753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,212900,2751343300,9810,9810,9810,9810,0
|
|
20230614,212800,2751343300,9810,9810,9810,9810,0
|
|
20230614,212700,2751343300,9810,9810,9810,9810,0
|
|
20230614,212600,2751343300,9810,9810,9810,9810,0
|
|
20230614,212500,2751343300,9810,9810,9810,9810,0
|
|
20230614,212400,2751343300,9810,9810,9810,9810,0
|
|
20230614,212300,2751343300,9810,9810,9810,9810,0
|
|
20230614,212200,2751343300,9810,9810,9810,9810,0
|
|
20230614,212100,2751343300,9810,9810,9810,9810,0
|
|
20230614,212000,2751343300,9810,9810,9810,9810,0
|
|
20230614,211900,2751343300,9810,9810,9810,9810,0
|
|
20230614,211800,2751343300,9810,9810,9810,9810,0
|
|
20230614,211700,2751343300,9810,9810,9810,9810,0
|
|
20230614,211600,2751343300,9810,9810,9810,9810,0
|
|
20230614,211500,2751343300,9810,9810,9810,9810,0
|
|
20230614,211400,2751343300,9810,9810,9810,9810,0
|
|
20230614,211300,2751343300,9810,9810,9810,9810,0
|
|
20230614,211200,2751343300,9810,9810,9810,9810,0
|
|
20230614,211100,2751343300,9810,9810,9810,9810,0
|
|
20230614,211000,2751343300,9810,9810,9810,9810,0
|
|
20230614,210900,2751343300,9810,9810,9810,9810,0
|
|
20230614,210800,2751343300,9810,9810,9810,9810,0
|
|
20230614,210700,2751343300,9810,9810,9810,9810,0
|
|
20230614,210600,2751343300,9810,9810,9810,9810,0
|
|
20230614,210500,2751343300,9810,9810,9810,9810,0
|
|
20230614,210400,2751343300,9810,9810,9810,9810,0
|
|
20230614,210300,2751343300,9810,9810,9810,9810,0
|
|
20230614,210200,2751343300,9810,9810,9810,9810,0
|
|
20230614,210100,2751343300,9810,9810,9810,9810,0
|
|
20230614,210000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,205900,2751343300,9810,9810,9810,9810,0
|
|
20230614,205800,2751343300,9810,9810,9810,9810,0
|
|
20230614,205700,2751343300,9810,9810,9810,9810,0
|
|
20230614,205600,2751343300,9810,9810,9810,9810,0
|
|
20230614,205500,2751343300,9810,9810,9810,9810,0
|
|
20230614,205400,2751343300,9810,9810,9810,9810,0
|
|
20230614,205300,2751343300,9810,9810,9810,9810,0
|
|
20230614,205200,2751343300,9810,9810,9810,9810,0
|
|
20230614,205100,2751343300,9810,9810,9810,9810,0
|
|
20230614,205000,2751343300,9810,9810,9810,9810,0
|
|
20230614,204900,2751343300,9810,9810,9810,9810,0
|
|
20230614,204800,2751343300,9810,9810,9810,9810,0
|
|
20230614,204700,2751343300,9810,9810,9810,9810,0
|
|
20230614,204600,2751343300,9810,9810,9810,9810,0
|
|
20230614,204500,2751343300,9810,9810,9810,9810,0
|
|
20230614,204400,2751343300,9810,9810,9810,9810,0
|
|
20230614,204300,2751343300,9810,9810,9810,9810,0
|
|
20230614,204200,2751343300,9810,9810,9810,9810,0
|
|
20230614,204100,2751343300,9810,9810,9810,9810,0
|
|
20230614,204000,2751343300,9810,9810,9810,9810,0
|
|
20230614,203900,2751343300,9810,9810,9810,9810,0
|
|
20230614,203800,2751343300,9810,9810,9810,9810,0
|
|
20230614,203700,2751343300,9810,9810,9810,9810,0
|
|
20230614,203600,2751343300,9810,9810,9810,9810,0
|
|
20230614,203500,2751343300,9810,9810,9810,9810,0
|
|
20230614,203400,2751343300,9810,9810,9810,9810,0
|
|
20230614,203300,2751343300,9810,9810,9810,9810,0
|
|
20230614,203200,2751343300,9810,9810,9810,9810,0
|
|
20230614,203100,2751343300,9810,9810,9810,9810,0
|
|
20230614,203000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,202900,2751343300,9810,9810,9810,9810,0
|
|
20230614,202800,2751343300,9810,9810,9810,9810,0
|
|
20230614,202700,2751343300,9810,9810,9810,9810,0
|
|
20230614,202600,2751343300,9810,9810,9810,9810,0
|
|
20230614,202500,2751343300,9810,9810,9810,9810,0
|
|
20230614,202400,2751343300,9810,9810,9810,9810,0
|
|
20230614,202300,2751343300,9810,9810,9810,9810,0
|
|
20230614,202200,2751343300,9810,9810,9810,9810,0
|
|
20230614,202100,2751343300,9810,9810,9810,9810,0
|
|
20230614,202000,2751343300,9810,9810,9810,9810,0
|
|
20230614,201900,2751343300,9810,9810,9810,9810,0
|
|
20230614,201800,2751343300,9810,9810,9810,9810,0
|
|
20230614,201700,2751343300,9810,9810,9810,9810,0
|
|
20230614,201600,2751343300,9810,9810,9810,9810,0
|
|
20230614,201500,2751343300,9810,9810,9810,9810,0
|
|
20230614,201400,2751343300,9810,9810,9810,9810,0
|
|
20230614,201300,2751343300,9810,9810,9810,9810,0
|
|
20230614,201200,2751343300,9810,9810,9810,9810,0
|
|
20230614,201100,2751343300,9810,9810,9810,9810,0
|
|
20230614,201000,2751343300,9810,9810,9810,9810,0
|
|
20230614,200900,2751343300,9810,9810,9810,9810,0
|
|
20230614,200800,2751343300,9810,9810,9810,9810,0
|
|
20230614,200700,2751343300,9810,9810,9810,9810,0
|
|
20230614,200600,2751343300,9810,9810,9810,9810,0
|
|
20230614,200500,2751343300,9810,9810,9810,9810,0
|
|
20230614,200400,2751343300,9810,9810,9810,9810,0
|
|
20230614,200300,2751343300,9810,9810,9810,9810,0
|
|
20230614,200200,2751343300,9810,9810,9810,9810,0
|
|
20230614,200100,2751343300,9810,9810,9810,9810,0
|
|
20230614,200000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,195900,2751343300,9810,9810,9810,9810,0
|
|
20230614,195800,2751343300,9810,9810,9810,9810,0
|
|
20230614,195700,2751343300,9810,9810,9810,9810,0
|
|
20230614,195600,2751343300,9810,9810,9810,9810,0
|
|
20230614,195500,2751343300,9810,9810,9810,9810,0
|
|
20230614,195400,2751343300,9810,9810,9810,9810,0
|
|
20230614,195300,2751343300,9810,9810,9810,9810,0
|
|
20230614,195200,2751343300,9810,9810,9810,9810,0
|
|
20230614,195100,2751343300,9810,9810,9810,9810,0
|
|
20230614,195000,2751343300,9810,9810,9810,9810,0
|
|
20230614,194900,2751343300,9810,9810,9810,9810,0
|
|
20230614,194800,2751343300,9810,9810,9810,9810,0
|
|
20230614,194700,2751343300,9810,9810,9810,9810,0
|
|
20230614,194600,2751343300,9810,9810,9810,9810,0
|
|
20230614,194500,2751343300,9810,9810,9810,9810,0
|
|
20230614,194400,2751343300,9810,9810,9810,9810,0
|
|
20230614,194300,2751343300,9810,9810,9810,9810,0
|
|
20230614,194200,2751343300,9810,9810,9810,9810,0
|
|
20230614,194100,2751343300,9810,9810,9810,9810,0
|
|
20230614,194000,2751343300,9810,9810,9810,9810,0
|
|
20230614,193900,2751343300,9810,9810,9810,9810,0
|
|
20230614,193800,2751343300,9810,9810,9810,9810,0
|
|
20230614,193700,2751343300,9810,9810,9810,9810,0
|
|
20230614,193600,2751343300,9810,9810,9810,9810,0
|
|
20230614,193500,2751343300,9810,9810,9810,9810,0
|
|
20230614,193400,2751343300,9810,9810,9810,9810,0
|
|
20230614,193300,2751343300,9810,9810,9810,9810,0
|
|
20230614,193200,2751343300,9810,9810,9810,9810,0
|
|
20230614,193100,2751343300,9810,9810,9810,9810,0
|
|
20230614,193000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,192900,2751343300,9810,9810,9810,9810,0
|
|
20230614,192800,2751343300,9810,9810,9810,9810,0
|
|
20230614,192700,2751343300,9810,9810,9810,9810,0
|
|
20230614,192600,2751343300,9810,9810,9810,9810,0
|
|
20230614,192500,2751343300,9810,9810,9810,9810,0
|
|
20230614,192400,2751343300,9810,9810,9810,9810,0
|
|
20230614,192300,2751343300,9810,9810,9810,9810,0
|
|
20230614,192200,2751343300,9810,9810,9810,9810,0
|
|
20230614,192100,2751343300,9810,9810,9810,9810,0
|
|
20230614,192000,2751343300,9810,9810,9810,9810,0
|
|
20230614,191900,2751343300,9810,9810,9810,9810,0
|
|
20230614,191800,2751343300,9810,9810,9810,9810,0
|
|
20230614,191700,2751343300,9810,9810,9810,9810,0
|
|
20230614,191600,2751343300,9810,9810,9810,9810,0
|
|
20230614,191500,2751343300,9810,9810,9810,9810,0
|
|
20230614,191400,2751343300,9810,9810,9810,9810,0
|
|
20230614,191300,2751343300,9810,9810,9810,9810,0
|
|
20230614,191200,2751343300,9810,9810,9810,9810,0
|
|
20230614,191100,2751343300,9810,9810,9810,9810,0
|
|
20230614,191000,2751343300,9810,9810,9810,9810,0
|
|
20230614,190900,2751343300,9810,9810,9810,9810,0
|
|
20230614,190800,2751343300,9810,9810,9810,9810,0
|
|
20230614,190700,2751343300,9810,9810,9810,9810,0
|
|
20230614,190600,2751343300,9810,9810,9810,9810,0
|
|
20230614,190500,2751343300,9810,9810,9810,9810,0
|
|
20230614,190400,2751343300,9810,9810,9810,9810,0
|
|
20230614,190300,2751343300,9810,9810,9810,9810,0
|
|
20230614,190200,2751343300,9810,9810,9810,9810,0
|
|
20230614,190100,2751343300,9810,9810,9810,9810,0
|
|
20230614,190000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,185900,2751343300,9810,9810,9810,9810,0
|
|
20230614,185800,2751343300,9810,9810,9810,9810,0
|
|
20230614,185700,2751343300,9810,9810,9810,9810,0
|
|
20230614,185600,2751343300,9810,9810,9810,9810,0
|
|
20230614,185500,2751343300,9810,9810,9810,9810,0
|
|
20230614,185400,2751343300,9810,9810,9810,9810,0
|
|
20230614,185300,2751343300,9810,9810,9810,9810,0
|
|
20230614,185200,2751343300,9810,9810,9810,9810,0
|
|
20230614,185100,2751343300,9810,9810,9810,9810,0
|
|
20230614,185000,2751343300,9810,9810,9810,9810,0
|
|
20230614,184900,2751343300,9810,9810,9810,9810,0
|
|
20230614,184800,2751343300,9810,9810,9810,9810,0
|
|
20230614,184700,2751343300,9810,9810,9810,9810,0
|
|
20230614,184600,2751343300,9810,9810,9810,9810,0
|
|
20230614,184500,2751343300,9810,9810,9810,9810,0
|
|
20230614,184400,2751343300,9810,9810,9810,9810,0
|
|
20230614,184300,2751343300,9810,9810,9810,9810,0
|
|
20230614,184200,2751343300,9810,9810,9810,9810,0
|
|
20230614,184100,2751343300,9810,9810,9810,9810,0
|
|
20230614,184000,2751343300,9810,9810,9810,9810,0
|
|
20230614,183900,2751343300,9810,9810,9810,9810,0
|
|
20230614,183800,2751343300,9810,9810,9810,9810,0
|
|
20230614,183700,2751343300,9810,9810,9810,9810,0
|
|
20230614,183600,2751343300,9810,9810,9810,9810,0
|
|
20230614,183500,2751343300,9810,9810,9810,9810,0
|
|
20230614,183400,2751343300,9810,9810,9810,9810,0
|
|
20230614,183300,2751343300,9810,9810,9810,9810,0
|
|
20230614,183200,2751343300,9810,9810,9810,9810,0
|
|
20230614,183100,2751343300,9810,9810,9810,9810,0
|
|
20230614,183000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,182900,2751343300,9810,9810,9810,9810,0
|
|
20230614,182800,2751343300,9810,9810,9810,9810,0
|
|
20230614,182700,2751343300,9810,9810,9810,9810,0
|
|
20230614,182600,2751343300,9810,9810,9810,9810,0
|
|
20230614,182500,2751343300,9810,9810,9810,9810,0
|
|
20230614,182400,2751343300,9810,9810,9810,9810,0
|
|
20230614,182300,2751343300,9810,9810,9810,9810,0
|
|
20230614,182200,2751343300,9810,9810,9810,9810,0
|
|
20230614,182100,2751343300,9810,9810,9810,9810,0
|
|
20230614,182000,2751343300,9810,9810,9810,9810,0
|
|
20230614,181900,2751343300,9810,9810,9810,9810,0
|
|
20230614,181800,2751343300,9810,9810,9810,9810,0
|
|
20230614,181700,2751343300,9810,9810,9810,9810,0
|
|
20230614,181600,2751343300,9810,9810,9810,9810,0
|
|
20230614,181500,2751343300,9810,9810,9810,9810,0
|
|
20230614,181400,2751343300,9810,9810,9810,9810,0
|
|
20230614,181300,2751343300,9810,9810,9810,9810,0
|
|
20230614,181200,2751343300,9810,9810,9810,9810,0
|
|
20230614,181100,2751343300,9810,9810,9810,9810,0
|
|
20230614,181000,2751343300,9810,9810,9810,9810,0
|
|
20230614,180900,2751343300,9810,9810,9810,9810,0
|
|
20230614,180800,2751343300,9810,9810,9810,9810,0
|
|
20230614,180700,2751343300,9810,9810,9810,9810,0
|
|
20230614,180600,2751343300,9810,9810,9810,9810,0
|
|
20230614,180500,2751343300,9810,9810,9810,9810,0
|
|
20230614,180400,2751343300,9810,9810,9810,9810,0
|
|
20230614,180300,2751343300,9810,9810,9810,9810,0
|
|
20230614,180200,2751343300,9810,9810,9810,9810,0
|
|
20230614,180100,2751343300,9810,9810,9810,9810,0
|
|
20230614,180000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,175900,2751343300,9810,9810,9810,9810,0
|
|
20230614,175800,2751343300,9810,9810,9810,9810,0
|
|
20230614,175700,2751343300,9810,9810,9810,9810,0
|
|
20230614,175600,2751343300,9810,9810,9810,9810,0
|
|
20230614,175500,2751343300,9810,9810,9810,9810,0
|
|
20230614,175400,2751343300,9810,9810,9810,9810,0
|
|
20230614,175300,2751343300,9810,9810,9810,9810,0
|
|
20230614,175200,2751343300,9810,9810,9810,9810,0
|
|
20230614,175100,2751343300,9810,9810,9810,9810,0
|
|
20230614,175000,2751343300,9810,9810,9810,9810,0
|
|
20230614,174900,2751343300,9810,9810,9810,9810,0
|
|
20230614,174800,2751343300,9810,9810,9810,9810,0
|
|
20230614,174700,2751343300,9810,9810,9810,9810,0
|
|
20230614,174600,2751343300,9810,9810,9810,9810,0
|
|
20230614,174500,2751343300,9810,9810,9810,9810,0
|
|
20230614,174400,2751343300,9810,9810,9810,9810,0
|
|
20230614,174300,2751343300,9810,9810,9810,9810,0
|
|
20230614,174200,2751343300,9810,9810,9810,9810,0
|
|
20230614,174100,2751343300,9810,9810,9810,9810,0
|
|
20230614,174000,2751343300,9810,9810,9810,9810,0
|
|
20230614,173900,2751343300,9810,9810,9810,9810,0
|
|
20230614,173800,2751343300,9810,9810,9810,9810,0
|
|
20230614,173700,2751343300,9810,9810,9810,9810,0
|
|
20230614,173600,2751343300,9810,9810,9810,9810,0
|
|
20230614,173500,2751343300,9810,9810,9810,9810,0
|
|
20230614,173400,2751343300,9810,9810,9810,9810,0
|
|
20230614,173300,2751343300,9810,9810,9810,9810,0
|
|
20230614,173200,2751343300,9810,9810,9810,9810,0
|
|
20230614,173100,2751343300,9810,9810,9810,9810,0
|
|
20230614,173000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,172900,2751343300,9810,9810,9810,9810,0
|
|
20230614,172800,2751343300,9810,9810,9810,9810,0
|
|
20230614,172700,2751343300,9810,9810,9810,9810,0
|
|
20230614,172600,2751343300,9810,9810,9810,9810,0
|
|
20230614,172500,2751343300,9810,9810,9810,9810,0
|
|
20230614,172400,2751343300,9810,9810,9810,9810,0
|
|
20230614,172300,2751343300,9810,9810,9810,9810,0
|
|
20230614,172200,2751343300,9810,9810,9810,9810,0
|
|
20230614,172100,2751343300,9810,9810,9810,9810,0
|
|
20230614,172000,2751343300,9810,9810,9810,9810,0
|
|
20230614,171900,2751343300,9810,9810,9810,9810,0
|
|
20230614,171800,2751343300,9810,9810,9810,9810,0
|
|
20230614,171700,2751343300,9810,9810,9810,9810,0
|
|
20230614,171600,2751343300,9810,9810,9810,9810,0
|
|
20230614,171500,2751343300,9810,9810,9810,9810,0
|
|
20230614,171400,2751343300,9810,9810,9810,9810,0
|
|
20230614,171300,2751343300,9810,9810,9810,9810,0
|
|
20230614,171200,2751343300,9810,9810,9810,9810,0
|
|
20230614,171100,2751343300,9810,9810,9810,9810,0
|
|
20230614,171000,2751343300,9810,9810,9810,9810,0
|
|
20230614,170900,2751343300,9810,9810,9810,9810,0
|
|
20230614,170800,2751343300,9810,9810,9810,9810,0
|
|
20230614,170700,2751343300,9810,9810,9810,9810,0
|
|
20230614,170600,2751343300,9810,9810,9810,9810,0
|
|
20230614,170500,2751343300,9810,9810,9810,9810,0
|
|
20230614,170400,2751343300,9810,9810,9810,9810,0
|
|
20230614,170300,2751343300,9810,9810,9810,9810,0
|
|
20230614,170200,2751343300,9810,9810,9810,9810,0
|
|
20230614,170100,2751343300,9810,9810,9810,9810,0
|
|
20230614,170000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,165900,2751343300,9810,9810,9810,9810,0
|
|
20230614,165800,2751343300,9810,9810,9810,9810,0
|
|
20230614,165700,2751343300,9810,9810,9810,9810,0
|
|
20230614,165600,2751343300,9810,9810,9810,9810,0
|
|
20230614,165500,2751343300,9810,9810,9810,9810,0
|
|
20230614,165400,2751343300,9810,9810,9810,9810,0
|
|
20230614,165300,2751343300,9810,9810,9810,9810,0
|
|
20230614,165200,2751343300,9810,9810,9810,9810,0
|
|
20230614,165100,2751343300,9810,9810,9810,9810,0
|
|
20230614,165000,2751343300,9810,9810,9810,9810,0
|
|
20230614,164900,2751343300,9810,9810,9810,9810,0
|
|
20230614,164800,2751343300,9810,9810,9810,9810,0
|
|
20230614,164700,2751343300,9810,9810,9810,9810,0
|
|
20230614,164600,2751343300,9810,9810,9810,9810,0
|
|
20230614,164500,2751343300,9810,9810,9810,9810,0
|
|
20230614,164400,2751343300,9810,9810,9810,9810,0
|
|
20230614,164300,2751343300,9810,9810,9810,9810,0
|
|
20230614,164200,2751343300,9810,9810,9810,9810,0
|
|
20230614,164100,2751343300,9810,9810,9810,9810,0
|
|
20230614,164000,2751343300,9810,9810,9810,9810,0
|
|
20230614,163900,2751343300,9810,9810,9810,9810,0
|
|
20230614,163800,2751343300,9810,9810,9810,9810,0
|
|
20230614,163700,2751343300,9810,9810,9810,9810,0
|
|
20230614,163600,2751343300,9810,9810,9810,9810,0
|
|
20230614,163500,2751343300,9810,9810,9810,9810,0
|
|
20230614,163400,2751343300,9810,9810,9810,9810,0
|
|
20230614,163300,2751343300,9810,9810,9810,9810,0
|
|
20230614,163200,2751343300,9810,9810,9810,9810,0
|
|
20230614,163100,2751343300,9810,9810,9810,9810,0
|
|
20230614,163000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,162900,2751343300,9810,9810,9810,9810,0
|
|
20230614,162800,2751343300,9810,9810,9810,9810,0
|
|
20230614,162700,2751343300,9810,9810,9810,9810,0
|
|
20230614,162600,2751343300,9810,9810,9810,9810,0
|
|
20230614,162500,2751343300,9810,9810,9810,9810,0
|
|
20230614,162400,2751343300,9810,9810,9810,9810,0
|
|
20230614,162300,2751343300,9810,9810,9810,9810,0
|
|
20230614,162200,2751343300,9810,9810,9810,9810,0
|
|
20230614,162100,2751343300,9810,9810,9810,9810,0
|
|
20230614,162000,2751343300,9810,9810,9810,9810,0
|
|
20230614,161900,2751343300,9810,9810,9810,9810,0
|
|
20230614,161800,2751343300,9810,9810,9810,9810,0
|
|
20230614,161700,2751343300,9810,9810,9810,9810,0
|
|
20230614,161600,2751343300,9810,9810,9810,9810,0
|
|
20230614,161500,2751343300,9810,9810,9810,9810,0
|
|
20230614,161400,2751343300,9810,9810,9810,9810,0
|
|
20230614,161300,2751343300,9810,9810,9810,9810,0
|
|
20230614,161200,2751343300,9810,9810,9810,9810,0
|
|
20230614,161100,2751343300,9810,9810,9810,9810,0
|
|
20230614,161000,2751343300,9810,9810,9810,9810,0
|
|
20230614,160900,2751343300,9810,9810,9810,9810,0
|
|
20230614,160800,2751343300,9810,9810,9810,9810,0
|
|
20230614,160700,2751343300,9810,9810,9810,9810,0
|
|
20230614,160600,2751343300,9810,9810,9810,9810,0
|
|
20230614,160500,2751343300,9810,9810,9810,9810,0
|
|
20230614,160400,2751343300,9810,9810,9810,9810,0
|
|
20230614,160300,2751343300,9810,9810,9810,9810,0
|
|
20230614,160200,2751343300,9810,9810,9810,9810,0
|
|
20230614,160100,2751343300,9810,9810,9810,9810,0
|
|
20230614,160000,2751343300,9810,9810,9810,9810,10801
|
|
20230614,155900,2751343300,9810,9810,9810,9810,0
|
|
20230614,155800,2751343300,9810,9810,9810,9810,0
|
|
20230614,155700,2751343300,9810,9810,9810,9810,0
|
|
20230614,155600,2751343300,9810,9810,9810,9810,0
|
|
20230614,155500,2751343300,9810,9810,9810,9810,0
|
|
20230614,155400,2751343300,9810,9810,9810,9810,0
|
|
20230614,155300,2751343300,9810,9810,9810,9810,0
|
|
20230614,155200,2751343300,9810,9810,9810,9810,0
|
|
20230614,155100,2751343300,9810,9810,9810,9810,0
|
|
20230614,155000,2751343300,9810,9810,9810,9810,0
|
|
20230614,154900,2751343300,9810,9810,9810,9810,0
|
|
20230614,154800,2751343300,9810,9810,9810,9810,0
|
|
20230614,154700,2751343300,9810,9810,9810,9810,0
|
|
20230614,154600,2751343300,9810,9810,9810,9810,0
|
|
20230614,154500,2751343300,9810,9810,9810,9810,0
|
|
20230614,154400,2751343300,9810,9810,9810,9810,0
|
|
20230614,154300,2751343300,9810,9810,9810,9810,0
|
|
20230614,154200,2751343300,9810,9810,9810,9810,0
|
|
20230614,154100,2751343300,9810,9810,9810,9810,0
|
|
20230614,154000,2751343300,9810,9810,9810,9810,0
|
|
20230614,153900,2751343300,9810,9810,9810,9810,0
|
|
20230614,153800,2751343300,9810,9810,9810,9810,0
|
|
20230614,153700,2751343300,9810,9810,9810,9810,0
|
|
20230614,153600,2751343300,9810,9810,9810,9810,0
|
|
20230614,153500,2751343300,9810,9810,9810,9810,0
|
|
20230614,153400,2751343300,9810,9810,9810,9810,0
|
|
20230614,153300,2751343300,9810,9810,9810,9810,0
|
|
20230614,153200,2751343300,9810,9810,9810,9810,0
|
|
20230614,153100,2751343300,9810,9810,9810,9810,0
|
|
20230614,153000,2751343300,9810,9810,9810,9810,21602
|
|
20230614,152900,2645385490,9790,9790,9790,9790,0
|
|
20230614,152800,2645385490,9790,9790,9790,9790,0
|
|
20230614,152700,2645385490,9790,9790,9790,9790,0
|
|
20230614,152600,2645385490,9790,9790,9790,9790,0
|
|
20230614,152500,2645385490,9790,9790,9790,9790,0
|
|
20230614,152400,2645385490,9790,9790,9790,9790,0
|
|
20230614,152300,2645385490,9790,9790,9790,9790,0
|
|
20230614,152200,2645385490,9790,9790,9790,9790,0
|
|
20230614,152100,2645385490,9790,9790,9790,9790,0
|
|
20230614,152000,2645385490,9790,9790,9790,9790,0
|
|
20230614,151900,2645385490,9790,9800,9810,9760,2714
|
|
20230614,151800,2618796350,9800,9760,9800,9760,5085
|
|
20230614,151700,2569020700,9760,9760,9770,9760,1922
|
|
20230614,151600,2550252280,9770,9770,9780,9770,919
|
|
20230614,151500,2541273560,9770,9760,9770,9750,1711
|
|
20230614,151400,2524585540,9770,9760,9770,9750,265
|
|
20230614,151300,2522000630,9770,9770,9780,9760,2369
|
|
20230614,151200,2498864810,9780,9780,9780,9770,805
|
|
20230614,151100,2490992950,9790,9780,9790,9780,1422
|
|
20230614,151000,2477080510,9780,9780,9790,9770,974
|
|
20230614,150900,2467558180,9770,9770,9780,9770,1424
|
|
20230614,150800,2453644640,9770,9770,9780,9760,1751
|
|
20230614,150700,2436539010,9780,9770,9780,9770,13
|
|
20230614,150600,2436411900,9790,9770,9790,9760,3755
|
|
20230614,150500,2399705800,9760,9770,9770,9760,1253
|
|
20230614,150400,2387467090,9770,9740,9770,9730,2140
|
|
20230614,150300,2366597960,9730,9760,9770,9730,987
|
|
20230614,150200,2356984910,9760,9730,9760,9720,2010
|
|
20230614,150100,2337403060,9730,9740,9740,9730,2033
|
|
20230614,150000,2317614870,9740,9770,9770,9740,1490
|
|
20230614,145900,2303083150,9790,9770,9790,9770,627
|
|
20230614,145800,2296955060,9770,9770,9800,9770,219
|
|
20230614,145700,2294814170,9750,9800,9810,9750,1631
|
|
20230614,145600,2278858760,9810,9780,9810,9780,3691
|
|
20230614,145500,2242694340,9790,9770,9790,9760,3649
|
|
20230614,145400,2207028660,9770,9760,9770,9760,405
|
|
20230614,145300,2203075260,9750,9760,9760,9750,2
|
|
20230614,145200,2203055750,9770,9750,9770,9740,4372
|
|
20230614,145100,2160396290,9750,9760,9760,9740,1731
|
|
20230614,145000,2143515030,9760,9760,9770,9760,558
|
|
20230614,144900,2138065380,9770,9760,9770,9760,422
|
|
20230614,144800,2133946560,9770,9770,9770,9760,1728
|
|
20230614,144700,2117065890,9770,9770,9770,9740,1557
|
|
20230614,144600,2101862450,9770,9760,9770,9750,384
|
|
20230614,144500,2098113500,9760,9760,9780,9760,2332
|
|
20230614,144400,2075323180,9760,9710,9760,9710,2517
|
|
20230614,144300,2050787790,9710,9710,9720,9710,440
|
|
20230614,144200,2046514380,9710,9710,9730,9710,211
|
|
20230614,144100,2044464210,9730,9720,9730,9720,146
|
|
20230614,144000,2043044200,9720,9710,9740,9700,469
|
|
20230614,143900,2038490440,9710,9710,9740,9690,622
|
|
20230614,143800,2032452930,9720,9740,9740,9720,195
|
|
20230614,143700,2030555760,9740,9770,9770,9740,450
|
|
20230614,143600,2026169020,9760,9690,9790,9690,2741
|
|
20230614,143500,1999364040,9770,9680,9770,9680,3396
|
|
20230614,143400,1966294150,9690,9670,9690,9660,854
|
|
20230614,143300,1958030280,9680,9680,9680,9670,205
|
|
20230614,143200,1956047880,9670,9670,9670,9670,170
|
|
20230614,143100,1954403980,9670,9670,9670,9670,404
|
|
20230614,143000,1950497300,9660,9670,9670,9660,347
|
|
20230614,142900,1947144410,9670,9660,9670,9660,126
|
|
20230614,142800,1945926490,9680,9670,9680,9670,99
|
|
20230614,142700,1944968910,9670,9680,9690,9670,440
|
|
20230614,142600,1940711210,9680,9660,9680,9660,1474
|
|
20230614,142500,1926469210,9650,9650,9660,9650,938
|
|
20230614,142400,1917417500,9650,9650,9660,9650,749
|
|
20230614,142300,1910187630,9640,9660,9660,9640,881
|
|
20230614,142200,1901686600,9660,9660,9660,9650,14
|
|
20230614,142100,1901551470,9660,9660,9660,9660,46
|
|
20230614,142000,1901107110,9640,9650,9660,9640,1052
|
|
20230614,141900,1890963250,9650,9650,9650,9640,269
|
|
20230614,141800,1888368450,9660,9650,9660,9650,300
|
|
20230614,141700,1885471310,9660,9640,9660,9630,2434
|
|
20230614,141600,1861993080,9650,9640,9650,9620,839
|
|
20230614,141500,1853905100,9640,9620,9640,9620,120
|
|
20230614,141400,1852750590,9620,9610,9620,9610,82
|
|
20230614,141300,1851962490,9610,9600,9610,9600,140
|
|
20230614,141200,1850618290,9600,9620,9620,9590,3602
|
|
20230614,141100,1816039040,9620,9600,9620,9590,3675
|
|
20230614,141000,1780742840,9600,9640,9640,9600,2642
|
|
20230614,140900,1755354900,9650,9620,9650,9610,282
|
|
20230614,140800,1752639300,9650,9650,9660,9650,413
|
|
20230614,140700,1748651750,9660,9640,9660,9610,1969
|
|
20230614,140600,1729715480,9640,9670,9670,9640,141
|
|
20230614,140500,1728353420,9670,9630,9680,9630,6203
|
|
20230614,140400,1668496290,9630,9610,9630,9590,4183
|
|
20230614,140300,1628290490,9630,9600,9630,9600,44
|
|
20230614,140200,1627868060,9600,9620,9620,9600,4373
|
|
20230614,140100,1585869560,9630,9630,9630,9630,53
|
|
20230614,140000,1585359170,9630,9630,9630,9630,248
|
|
20230614,135900,1582970930,9630,9630,9630,9630,22
|
|
20230614,135800,1582759070,9630,9610,9630,9610,209
|
|
20230614,135700,1580748500,9610,9630,9630,9610,57
|
|
20230614,135600,1580200600,9630,9630,9630,9610,829
|
|
20230614,135500,1572226400,9620,9630,9630,9620,102
|
|
20230614,135400,1571245140,9610,9620,9620,9610,56
|
|
20230614,135300,1570706870,9630,9610,9630,9610,167
|
|
20230614,135200,1569101680,9620,9620,9620,9620,740
|
|
20230614,135100,1561982880,9630,9620,9630,9610,1157
|
|
20230614,135000,1550853030,9630,9620,9630,9610,1265
|
|
20230614,134900,1538688030,9620,9630,9630,9610,908
|
|
20230614,134800,1529952470,9630,9630,9630,9620,471
|
|
20230614,134700,1525416750,9630,9620,9630,9620,365
|
|
20230614,134600,1521902330,9620,9630,9640,9620,1080
|
|
20230614,134500,1511501100,9630,9640,9640,9630,51
|
|
20230614,134400,1511009760,9630,9630,9630,9630,261
|
|
20230614,134300,1508496330,9630,9630,9640,9630,545
|
|
20230614,134200,1503247850,9630,9630,9640,9630,504
|
|
20230614,134100,1498393310,9640,9640,9640,9640,16
|
|
20230614,134000,1498239070,9630,9640,9640,9630,455
|
|
20230614,133900,1493854340,9650,9640,9650,9640,6
|
|
20230614,133800,1493796450,9650,9660,9660,9650,164
|
|
20230614,133700,1492212710,9660,9660,9660,9660,300
|
|
20230614,133600,1489314710,9660,9660,9660,9660,11
|
|
20230614,133500,1489208450,9660,9660,9660,9660,0
|
|
20230614,133400,1489208450,9660,9640,9660,9630,1175
|
|
20230614,133300,1477879380,9650,9650,9650,9650,12
|
|
20230614,133200,1477763580,9640,9650,9650,9640,301
|
|
20230614,133100,1474861930,9640,9640,9650,9630,423
|
|
20230614,133000,1470784220,9640,9660,9660,9640,1121
|
|
20230614,132900,1459963250,9660,9660,9670,9660,101
|
|
20230614,132800,1458987580,9660,9660,9670,9660,584
|
|
20230614,132700,1453345610,9670,9670,9670,9670,85
|
|
20230614,132600,1452523660,9670,9680,9680,9670,141
|
|
20230614,132500,1451159180,9670,9670,9670,9660,150
|
|
20230614,132400,1449708880,9680,9690,9690,9660,747
|
|
20230614,132300,1442491280,9690,9680,9690,9680,48
|
|
20230614,132200,1442026520,9690,9680,9690,9680,120
|
|
20230614,132100,1440864750,9670,9680,9680,9660,318
|
|
20230614,132000,1437791190,9690,9700,9720,9680,503
|
|
20230614,131900,1432916990,9720,9720,9720,9710,11
|
|
20230614,131800,1432810080,9720,9710,9720,9700,286
|
|
20230614,131700,1430033880,9710,9730,9730,9680,6030
|
|
20230614,131600,1371541090,9710,9750,9760,9710,130
|
|
20230614,131500,1370278350,9760,9740,9780,9710,3009
|
|
20230614,131400,1340990820,9770,9750,9780,9740,2028
|
|
20230614,131300,1321197350,9750,9740,9750,9730,986
|
|
20230614,131200,1311588490,9740,9720,9750,9720,1533
|
|
20230614,131100,1296657080,9720,9710,9730,9710,202
|
|
20230614,131000,1294693640,9720,9720,9740,9720,392
|
|
20230614,130900,1290882380,9740,9730,9740,9710,1957
|
|
20230614,130800,1271869540,9730,9760,9760,9730,158
|
|
20230614,130700,1270330510,9740,9700,9760,9690,6028
|
|
20230614,130600,1211668140,9700,9690,9700,9660,2531
|
|
20230614,130500,1187130830,9680,9680,9690,9680,1184
|
|
20230614,130400,1175666550,9680,9660,9680,9660,416
|
|
20230614,130300,1171645010,9660,9640,9660,9640,423
|
|
20230614,130200,1167563080,9640,9630,9640,9630,215
|
|
20230614,130100,1165492060,9620,9610,9620,9610,312
|
|
20230614,130000,1162491730,9610,9610,9610,9610,115
|
|
20230614,125900,1161386580,9600,9600,9620,9600,184
|
|
20230614,125800,1159620160,9600,9600,9600,9600,115
|
|
20230614,125700,1158516160,9600,9590,9600,9590,90
|
|
20230614,125600,1157652930,9600,9600,9600,9600,104
|
|
20230614,125500,1156654530,9600,9620,9620,9600,35
|
|
20230614,125400,1156318380,9610,9610,9630,9610,563
|
|
20230614,125300,1150897950,9600,9590,9600,9590,817
|
|
20230614,125200,1143061680,9590,9600,9610,9590,493
|
|
20230614,125100,1138328850,9600,9600,9600,9600,170
|
|
20230614,125000,1136696850,9600,9610,9610,9600,208
|
|
20230614,124900,1134700030,9610,9610,9610,9610,102
|
|
20230614,124800,1133719810,9630,9620,9630,9610,669
|
|
20230614,124700,1127290690,9620,9610,9630,9610,58
|
|
20230614,124600,1126732930,9610,9630,9640,9610,320
|
|
20230614,124500,1123656670,9620,9620,9630,9620,361
|
|
20230614,124400,1120182840,9620,9620,9620,9620,999
|
|
20230614,124300,1110572460,9620,9640,9640,9620,130
|
|
20230614,124200,1109320540,9650,9640,9650,9640,11
|
|
20230614,124100,1109214490,9640,9640,9640,9630,454
|
|
20230614,124000,1104840130,9650,9650,9650,9650,21
|
|
20230614,123900,1104637480,9650,9630,9650,9630,101
|
|
20230614,123800,1103664830,9630,9640,9640,9630,131
|
|
20230614,123700,1102402000,9650,9650,9650,9650,103
|
|
20230614,123600,1101408050,9650,9640,9650,9640,533
|
|
20230614,123500,1096269920,9650,9650,9650,9650,1
|
|
20230614,123400,1096260270,9640,9630,9640,9630,22
|
|
20230614,123300,1096048200,9640,9640,9640,9640,104
|
|
20230614,123200,1095045640,9640,9640,9640,9640,127
|
|
20230614,123100,1093821360,9650,9640,9650,9640,22
|
|
20230614,123000,1093609160,9640,9640,9640,9640,0
|
|
20230614,122900,1093609160,9640,9650,9650,9640,24
|
|
20230614,122800,1093377770,9630,9630,9630,9630,0
|
|
20230614,122700,1093377770,9630,9650,9650,9630,827
|
|
20230614,122600,1085411310,9650,9650,9650,9650,12
|
|
20230614,122500,1085295510,9650,9650,9650,9650,112
|
|
20230614,122400,1084214710,9640,9650,9650,9640,3
|
|
20230614,122300,1084185770,9640,9640,9640,9640,0
|
|
20230614,122200,1084185770,9640,9640,9640,9640,10
|
|
20230614,122100,1084089370,9650,9650,9650,9650,114
|
|
20230614,122000,1082989270,9640,9640,9640,9640,1
|
|
20230614,121900,1082979630,9650,9650,9650,9650,2
|
|
20230614,121800,1082960330,9640,9640,9640,9640,100
|
|
20230614,121700,1081996330,9650,9650,9650,9650,102
|
|
20230614,121600,1081012030,9650,9650,9650,9650,12
|
|
20230614,121500,1080896230,9650,9640,9650,9640,2
|
|
20230614,121400,1080876940,9650,9650,9650,9650,0
|
|
20230614,121300,1080876940,9650,9640,9650,9640,11
|
|
20230614,121200,1080770870,9630,9640,9640,9630,203
|
|
20230614,121100,1078814950,9650,9650,9650,9650,11
|
|
20230614,121000,1078708800,9640,9650,9650,9620,350
|
|
20230614,120900,1075336800,9650,9660,9660,9650,92
|
|
20230614,120800,1074448990,9650,9650,9650,9650,25
|
|
20230614,120700,1074207740,9650,9650,9650,9650,0
|
|
20230614,120600,1074207740,9650,9640,9650,9640,2
|
|
20230614,120500,1074188450,9650,9650,9650,9650,299
|
|
20230614,120400,1071303100,9660,9660,9660,9660,3
|
|
20230614,120300,1071274120,9640,9640,9640,9640,150
|
|
20230614,120200,1069828120,9640,9650,9650,9640,656
|
|
20230614,120100,1063504030,9660,9650,9660,9650,104
|
|
20230614,120000,1062500320,9650,9660,9670,9650,558
|
|
20230614,115900,1057113550,9670,9670,9670,9670,13
|
|
20230614,115800,1056987840,9670,9670,9670,9670,1
|
|
20230614,115700,1056978170,9670,9650,9670,9650,102
|
|
20230614,115600,1055993840,9650,9660,9670,9650,152
|
|
20230614,115500,1054524460,9640,9640,9640,9640,45
|
|
20230614,115400,1054090660,9670,9670,9670,9670,0
|
|
20230614,115300,1054090660,9670,9670,9670,9670,1
|
|
20230614,115200,1054080990,9660,9620,9670,9620,14
|
|
20230614,115100,1053945820,9660,9640,9670,9640,1041
|
|
20230614,115000,1043909750,9640,9630,9640,9630,32
|
|
20230614,114900,1043601470,9630,9630,9630,9630,14
|
|
20230614,114800,1043466650,9600,9600,9600,9600,0
|
|
20230614,114700,1043466650,9600,9600,9600,9600,1325
|
|
20230614,114600,1030746650,9600,9620,9620,9600,98
|
|
20230614,114500,1029805610,9600,9630,9630,9600,103
|
|
20230614,114400,1028816160,9630,9630,9630,9630,102
|
|
20230614,114300,1027833900,9620,9610,9620,9610,3
|
|
20230614,114200,1027805060,9610,9620,9620,9610,87
|
|
20230614,114100,1026968300,9620,9620,9620,9620,101
|
|
20230614,114000,1025996680,9610,9630,9630,9610,292
|
|
20230614,113900,1023185930,9630,9630,9630,9630,19
|
|
20230614,113800,1023002960,9620,9620,9630,9620,269
|
|
20230614,113700,1020415160,9620,9620,9620,9620,20
|
|
20230614,113600,1020222760,9610,9610,9610,9610,874
|
|
20230614,113500,1011823620,9610,9610,9610,9610,22
|
|
20230614,113400,1011612200,9600,9610,9610,9600,1154
|
|
20230614,113300,1000532260,9610,9610,9610,9610,2
|
|
20230614,113200,1000513040,9620,9620,9620,9620,3
|
|
20230614,113100,1000484180,9600,9610,9610,9600,474
|
|
20230614,113000,995933520,9610,9620,9620,9610,143
|
|
20230614,112900,994558860,9610,9610,9610,9600,114
|
|
20230614,112800,993463340,9610,9610,9610,9610,103
|
|
20230614,112700,992473510,9610,9610,9610,9600,134
|
|
20230614,112600,991186770,9610,9620,9620,9610,386
|
|
20230614,112500,987477000,9610,9620,9620,9610,271
|
|
20230614,112400,984871480,9620,9620,9620,9610,131
|
|
20230614,112300,983611280,9620,9620,9620,9620,250
|
|
20230614,112200,981206280,9620,9610,9620,9610,312
|
|
20230614,112100,978207840,9620,9630,9630,9610,427
|
|
20230614,112000,974101110,9630,9630,9630,9620,424
|
|
20230614,111900,970021100,9620,9630,9630,9620,302
|
|
20230614,111800,967115740,9630,9630,9630,9630,23
|
|
20230614,111700,966894250,9630,9620,9630,9620,197
|
|
20230614,111600,964999050,9620,9630,9630,9620,1416
|
|
20230614,111500,951376110,9630,9640,9640,9630,1574
|
|
20230614,111400,936218370,9640,9640,9640,9640,0
|
|
20230614,111300,936218370,9640,9640,9640,9640,440
|
|
20230614,111200,931976770,9640,9640,9640,9640,2
|
|
20230614,111100,931957490,9640,9640,9640,9640,126
|
|
20230614,111000,930742850,9640,9650,9650,9630,603
|
|
20230614,110900,924929850,9650,9650,9650,9650,2
|
|
20230614,110800,924910550,9650,9650,9650,9650,1
|
|
20230614,110700,924900900,9640,9640,9650,9640,561
|
|
20230614,110600,919492830,9640,9650,9650,9640,672
|
|
20230614,110500,913014030,9640,9650,9650,9640,136
|
|
20230614,110400,911701650,9660,9650,9670,9650,114
|
|
20230614,110300,910601390,9650,9660,9660,9650,950
|
|
20230614,110200,901433690,9660,9660,9670,9660,812
|
|
20230614,110100,893589750,9660,9660,9660,9660,12
|
|
20230614,110000,893473830,9670,9660,9670,9660,3
|
|
20230614,105900,893444830,9670,9670,9670,9660,114
|
|
20230614,105800,892342460,9650,9660,9660,9650,335
|
|
20230614,105700,889109560,9650,9650,9650,9650,0
|
|
20230614,105600,889109560,9650,9650,9650,9650,3
|
|
20230614,105500,889080610,9670,9660,9670,9660,152
|
|
20230614,105400,887611900,9650,9650,9660,9650,176
|
|
20230614,105300,885913380,9660,9660,9660,9660,1
|
|
20230614,105200,885903720,9650,9650,9650,9650,362
|
|
20230614,105100,882410420,9650,9650,9650,9640,440
|
|
20230614,105000,878167730,9650,9640,9650,9640,255
|
|
20230614,104900,875709480,9650,9650,9650,9650,9
|
|
20230614,104800,875622630,9630,9640,9640,9630,300
|
|
20230614,104700,872732220,9650,9640,9650,9640,104
|
|
20230614,104600,871728640,9630,9660,9660,9630,212
|
|
20230614,104500,869685320,9630,9650,9650,9630,386
|
|
20230614,104400,865965820,9640,9640,9640,9640,100
|
|
20230614,104300,865001820,9640,9650,9650,9640,371
|
|
20230614,104200,861422350,9650,9650,9650,9640,484
|
|
20230614,104100,856753420,9650,9650,9650,9650,601
|
|
20230614,104000,850953770,9650,9650,9650,9650,80
|
|
20230614,103900,850181770,9650,9640,9660,9640,201
|
|
20230614,103800,848242710,9640,9640,9650,9640,535
|
|
20230614,103700,843080000,9630,9640,9640,9630,624
|
|
20230614,103600,837067880,9640,9640,9640,9640,85
|
|
20230614,103500,836248480,9640,9640,9640,9630,223
|
|
20230614,103400,834098810,9640,9650,9650,9640,222
|
|
20230614,103300,831957510,9650,9660,9660,9650,12
|
|
20230614,103200,831841610,9660,9660,9660,9660,31
|
|
20230614,103100,831542150,9660,9660,9660,9660,121
|
|
20230614,103000,830373290,9660,9660,9660,9660,1
|
|
20230614,102900,830363630,9660,9660,9660,9660,431
|
|
20230614,102800,826200170,9660,9650,9660,9610,504
|
|
20230614,102700,821343430,9660,9650,9660,9650,30
|
|
20230614,102600,821053830,9660,9650,9660,9650,401
|
|
20230614,102500,817184170,9660,9660,9660,9660,1
|
|
20230614,102400,817174510,9660,9660,9670,9660,140
|
|
20230614,102300,815822010,9680,9680,9680,9680,25
|
|
20230614,102200,815580010,9690,9680,9690,9680,728
|
|
20230614,102100,808532960,9690,9690,9690,9680,23
|
|
20230614,102000,808310100,9690,9690,9690,9680,14
|
|
20230614,101900,808174540,9700,9690,9700,9690,169
|
|
20230614,101800,806536810,9700,9680,9700,9600,3626
|
|
20230614,101700,771641250,9680,9680,9680,9680,854
|
|
20230614,101600,763374530,9680,9660,9680,9660,1149
|
|
20230614,101500,752271460,9660,9650,9660,9640,1118
|
|
20230614,101400,741484070,9650,9650,9650,9640,255
|
|
20230614,101300,739023820,9650,9630,9650,9620,2419
|
|
20230614,101200,715715870,9620,9630,9630,9620,90
|
|
20230614,101100,714849270,9630,9630,9640,9620,911
|
|
20230614,101000,706076810,9630,9610,9630,9610,230
|
|
20230614,100900,703866490,9610,9630,9630,9610,1128
|
|
20230614,100800,693016110,9610,9630,9630,9610,14
|
|
20230614,100700,692881490,9630,9630,9630,9600,2509
|
|
20230614,100600,668787810,9600,9620,9630,9600,1241
|
|
20230614,100500,656858980,9620,9640,9640,9620,157
|
|
20230614,100400,655347500,9640,9640,9640,9640,11
|
|
20230614,100300,655241460,9620,9630,9630,9620,364
|
|
20230614,100200,651736260,9640,9640,9640,9640,33
|
|
20230614,100100,651418140,9640,9640,9640,9640,211
|
|
20230614,100000,649384100,9640,9630,9640,9620,2599
|
|
20230614,095900,624350950,9630,9630,9630,9610,655
|
|
20230614,095800,618054150,9630,9640,9640,9620,597
|
|
20230614,095700,612305480,9640,9640,9640,9640,1
|
|
20230614,095600,612295840,9640,9630,9640,9620,701
|
|
20230614,095500,605551200,9630,9630,9630,9630,30
|
|
20230614,095400,605262300,9640,9620,9640,9620,67
|
|
20230614,095300,604617740,9620,9620,9620,9620,240
|
|
20230614,095200,602308940,9640,9610,9640,9610,412
|
|
20230614,095100,598340560,9640,9650,9650,9600,182
|
|
20230614,095000,596589130,9620,9620,9630,9600,1211
|
|
20230614,094900,584952080,9650,9630,9650,9620,721
|
|
20230614,094800,578014570,9630,9660,9660,9630,247
|
|
20230614,094700,575635430,9650,9650,9660,9640,1543
|
|
20230614,094600,560759240,9650,9650,9650,9640,347
|
|
20230614,094500,557411220,9650,9650,9650,9650,28
|
|
20230614,094400,557141020,9660,9660,9660,9660,42
|
|
20230614,094300,556735300,9660,9660,9660,9660,140
|
|
20230614,094200,555382900,9660,9670,9670,9660,334
|
|
20230614,094100,552155440,9670,9660,9670,9660,659
|
|
20230614,094000,545784860,9660,9660,9660,9660,355
|
|
20230614,093900,542355560,9650,9650,9650,9650,100
|
|
20230614,093800,541390560,9670,9670,9670,9670,300
|
|
20230614,093700,538489560,9660,9660,9680,9660,739
|
|
20230614,093600,531350800,9660,9680,9680,9660,1541
|
|
20230614,093500,516464370,9680,9670,9680,9660,587
|
|
20230614,093400,510788160,9660,9670,9670,9620,807
|
|
20230614,093300,503012010,9670,9630,9670,9630,2645
|
|
20230614,093200,477493680,9640,9610,9640,9610,1359
|
|
20230614,093100,464416330,9600,9620,9630,9600,2668
|
|
20230614,093000,438764170,9630,9630,9630,9620,2112
|
|
20230614,092900,418429110,9620,9620,9630,9620,3691
|
|
20230614,092800,382920180,9630,9630,9630,9630,1018
|
|
20230614,092700,373116840,9630,9640,9650,9630,1334
|
|
20230614,092600,360267770,9640,9660,9660,9640,1976
|
|
20230614,092500,341208730,9660,9660,9660,9650,1295
|
|
20230614,092400,328699330,9660,9670,9670,9660,118
|
|
20230614,092300,327559050,9670,9660,9670,9660,53
|
|
20230614,092200,327046580,9670,9670,9690,9670,410
|
|
20230614,092100,323081860,9670,9680,9680,9670,475
|
|
20230614,092000,318487610,9690,9690,9690,9670,487
|
|
20230614,091900,313775070,9690,9680,9690,9680,22
|
|
20230614,091800,313562010,9670,9690,9690,9670,1266
|
|
20230614,091700,301296140,9700,9720,9750,9700,806
|
|
20230614,091600,293462730,9730,9730,9730,9730,102
|
|
20230614,091500,292470270,9730,9670,9740,9670,3525
|
|
20230614,091400,258261970,9690,9690,9690,9670,382
|
|
20230614,091300,254560800,9690,9680,9690,9660,960
|
|
20230614,091200,245274620,9680,9680,9690,9670,1299
|
|
20230614,091100,232704800,9670,9700,9730,9670,1485
|
|
20230614,091000,218313200,9700,9680,9700,9680,674
|
|
20230614,090900,211785860,9680,9670,9680,9650,260
|
|
20230614,090800,209274590,9660,9660,9670,9650,360
|
|
20230614,090700,205797930,9660,9650,9680,9650,648
|
|
20230614,090600,199542920,9640,9660,9680,9640,2606
|
|
20230614,090500,174382830,9660,9660,9700,9650,540
|
|
20230614,090400,169166770,9660,9700,9700,9660,1047
|
|
20230614,090300,159037520,9700,9730,9750,9700,3995
|
|
20230614,090200,120228340,9740,9760,9770,9740,1978
|
|
20230614,090100,100929110,9770,9730,9770,9730,4782
|
|
20230614,090000,54310640,9730,9730,9740,9710,5335
|