230612,140100,4412378370,9800,9770,9800,9770,171
|
|
20230612,140000,4410704880,9780,9780,9780,9770,471
|
|
20230612,135900,4406098980,9780,9800,9800,9780,180
|
|
20230612,135800,4404336020,9790,9790,9790,9790,115
|
|
20230612,135700,4403210170,9790,9790,9800,9790,341
|
|
20230612,135600,4399868750,9800,9800,9800,9790,155
|
|
20230612,135500,4398349850,9800,9800,9800,9800,171
|
|
20230612,135400,4396674050,9800,9800,9800,9800,121
|
|
20230612,135300,4395488250,9800,9800,9800,9800,245
|
|
20230612,135200,4393087250,9800,9810,9810,9800,599
|
|
20230612,135100,4387215860,9810,9800,9810,9800,1101
|
|
20230612,135000,4376425050,9810,9790,9810,9790,1149
|
|
20230612,134900,4365168490,9780,9780,9790,9780,161
|
|
20230612,134800,4363593480,9790,9780,9790,9780,190
|
|
20230612,134700,4361733880,9790,9800,9800,9790,426
|
|
20230612,134600,4357561850,9790,9800,9800,9790,646
|
|
20230612,134500,4351232240,9800,9800,9800,9800,86
|
|
20230612,134400,4350389440,9790,9800,9800,9790,269
|
|
20230612,134300,4347754390,9800,9790,9800,9790,340
|
|
20230612,134200,4344423000,9790,9810,9810,9790,768
|
|
20230612,134100,4336895880,9800,9790,9810,9780,5879
|
|
20230612,134000,4279291320,9790,9790,9790,9790,130
|
|
20230612,133900,4278018620,9790,9790,9790,9780,319
|
|
20230612,133800,4274896190,9790,9790,9790,9790,501
|
|
20230612,133700,4269991400,9790,9790,9790,9790,188
|
|
20230612,133600,4268150880,9790,9780,9790,9780,353
|
|
20230612,133500,4264698380,9780,9780,9780,9780,262
|
|
20230612,133400,4262136020,9780,9790,9790,9750,454
|
|
20230612,133300,4257700260,9790,9790,9790,9790,118
|
|
20230612,133200,4256545040,9790,9780,9790,9750,795
|
|
20230612,133100,4248783640,9790,9790,9790,9760,634
|
|
20230612,133000,4242590440,9790,9780,9790,9760,669
|
|
20230612,132900,4236055760,9790,9790,9790,9790,219
|
|
20230612,132800,4233911750,9790,9800,9800,9770,2340
|
|
20230612,132700,4211040480,9800,9800,9800,9800,147
|
|
20230612,132600,4209599880,9800,9810,9810,9770,1859
|
|
20230612,132500,4191427070,9810,9810,9810,9800,343
|
|
20230612,132400,4188062740,9810,9810,9810,9780,1933
|
|
20230612,132300,4169144260,9810,9810,9810,9800,389
|
|
20230612,132200,4165330320,9810,9800,9810,9800,124
|
|
20230612,132100,4164114490,9800,9790,9800,9790,1709
|
|
20230612,132000,4147366680,9790,9790,9800,9790,559
|
|
20230612,131900,4141893410,9790,9790,9790,9780,334
|
|
20230612,131800,4138623560,9790,9790,9790,9790,92
|
|
20230612,131700,4137722880,9790,9790,9790,9790,266
|
|
20230612,131600,4135118740,9790,9790,9790,9760,682
|
|
20230612,131500,4128452230,9770,9790,9790,9770,307
|
|
20230612,131400,4125450840,9790,9790,9800,9790,247
|
|
20230612,131300,4123032120,9780,9790,9790,9770,2053
|
|
20230612,131200,4102953380,9790,9790,9790,9780,127
|
|
20230612,131100,4101710090,9790,9790,9790,9790,15
|
|
20230612,131000,4101563240,9790,9790,9790,9770,688
|
|
20230612,130900,4094833930,9790,9780,9790,9780,96
|
|
20230612,130800,4093894110,9790,9790,9790,9780,107
|
|
20230612,130700,4092846880,9780,9790,9790,9780,174
|
|
20230612,130600,4091143620,9790,9790,9790,9780,285
|
|
20230612,130500,4088353520,9790,9790,9790,9790,313
|
|
20230612,130400,4085289250,9790,9790,9790,9770,689
|
|
20230612,130300,4078549150,9790,9790,9790,9790,130
|
|
20230612,130200,4077276450,9790,9790,9790,9760,1220
|
|
20230612,130100,4065357500,9790,9790,9790,9790,150
|
|
20230612,130000,4063889000,9800,9800,9800,9800,56
|
|
20230612,125900,4063340200,9800,9800,9800,9790,218
|
|
20230612,125800,4061203920,9790,9800,9800,9790,56
|
|
20230612,125700,4060655140,9800,9800,9800,9800,22
|
|
20230612,125600,4060439540,9790,9800,9800,9790,148
|
|
20230612,125500,4058989530,9800,9780,9800,9780,231
|
|
20230612,125400,4056727870,9780,9790,9790,9750,171
|
|
20230612,125300,4055055700,9790,9790,9790,9790,176
|
|
20230612,125200,4053332660,9790,9790,9790,9780,179
|
|
20230612,125100,4051580450,9790,9790,9790,9790,67
|
|
20230612,125000,4050924520,9790,9800,9800,9790,103
|
|
20230612,124900,4049915620,9800,9800,9800,9800,419
|
|
20230612,124800,4045809420,9800,9790,9800,9790,225
|
|
20230612,124700,4043605440,9800,9800,9800,9800,169
|
|
20230612,124600,4041949240,9800,9790,9800,9780,1209
|
|
20230612,124500,4030103310,9790,9790,9800,9760,414
|
|
20230612,124400,4026053930,9800,9800,9800,9790,176
|
|
20230612,124300,4024329430,9800,9790,9800,9790,553
|
|
20230612,124200,4018911160,9790,9790,9790,9790,880
|
|
20230612,124100,4010295960,9790,9780,9790,9780,173
|
|
20230612,124000,4008602590,9790,9760,9790,9750,553
|
|
20230612,123900,4003207460,9750,9790,9790,9750,829
|
|
20230612,123800,3995109490,9790,9800,9800,9790,784
|
|
20230612,123700,3987431260,9800,9790,9800,9790,315
|
|
20230612,123600,3984346780,9790,9800,9800,9790,356
|
|
20230612,123500,3980858780,9790,9790,9790,9780,148
|
|
20230612,123400,3979410310,9790,9800,9800,9790,660
|
|
20230612,123300,3972943510,9800,9800,9800,9790,413
|
|
20230612,123200,3968896420,9800,9800,9810,9800,675
|
|
20230612,123100,3962274860,9800,9790,9810,9790,946
|
|
20230612,123000,3953004730,9800,9790,9810,9790,2011
|
|
20230612,122900,3933294850,9790,9790,9790,9790,120
|
|
20230612,122800,3932120050,9790,9790,9790,9790,250
|
|
20230612,122700,3929672550,9790,9790,9790,9790,106
|
|
20230612,122600,3928634810,9790,9790,9790,9790,552
|
|
20230612,122500,3923230730,9790,9790,9790,9790,668
|
|
20230612,122400,3916691010,9790,9770,9790,9770,1322
|
|
20230612,122300,3903770790,9770,9770,9770,9770,229
|
|
20230612,122200,3901533460,9770,9770,9770,9760,567
|
|
20230612,122100,3895994030,9760,9760,9760,9760,134
|
|
20230612,122000,3894686190,9770,9750,9770,9750,269
|
|
20230612,121900,3892062140,9750,9750,9750,9750,206
|
|
20230612,121800,3890053640,9750,9760,9760,9730,511
|
|
20230612,121700,3885074740,9760,9750,9760,9740,2653
|
|
20230612,121600,3859182990,9750,9760,9760,9750,399
|
|
20230612,121500,3855290780,9760,9760,9760,9750,2003
|
|
20230612,121400,3835750370,9760,9760,9760,9750,206
|
|
20230612,121300,3833739910,9760,9770,9770,9760,377
|
|
20230612,121200,3830059220,9770,9760,9790,9750,1230
|
|
20230612,121100,3818038080,9760,9740,9760,9730,3584
|
|
20230612,121000,3783123120,9730,9740,9740,9730,17
|
|
20230612,120900,3782957560,9740,9740,9740,9720,205
|
|
20230612,120800,3780962030,9740,9730,9740,9730,128
|
|
20230612,120700,3779715330,9720,9730,9740,9720,545
|
|
20230612,120600,3774415860,9740,9740,9740,9730,135
|
|
20230612,120500,3773101470,9740,9740,9740,9730,255
|
|
20230612,120400,3770618900,9740,9750,9750,9740,1699
|
|
20230612,120300,3754070490,9750,9750,9750,9740,126
|
|
20230612,120200,3752842990,9750,9740,9750,9740,1615
|
|
20230612,120100,3737108740,9740,9740,9750,9710,5778
|
|
20230612,120000,3680911230,9730,9740,9740,9730,123
|
|
20230612,115900,3679713610,9740,9740,9740,9730,355
|
|
20230612,115800,3676259050,9740,9750,9750,9740,164
|
|
20230612,115700,3674661320,9750,9740,9750,9740,1665
|
|
20230612,115600,3658442760,9730,9740,9740,9720,1890
|
|
20230612,115500,3640053940,9740,9740,9740,9730,74
|
|
20230612,115400,3639333190,9740,9750,9760,9740,4696
|
|
20230612,115300,3593582550,9750,9750,9750,9740,218
|
|
20230612,115200,3591457490,9750,9750,9750,9740,555
|
|
20230612,115100,3586046250,9760,9750,9760,9750,251
|
|
20230612,115000,3583597070,9760,9760,9760,9740,4067
|
|
20230612,114900,3543974320,9760,9750,9760,9750,549
|
|
20230612,114800,3538621350,9750,9750,9760,9750,1238
|
|
20230612,114700,3526550630,9750,9750,9750,9740,1650
|
|
20230612,114600,3510478130,9750,9740,9750,9740,301
|
|
20230612,114500,3507544720,9750,9750,9760,9750,264
|
|
20230612,114400,3504970290,9750,9750,9760,9750,122
|
|
20230612,114300,3503779680,9760,9760,9760,9750,298
|
|
20230612,114200,3500871300,9750,9740,9760,9740,1680
|
|
20230612,114100,3484491920,9740,9760,9760,9740,827
|
|
20230612,114000,3476427480,9760,9760,9760,9760,99
|
|
20230612,113900,3475461240,9760,9750,9760,9740,3564
|
|
20230612,113800,3440723310,9750,9750,9750,9750,1607
|
|
20230612,113700,3425055060,9760,9760,9770,9760,180
|
|
20230612,113600,3423298190,9760,9770,9770,9760,191
|
|
20230612,113500,3421432180,9780,9780,9780,9750,372
|
|
20230612,113400,3417801920,9780,9780,9780,9770,54
|
|
20230612,113300,3417273860,9780,9780,9790,9750,395
|
|
20230612,113200,3413410480,9790,9790,9790,9760,225
|
|
20230612,113100,3411210290,9780,9770,9790,9770,87
|
|
20230612,113000,3410359320,9780,9790,9790,9740,1314
|
|
20230612,112900,3397513250,9790,9790,9790,9780,106
|
|
20230612,112800,3396475530,9790,9770,9790,9770,236
|
|
20230612,112700,3394166780,9780,9790,9800,9780,239
|
|
20230612,112600,3391826550,9790,9790,9790,9770,50
|
|
20230612,112500,3391337180,9790,9780,9800,9770,803
|
|
20230612,112400,3383483280,9780,9800,9800,9780,249
|
|
20230612,112300,3381044900,9800,9800,9800,9800,369
|
|
20230612,112200,3377428700,9800,9790,9800,9790,375
|
|
20230612,112100,3373754280,9790,9780,9790,9780,416
|
|
20230612,112000,3369682230,9780,9790,9790,9780,231
|
|
20230612,111900,3367422160,9790,9800,9800,9790,112
|
|
20230612,111800,3366325600,9790,9810,9810,9790,228
|
|
20230612,111700,3364091390,9810,9810,9810,9800,167
|
|
20230612,111600,3362453280,9810,9790,9810,9790,2925
|
|
20230612,111500,3333797990,9790,9780,9790,9780,1256
|
|
20230612,111400,3321513190,9780,9770,9780,9770,344
|
|
20230612,111300,3318150880,9780,9780,9780,9780,161
|
|
20230612,111200,3316576300,9770,9780,9780,9770,123
|
|
20230612,111100,3315373460,9780,9780,9780,9770,135
|
|
20230612,111000,3314053220,9780,9750,9780,9730,3597
|
|
20230612,110900,3278987870,9750,9740,9750,9710,4782
|
|
20230612,110800,3232469740,9740,9760,9760,9740,5545
|
|
20230612,110700,3178425550,9760,9760,9770,9760,591
|
|
20230612,110600,3172656000,9770,9770,9780,9760,1888
|
|
20230612,110500,3154209550,9780,9780,9780,9770,75
|
|
20230612,110400,3153476100,9780,9780,9780,9770,574
|
|
20230612,110300,3147865510,9770,9770,9780,9760,267
|
|
20230612,110200,3145256210,9770,9760,9770,9760,592
|
|
20230612,110100,3139477620,9760,9770,9780,9760,1623
|
|
20230612,110000,3123621630,9780,9800,9800,9770,1408
|
|
20230612,105900,3109849860,9800,9780,9800,9770,1388
|
|
20230612,105800,3096262280,9780,9790,9790,9780,578
|
|
20230612,105700,3090608660,9790,9790,9800,9790,588
|
|
20230612,105600,3084851470,9780,9800,9800,9780,550
|
|
20230612,105500,3079469690,9800,9810,9810,9780,293
|
|
20230612,105400,3076601120,9800,9820,9820,9800,2418
|
|
20230612,105300,3052902360,9820,9830,9830,9810,676
|
|
20230612,105200,3046267170,9820,9810,9830,9810,3216
|
|
20230612,105100,3014689530,9810,9810,9810,9800,1084
|
|
20230612,105000,3004065470,9810,9800,9820,9800,276
|
|
20230612,104900,3001360140,9810,9830,9830,9810,835
|
|
20230612,104800,2993161370,9830,9830,9830,9820,355
|
|
20230612,104700,2989672770,9830,9820,9830,9820,711
|
|
20230612,104600,2982684840,9830,9820,9830,9820,309
|
|
20230612,104500,2979649220,9820,9820,9830,9820,407
|
|
20230612,104400,2975652280,9820,9820,9820,9810,164
|
|
20230612,104300,2974041810,9820,9810,9820,9810,156
|
|
20230612,104200,2972510010,9820,9830,9830,9800,252
|
|
20230612,104100,2970037770,9820,9810,9830,9800,438
|
|
20230612,104000,2965740680,9800,9810,9810,9800,85
|
|
20230612,103900,2964907060,9800,9810,9810,9800,352
|
|
20230612,103800,2961456780,9810,9820,9830,9800,1986
|
|
20230612,103700,2941972530,9820,9820,9830,9820,399
|
|
20230612,103600,2938053630,9820,9820,9820,9820,54
|
|
20230612,103500,2937523350,9820,9820,9830,9810,272
|
|
20230612,103400,2934852040,9820,9810,9830,9810,904
|
|
20230612,103300,2925973110,9820,9800,9820,9800,608
|
|
20230612,103200,2920010500,9800,9800,9810,9790,731
|
|
20230612,103100,2912844660,9800,9800,9800,9790,2070
|
|
20230612,103000,2892560980,9800,9790,9800,9770,2500
|
|
20230612,102900,2868101360,9790,9790,9800,9790,750
|
|
20230612,102800,2860757380,9800,9790,9800,9790,624
|
|
20230612,102700,2854647340,9790,9790,9800,9790,2556
|
|
20230612,102600,2829621020,9790,9780,9790,9780,867
|
|
20230612,102500,2821141110,9770,9800,9810,9770,4946
|
|
20230612,102400,2772754000,9810,9820,9830,9810,3440
|
|
20230612,102300,2739000350,9830,9820,9830,9820,2886
|
|
20230612,102200,2710655020,9830,9820,9830,9820,2000
|
|
20230612,102100,2690995580,9830,9830,9840,9820,4707
|
|
20230612,102000,2644729970,9840,9850,9850,9840,3719
|
|
20230612,101900,2608116540,9850,9840,9850,9830,2633
|
|
20230612,101800,2582209420,9830,9830,9850,9830,2446
|
|
20230612,101700,2558149720,9830,9840,9840,9830,2298
|
|
20230612,101600,2535553180,9840,9850,9850,9800,1892
|
|
20230612,101500,2516946110,9840,9840,9850,9840,2932
|
|
20230612,101400,2488089710,9840,9840,9850,9830,1592
|
|
20230612,101300,2472415540,9840,9830,9850,9820,2726
|
|
20230612,101200,2445583210,9830,9800,9840,9800,3888
|
|
20230612,101100,2407382300,9780,9780,9810,9780,3085
|
|
20230612,101000,2377161540,9780,9790,9800,9780,2232
|
|
20230612,100900,2355319430,9790,9830,9830,9790,814
|
|
20230612,100800,2347329200,9830,9820,9830,9800,418
|
|
20230612,100700,2343224410,9800,9820,9830,9780,1635
|
|
20230612,100600,2327195230,9820,9840,9840,9810,1342
|
|
20230612,100500,2314012450,9840,9850,9850,9830,1829
|
|
20230612,100400,2296009380,9850,9840,9860,9820,6905
|
|
20230612,100300,2228042530,9850,9800,9850,9790,8230
|
|
20230612,100200,2147152920,9800,9770,9800,9760,6786
|
|
20230612,100100,2080785900,9770,9750,9770,9750,537
|
|
20230612,100000,2075543360,9740,9750,9750,9740,764
|
|
20230612,095900,2068098180,9750,9760,9760,9750,1203
|
|
20230612,095800,2056360250,9750,9760,9760,9750,1482
|
|
20230612,095700,2041908130,9760,9770,9770,9760,6851
|
|
20230612,095600,1974982390,9780,9760,9780,9760,808
|
|
20230612,095500,1967084530,9770,9760,9780,9760,1194
|
|
20230612,095400,1955414410,9780,9760,9790,9750,5705
|
|
20230612,095300,1899699510,9760,9750,9760,9730,1574
|
|
20230612,095200,1884362190,9740,9750,9750,9740,519
|
|
20230612,095100,1879302250,9750,9760,9760,9750,560
|
|
20230612,095000,1873838310,9760,9740,9760,9740,1580
|
|
20230612,094900,1858443820,9750,9750,9760,9750,121
|
|
20230612,094800,1857263560,9760,9770,9770,9720,1962
|
|
20230612,094700,1838126550,9760,9770,9780,9760,1187
|
|
20230612,094600,1826534430,9770,9770,9770,9770,270
|
|
20230612,094500,1823896530,9760,9740,9760,9740,3547
|
|
20230612,094400,1789319580,9740,9740,9740,9730,459
|
|
20230612,094300,1784853020,9740,9720,9740,9720,841
|
|
20230612,094200,1776675840,9700,9710,9730,9700,342
|
|
20230612,094100,1773358200,9710,9710,9710,9700,159
|
|
20230612,094000,1771814720,9710,9720,9730,9710,530
|
|
20230612,093900,1766667160,9720,9700,9720,9700,2685
|
|
20230612,093800,1740616020,9730,9710,9730,9700,2931
|
|
20230612,093700,1712148970,9710,9720,9720,9710,194
|
|
20230612,093600,1710263540,9720,9700,9730,9700,632
|
|
20230612,093500,1704121830,9710,9710,9720,9700,563
|
|
20230612,093400,1698655170,9710,9700,9710,9700,718
|
|
20230612,093300,1691688090,9700,9690,9700,9690,264
|
|
20230612,093200,1689128470,9690,9720,9720,9680,4781
|
|
20230612,093100,1642753820,9710,9700,9720,9700,2027
|
|
20230612,093000,1623084660,9710,9730,9730,9700,3871
|
|
20230612,092900,1585483700,9730,9750,9750,9720,1218
|
|
20230612,092800,1573630750,9750,9750,9750,9730,4224
|
|
20230612,092700,1532467360,9750,9740,9750,9740,962
|
|
20230612,092600,1523096410,9750,9710,9750,9710,2105
|
|
20230612,092500,1502624670,9710,9700,9710,9680,1184
|
|
20230612,092400,1491138340,9690,9700,9700,9680,1211
|
|
20230612,092300,1479394410,9700,9700,9700,9690,160
|
|
20230612,092200,1477842420,9700,9710,9720,9680,637
|
|
20230612,092100,1471663010,9710,9680,9720,9670,1651
|
|
20230612,092000,1455663680,9680,9680,9690,9670,1208
|
|
20230612,091900,1443969830,9680,9670,9680,9670,1231
|
|
20230612,091800,1432061470,9670,9660,9680,9650,2222
|
|
20230612,091700,1410611310,9660,9680,9680,9650,1302
|
|
20230612,091600,1398028110,9670,9700,9700,9670,1051
|
|
20230612,091500,1387841870,9700,9700,9700,9670,769
|
|
20230612,091400,1380392490,9700,9720,9720,9700,1230
|
|
20230612,091300,1368451230,9700,9710,9750,9700,1982
|
|
20230612,091200,1349157970,9700,9620,9700,9620,2331
|
|
20230612,091100,1326647410,9620,9620,9630,9600,7891
|
|
20230612,091000,1250770780,9620,9660,9660,9610,5544
|
|
20230612,090900,1197367750,9660,9660,9670,9650,11341
|
|
20230612,090800,1087821220,9670,9680,9680,9660,2452
|
|
20230612,090700,1064121190,9670,9680,9690,9660,5900
|
|
20230612,090600,1007051250,9690,9690,9700,9680,8592
|
|
20230612,090500,923829090,9690,9740,9740,9690,6694
|
|
20230612,090400,858908320,9700,9740,9750,9700,8505
|
|
20230612,090300,776197730,9740,9790,9790,9730,8291
|
|
20230612,090200,695305580,9790,9840,9840,9790,14944
|
|
20230612,090100,548779760,9840,9840,9850,9780,15942
|
|
20230612,090000,392223370,9840,9850,9900,9770,39803
|