657 lines
35 KiB
CSV
657 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,195400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,195300,8980428540,10150,10150,10150,10150,0
|
|
20230829,195200,8980428540,10150,10150,10150,10150,0
|
|
20230829,195100,8980428540,10150,10150,10150,10150,0
|
|
20230829,195000,8980428540,10150,10150,10150,10150,0
|
|
20230829,194900,8980428540,10150,10150,10150,10150,0
|
|
20230829,194800,8980428540,10150,10150,10150,10150,0
|
|
20230829,194700,8980428540,10150,10150,10150,10150,0
|
|
20230829,194600,8980428540,10150,10150,10150,10150,0
|
|
20230829,194500,8980428540,10150,10150,10150,10150,0
|
|
20230829,194400,8980428540,10150,10150,10150,10150,0
|
|
20230829,194300,8980428540,10150,10150,10150,10150,0
|
|
20230829,194200,8980428540,10150,10150,10150,10150,0
|
|
20230829,194100,8980428540,10150,10150,10150,10150,0
|
|
20230829,194000,8980428540,10150,10150,10150,10150,0
|
|
20230829,193900,8980428540,10150,10150,10150,10150,0
|
|
20230829,193800,8980428540,10150,10150,10150,10150,0
|
|
20230829,193700,8980428540,10150,10150,10150,10150,0
|
|
20230829,193600,8980428540,10150,10150,10150,10150,0
|
|
20230829,193500,8980428540,10150,10150,10150,10150,0
|
|
20230829,193400,8980428540,10150,10150,10150,10150,0
|
|
20230829,193300,8980428540,10150,10150,10150,10150,0
|
|
20230829,193200,8980428540,10150,10150,10150,10150,0
|
|
20230829,193100,8980428540,10150,10150,10150,10150,0
|
|
20230829,193000,8980428540,10150,10150,10150,10150,0
|
|
20230829,192900,8980428540,10150,10150,10150,10150,0
|
|
20230829,192800,8980428540,10150,10150,10150,10150,0
|
|
20230829,192700,8980428540,10150,10150,10150,10150,0
|
|
20230829,192600,8980428540,10150,10150,10150,10150,0
|
|
20230829,192500,8980428540,10150,10150,10150,10150,0
|
|
20230829,192400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,192300,8980428540,10150,10150,10150,10150,0
|
|
20230829,192200,8980428540,10150,10150,10150,10150,0
|
|
20230829,192100,8980428540,10150,10150,10150,10150,0
|
|
20230829,192000,8980428540,10150,10150,10150,10150,0
|
|
20230829,191900,8980428540,10150,10150,10150,10150,0
|
|
20230829,191800,8980428540,10150,10150,10150,10150,0
|
|
20230829,191700,8980428540,10150,10150,10150,10150,0
|
|
20230829,191600,8980428540,10150,10150,10150,10150,0
|
|
20230829,191500,8980428540,10150,10150,10150,10150,0
|
|
20230829,191400,8980428540,10150,10150,10150,10150,0
|
|
20230829,191300,8980428540,10150,10150,10150,10150,0
|
|
20230829,191200,8980428540,10150,10150,10150,10150,0
|
|
20230829,191100,8980428540,10150,10150,10150,10150,0
|
|
20230829,191000,8980428540,10150,10150,10150,10150,0
|
|
20230829,190900,8980428540,10150,10150,10150,10150,0
|
|
20230829,190800,8980428540,10150,10150,10150,10150,0
|
|
20230829,190700,8980428540,10150,10150,10150,10150,0
|
|
20230829,190600,8980428540,10150,10150,10150,10150,0
|
|
20230829,190500,8980428540,10150,10150,10150,10150,0
|
|
20230829,190400,8980428540,10150,10150,10150,10150,0
|
|
20230829,190300,8980428540,10150,10150,10150,10150,0
|
|
20230829,190200,8980428540,10150,10150,10150,10150,0
|
|
20230829,190100,8980428540,10150,10150,10150,10150,0
|
|
20230829,190000,8980428540,10150,10150,10150,10150,0
|
|
20230829,185900,8980428540,10150,10150,10150,10150,0
|
|
20230829,185800,8980428540,10150,10150,10150,10150,0
|
|
20230829,185700,8980428540,10150,10150,10150,10150,0
|
|
20230829,185600,8980428540,10150,10150,10150,10150,0
|
|
20230829,185500,8980428540,10150,10150,10150,10150,0
|
|
20230829,185400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,185300,8980428540,10150,10150,10150,10150,0
|
|
20230829,185200,8980428540,10150,10150,10150,10150,0
|
|
20230829,185100,8980428540,10150,10150,10150,10150,0
|
|
20230829,185000,8980428540,10150,10150,10150,10150,0
|
|
20230829,184900,8980428540,10150,10150,10150,10150,0
|
|
20230829,184800,8980428540,10150,10150,10150,10150,0
|
|
20230829,184700,8980428540,10150,10150,10150,10150,0
|
|
20230829,184600,8980428540,10150,10150,10150,10150,0
|
|
20230829,184500,8980428540,10150,10150,10150,10150,0
|
|
20230829,184400,8980428540,10150,10150,10150,10150,0
|
|
20230829,184300,8980428540,10150,10150,10150,10150,0
|
|
20230829,184200,8980428540,10150,10150,10150,10150,0
|
|
20230829,184100,8980428540,10150,10150,10150,10150,0
|
|
20230829,184000,8980428540,10150,10150,10150,10150,0
|
|
20230829,183900,8980428540,10150,10150,10150,10150,0
|
|
20230829,183800,8980428540,10150,10150,10150,10150,0
|
|
20230829,183700,8980428540,10150,10150,10150,10150,0
|
|
20230829,183600,8980428540,10150,10150,10150,10150,0
|
|
20230829,183500,8980428540,10150,10150,10150,10150,0
|
|
20230829,183400,8980428540,10150,10150,10150,10150,0
|
|
20230829,183300,8980428540,10150,10150,10150,10150,0
|
|
20230829,183200,8980428540,10150,10150,10150,10150,0
|
|
20230829,183100,8980428540,10150,10150,10150,10150,0
|
|
20230829,183000,8980428540,10150,10150,10150,10150,0
|
|
20230829,182900,8980428540,10150,10150,10150,10150,0
|
|
20230829,182800,8980428540,10150,10150,10150,10150,0
|
|
20230829,182700,8980428540,10150,10150,10150,10150,0
|
|
20230829,182600,8980428540,10150,10150,10150,10150,0
|
|
20230829,182500,8980428540,10150,10150,10150,10150,0
|
|
20230829,182400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,182300,8980428540,10150,10150,10150,10150,0
|
|
20230829,182200,8980428540,10150,10150,10150,10150,0
|
|
20230829,182100,8980428540,10150,10150,10150,10150,0
|
|
20230829,182000,8980428540,10150,10150,10150,10150,0
|
|
20230829,181900,8980428540,10150,10150,10150,10150,0
|
|
20230829,181800,8980428540,10150,10150,10150,10150,0
|
|
20230829,181700,8980428540,10150,10150,10150,10150,0
|
|
20230829,181600,8980428540,10150,10150,10150,10150,0
|
|
20230829,181500,8980428540,10150,10150,10150,10150,0
|
|
20230829,181400,8980428540,10150,10150,10150,10150,0
|
|
20230829,181300,8980428540,10150,10150,10150,10150,0
|
|
20230829,181200,8980428540,10150,10150,10150,10150,0
|
|
20230829,181100,8980428540,10150,10150,10150,10150,0
|
|
20230829,181000,8980428540,10150,10150,10150,10150,0
|
|
20230829,180900,8980428540,10150,10150,10150,10150,0
|
|
20230829,180800,8980428540,10150,10150,10150,10150,0
|
|
20230829,180700,8980428540,10150,10150,10150,10150,0
|
|
20230829,180600,8980428540,10150,10150,10150,10150,0
|
|
20230829,180500,8980428540,10150,10150,10150,10150,0
|
|
20230829,180400,8980428540,10150,10150,10150,10150,0
|
|
20230829,180300,8980428540,10150,10150,10150,10150,0
|
|
20230829,180200,8980428540,10150,10150,10150,10150,0
|
|
20230829,180100,8980428540,10150,10150,10150,10150,0
|
|
20230829,180000,8980428540,10150,10150,10150,10150,0
|
|
20230829,175900,8980428540,10150,10150,10150,10150,0
|
|
20230829,175800,8980428540,10150,10150,10150,10150,0
|
|
20230829,175700,8980428540,10150,10150,10150,10150,0
|
|
20230829,175600,8980428540,10150,10150,10150,10150,0
|
|
20230829,175500,8980428540,10150,10150,10150,10150,0
|
|
20230829,175400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,175300,8980428540,10150,10150,10150,10150,0
|
|
20230829,175200,8980428540,10150,10150,10150,10150,0
|
|
20230829,175100,8980428540,10150,10150,10150,10150,0
|
|
20230829,175000,8980428540,10150,10150,10150,10150,0
|
|
20230829,174900,8980428540,10150,10150,10150,10150,0
|
|
20230829,174800,8980428540,10150,10150,10150,10150,0
|
|
20230829,174700,8980428540,10150,10150,10150,10150,0
|
|
20230829,174600,8980428540,10150,10150,10150,10150,0
|
|
20230829,174500,8980428540,10150,10150,10150,10150,0
|
|
20230829,174400,8980428540,10150,10150,10150,10150,0
|
|
20230829,174300,8980428540,10150,10150,10150,10150,0
|
|
20230829,174200,8980428540,10150,10150,10150,10150,0
|
|
20230829,174100,8980428540,10150,10150,10150,10150,0
|
|
20230829,174000,8980428540,10150,10150,10150,10150,0
|
|
20230829,173900,8980428540,10150,10150,10150,10150,0
|
|
20230829,173800,8980428540,10150,10150,10150,10150,0
|
|
20230829,173700,8980428540,10150,10150,10150,10150,0
|
|
20230829,173600,8980428540,10150,10150,10150,10150,0
|
|
20230829,173500,8980428540,10150,10150,10150,10150,0
|
|
20230829,173400,8980428540,10150,10150,10150,10150,0
|
|
20230829,173300,8980428540,10150,10150,10150,10150,0
|
|
20230829,173200,8980428540,10150,10150,10150,10150,0
|
|
20230829,173100,8980428540,10150,10150,10150,10150,0
|
|
20230829,173000,8980428540,10150,10150,10150,10150,0
|
|
20230829,172900,8980428540,10150,10150,10150,10150,0
|
|
20230829,172800,8980428540,10150,10150,10150,10150,0
|
|
20230829,172700,8980428540,10150,10150,10150,10150,0
|
|
20230829,172600,8980428540,10150,10150,10150,10150,0
|
|
20230829,172500,8980428540,10150,10150,10150,10150,0
|
|
20230829,172400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,172300,8980428540,10150,10150,10150,10150,0
|
|
20230829,172200,8980428540,10150,10150,10150,10150,0
|
|
20230829,172100,8980428540,10150,10150,10150,10150,0
|
|
20230829,172000,8980428540,10150,10150,10150,10150,0
|
|
20230829,171900,8980428540,10150,10150,10150,10150,0
|
|
20230829,171800,8980428540,10150,10150,10150,10150,0
|
|
20230829,171700,8980428540,10150,10150,10150,10150,0
|
|
20230829,171600,8980428540,10150,10150,10150,10150,0
|
|
20230829,171500,8980428540,10150,10150,10150,10150,0
|
|
20230829,171400,8980428540,10150,10150,10150,10150,0
|
|
20230829,171300,8980428540,10150,10150,10150,10150,0
|
|
20230829,171200,8980428540,10150,10150,10150,10150,0
|
|
20230829,171100,8980428540,10150,10150,10150,10150,0
|
|
20230829,171000,8980428540,10150,10150,10150,10150,0
|
|
20230829,170900,8980428540,10150,10150,10150,10150,0
|
|
20230829,170800,8980428540,10150,10150,10150,10150,0
|
|
20230829,170700,8980428540,10150,10150,10150,10150,0
|
|
20230829,170600,8980428540,10150,10150,10150,10150,0
|
|
20230829,170500,8980428540,10150,10150,10150,10150,0
|
|
20230829,170400,8980428540,10150,10150,10150,10150,0
|
|
20230829,170300,8980428540,10150,10150,10150,10150,0
|
|
20230829,170200,8980428540,10150,10150,10150,10150,0
|
|
20230829,170100,8980428540,10150,10150,10150,10150,0
|
|
20230829,170000,8980428540,10150,10150,10150,10150,0
|
|
20230829,165900,8980428540,10150,10150,10150,10150,0
|
|
20230829,165800,8980428540,10150,10150,10150,10150,0
|
|
20230829,165700,8980428540,10150,10150,10150,10150,0
|
|
20230829,165600,8980428540,10150,10150,10150,10150,0
|
|
20230829,165500,8980428540,10150,10150,10150,10150,0
|
|
20230829,165400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,165300,8980428540,10150,10150,10150,10150,0
|
|
20230829,165200,8980428540,10150,10150,10150,10150,0
|
|
20230829,165100,8980428540,10150,10150,10150,10150,0
|
|
20230829,165000,8980428540,10150,10150,10150,10150,0
|
|
20230829,164900,8980428540,10150,10150,10150,10150,0
|
|
20230829,164800,8980428540,10150,10150,10150,10150,0
|
|
20230829,164700,8980428540,10150,10150,10150,10150,0
|
|
20230829,164600,8980428540,10150,10150,10150,10150,0
|
|
20230829,164500,8980428540,10150,10150,10150,10150,0
|
|
20230829,164400,8980428540,10150,10150,10150,10150,0
|
|
20230829,164300,8980428540,10150,10150,10150,10150,0
|
|
20230829,164200,8980428540,10150,10150,10150,10150,0
|
|
20230829,164100,8980428540,10150,10150,10150,10150,0
|
|
20230829,164000,8980428540,10150,10150,10150,10150,0
|
|
20230829,163900,8980428540,10150,10150,10150,10150,0
|
|
20230829,163800,8980428540,10150,10150,10150,10150,0
|
|
20230829,163700,8980428540,10150,10150,10150,10150,0
|
|
20230829,163600,8980428540,10150,10150,10150,10150,0
|
|
20230829,163500,8980428540,10150,10150,10150,10150,0
|
|
20230829,163400,8980428540,10150,10150,10150,10150,0
|
|
20230829,163300,8980428540,10150,10150,10150,10150,0
|
|
20230829,163200,8980428540,10150,10150,10150,10150,0
|
|
20230829,163100,8980428540,10150,10150,10150,10150,0
|
|
20230829,163000,8980428540,10150,10150,10150,10150,0
|
|
20230829,162900,8980428540,10150,10150,10150,10150,0
|
|
20230829,162800,8980428540,10150,10150,10150,10150,0
|
|
20230829,162700,8980428540,10150,10150,10150,10150,0
|
|
20230829,162600,8980428540,10150,10150,10150,10150,0
|
|
20230829,162500,8980428540,10150,10150,10150,10150,0
|
|
20230829,162400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,162300,8980428540,10150,10150,10150,10150,0
|
|
20230829,162200,8980428540,10150,10150,10150,10150,0
|
|
20230829,162100,8980428540,10150,10150,10150,10150,0
|
|
20230829,162000,8980428540,10150,10150,10150,10150,0
|
|
20230829,161900,8980428540,10150,10150,10150,10150,0
|
|
20230829,161800,8980428540,10150,10150,10150,10150,0
|
|
20230829,161700,8980428540,10150,10150,10150,10150,0
|
|
20230829,161600,8980428540,10150,10150,10150,10150,0
|
|
20230829,161500,8980428540,10150,10150,10150,10150,0
|
|
20230829,161400,8980428540,10150,10150,10150,10150,0
|
|
20230829,161300,8980428540,10150,10150,10150,10150,0
|
|
20230829,161200,8980428540,10150,10150,10150,10150,0
|
|
20230829,161100,8980428540,10150,10150,10150,10150,0
|
|
20230829,161000,8980428540,10150,10150,10150,10150,0
|
|
20230829,160900,8980428540,10150,10150,10150,10150,0
|
|
20230829,160800,8980428540,10150,10150,10150,10150,0
|
|
20230829,160700,8980428540,10150,10150,10150,10150,0
|
|
20230829,160600,8980428540,10150,10150,10150,10150,0
|
|
20230829,160500,8980428540,10150,10150,10150,10150,0
|
|
20230829,160400,8980428540,10150,10150,10150,10150,0
|
|
20230829,160300,8980428540,10150,10150,10150,10150,0
|
|
20230829,160200,8980428540,10150,10150,10150,10150,0
|
|
20230829,160100,8980428540,10150,10150,10150,10150,0
|
|
20230829,160000,8980428540,10150,10150,10150,10150,0
|
|
20230829,155900,8980428540,10150,10150,10150,10150,0
|
|
20230829,155800,8980428540,10150,10150,10150,10150,0
|
|
20230829,155700,8980428540,10150,10150,10150,10150,0
|
|
20230829,155600,8980428540,10150,10150,10150,10150,0
|
|
20230829,155500,8980428540,10150,10150,10150,10150,0
|
|
20230829,155400,8980428540,10150,10150,10150,10150,20458
|
|
20230829,155300,8980428540,10150,10150,10150,10150,0
|
|
20230829,155200,8980428540,10150,10150,10150,10150,0
|
|
20230829,155100,8980428540,10150,10150,10150,10150,0
|
|
20230829,155000,8980428540,10150,10150,10150,10150,0
|
|
20230829,154900,8980428540,10150,10150,10150,10150,0
|
|
20230829,154800,8980428540,10150,10150,10150,10150,0
|
|
20230829,154700,8980428540,10150,10150,10150,10150,0
|
|
20230829,154600,8980428540,10150,10150,10150,10150,0
|
|
20230829,154500,8980428540,10150,10150,10150,10150,0
|
|
20230829,154400,8980428540,10150,10150,10150,10150,0
|
|
20230829,154300,8980428540,10150,10150,10150,10150,0
|
|
20230829,154200,8980428540,10150,10150,10150,10150,0
|
|
20230829,154100,8980428540,10150,10150,10150,10150,0
|
|
20230829,154000,8980428540,10150,10150,10150,10150,0
|
|
20230829,153900,8980428540,10150,10150,10150,10150,0
|
|
20230829,153800,8980428540,10150,10150,10150,10150,0
|
|
20230829,153700,8980428540,10150,10150,10150,10150,0
|
|
20230829,153600,8980428540,10150,10150,10150,10150,0
|
|
20230829,153500,8980428540,10150,10150,10150,10150,0
|
|
20230829,153400,8980428540,10150,10150,10150,10150,0
|
|
20230829,153300,8980428540,10150,10150,10150,10150,0
|
|
20230829,153200,8980428540,10150,10150,10150,10150,0
|
|
20230829,153100,8980428540,10150,10150,10150,10150,0
|
|
20230829,153000,8980428540,10150,10150,10150,10150,20458
|
|
20230829,152900,8772779840,10170,10170,10170,10170,0
|
|
20230829,152800,8772779840,10170,10170,10170,10170,0
|
|
20230829,152700,8772779840,10170,10170,10170,10170,0
|
|
20230829,152600,8772779840,10170,10170,10170,10170,0
|
|
20230829,152500,8772779840,10170,10170,10170,10170,0
|
|
20230829,152400,8772779840,10170,10170,10170,10170,0
|
|
20230829,152300,8772779840,10170,10170,10170,10170,0
|
|
20230829,152200,8772779840,10170,10170,10170,10170,0
|
|
20230829,152100,8772779840,10170,10170,10170,10170,0
|
|
20230829,152000,8772779840,10170,10170,10170,10170,0
|
|
20230829,151900,8772779840,10170,10110,10190,10110,11036
|
|
20230829,151800,8660600680,10110,10120,10120,10100,1729
|
|
20230829,151700,8643122520,10110,10100,10110,10100,1447
|
|
20230829,151600,8628502400,10100,10110,10110,10100,258
|
|
20230829,151500,8625896520,10100,10110,10110,10100,1385
|
|
20230829,151400,8611907340,10110,10090,10110,10090,4547
|
|
20230829,151300,8565961150,10090,10100,10110,10090,2597
|
|
20230829,151200,8539730380,10110,10110,10120,10100,2114
|
|
20230829,151100,8518348740,10120,10110,10130,10110,1559
|
|
20230829,151000,8502570210,10120,10110,10120,10110,645
|
|
20230829,150900,8496048060,10110,10110,10120,10110,925
|
|
20230829,150800,8486696230,10110,10110,10110,10110,245
|
|
20230829,150700,8484219280,10120,10110,10120,10110,772
|
|
20230829,150600,8476414290,10120,10110,10120,10110,521
|
|
20230829,150500,8471142630,10110,10120,10120,10110,519
|
|
20230829,150400,8465893600,10120,10120,10120,10100,601
|
|
20230829,150300,8459812180,10100,10100,10120,10100,1663
|
|
20230829,150200,8443000800,10100,10090,10100,10090,1968
|
|
20230829,150100,8423142640,10090,10080,10090,10080,482
|
|
20230829,150000,8418284070,10080,10070,10080,10070,170
|
|
20230829,145900,8416571140,10080,10060,10080,10060,61
|
|
20230829,145800,8415957460,10080,10080,10080,10070,698
|
|
20230829,145700,8408928580,10070,10060,10070,10060,650
|
|
20230829,145600,8402388080,10080,10070,10080,10070,148
|
|
20230829,145500,8400897510,10070,10060,10080,10060,898
|
|
20230829,145400,8391863540,10060,10070,10080,10060,1350
|
|
20230829,145300,8378278900,10070,10070,10080,10070,1099
|
|
20230829,145200,8367211950,10070,10070,10080,10070,513
|
|
20230829,145100,8362045980,10080,10070,10080,10070,268
|
|
20230829,145000,8359345540,10070,10070,10080,10070,219
|
|
20230829,144900,8357140160,10070,10080,10080,10070,159
|
|
20230829,144800,8355538620,10080,10070,10080,10070,206
|
|
20230829,144700,8353464090,10070,10070,10080,10070,403
|
|
20230829,144600,8349405800,10080,10090,10090,10080,490
|
|
20230829,144500,8344462740,10090,10090,10100,10090,439
|
|
20230829,144400,8340033170,10080,10080,10080,10080,1786
|
|
20230829,144300,8322030290,10080,10070,10090,10070,956
|
|
20230829,144200,8312391120,10090,10090,10100,10070,1466
|
|
20230829,144100,8297612460,10090,10100,10100,10090,1583
|
|
20230829,144000,8281624950,10110,10110,10110,10100,376
|
|
20230829,143900,8277824270,10110,10120,10120,10100,1555
|
|
20230829,143800,8262094300,10120,10120,10120,10110,205
|
|
20230829,143700,8260020700,10110,10110,10120,10110,192
|
|
20230829,143600,8258079430,10110,10110,10110,10110,100
|
|
20230829,143500,8257068430,10110,10110,10110,10110,101
|
|
20230829,143400,8256047320,10110,10110,10110,10110,4
|
|
20230829,143300,8256006880,10100,10100,10100,10100,57
|
|
20230829,143200,8255431180,10110,10100,10110,10100,459
|
|
20230829,143100,8250792750,10100,10100,10100,10100,920
|
|
20230829,143000,8241500750,10100,10090,10100,10090,9
|
|
20230829,142900,8241409880,10090,10100,10100,10090,123
|
|
20230829,142800,8240167790,10100,10100,10100,10100,219
|
|
20230829,142700,8237955890,10100,10100,10100,10100,370
|
|
20230829,142600,8234218890,10100,10100,10100,10080,1293
|
|
20230829,142500,8221163840,10090,10090,10100,10090,193
|
|
20230829,142400,8219216420,10080,10080,10080,10080,310
|
|
20230829,142300,8216091620,10100,10090,10100,10080,453
|
|
20230829,142200,8211520890,10090,10100,10100,10090,585
|
|
20230829,142100,8205617630,10100,10100,10100,10100,10
|
|
20230829,142000,8205516630,10100,10090,10100,10080,246
|
|
20230829,141900,8203035060,10080,10090,10090,10080,336
|
|
20230829,141800,8199648120,10100,10090,10100,10080,433
|
|
20230829,141700,8195280240,10080,10100,10100,10080,1067
|
|
20230829,141600,8184513500,10100,10090,10100,10090,302
|
|
20230829,141500,8181465960,10090,10090,10090,10080,236
|
|
20230829,141400,8179086790,10090,10090,10090,10090,443
|
|
20230829,141300,8174616920,10100,10090,10100,10090,389
|
|
20230829,141200,8170691720,10110,10110,10110,10110,1
|
|
20230829,141100,8170681610,10080,10100,10100,10080,310
|
|
20230829,141000,8167555370,10100,10090,10100,10090,1101
|
|
20230829,140900,8156440170,10090,10090,10090,10090,50
|
|
20230829,140800,8155935670,10090,10090,10090,10090,197
|
|
20230829,140700,8153947940,10090,10090,10090,10090,157
|
|
20230829,140600,8152363810,10090,10090,10090,10080,15
|
|
20230829,140500,8152212550,10060,10060,10060,10060,0
|
|
20230829,140400,8152212550,10060,10060,10060,10060,20
|
|
20230829,140300,8152011350,10060,10060,10060,10060,185
|
|
20230829,140200,8150150250,10050,10050,10050,10050,410
|
|
20230829,140100,8146029750,10050,10050,10060,10050,325
|
|
20230829,140000,8142763440,10050,10050,10060,10050,1206
|
|
20230829,135900,8130642790,10050,10060,10080,10050,599
|
|
20230829,135800,8124622760,10050,10060,10060,10050,2211
|
|
20230829,135700,8102388650,10060,10060,10060,10060,4
|
|
20230829,135600,8102348410,10060,10060,10070,10060,342
|
|
20230829,135500,8098907830,10060,10080,10090,10060,334
|
|
20230829,135400,8095542390,10070,10080,10080,10070,429
|
|
20230829,135300,8091218990,10080,10070,10080,10070,763
|
|
20230829,135200,8083528000,10080,10070,10080,10070,118
|
|
20230829,135100,8082339630,10070,10060,10070,10060,378
|
|
20230829,135000,8078535270,10060,10070,10070,10060,385
|
|
20230829,134900,8074661860,10070,10050,10070,10050,358
|
|
20230829,134800,8071059690,10060,10050,10060,10050,573
|
|
20230829,134700,8065300900,10050,10040,10050,10040,988
|
|
20230829,134600,8055381310,10040,10050,10050,10040,3068
|
|
20230829,134500,8024577300,10050,10050,10050,10040,861
|
|
20230829,134400,8015929980,10060,10060,10060,10050,6921
|
|
20230829,134300,7946360740,10060,10070,10070,10060,1032
|
|
20230829,134200,7935977770,10070,10060,10070,10060,420
|
|
20230829,134100,7931752100,10060,10080,10080,10060,8337
|
|
20230829,134000,7847840290,10080,10090,10090,10080,1377
|
|
20230829,133900,7833960120,10090,10080,10090,10080,465
|
|
20230829,133800,7829272880,10080,10090,10090,10080,300
|
|
20230829,133700,7826247680,10090,10080,10090,10080,1952
|
|
20230829,133600,7806561520,10090,10080,10090,10080,8
|
|
20230829,133500,7806480830,10080,10090,10090,10080,52
|
|
20230829,133400,7805956450,10090,10090,10090,10080,62
|
|
20230829,133300,7805331120,10090,10090,10090,10070,181
|
|
20230829,133200,7803507360,10090,10090,10090,10070,1121
|
|
20230829,133100,7792216840,10090,10080,10090,10070,2232
|
|
20230829,133000,7769717520,10070,10070,10070,10070,20
|
|
20230829,132900,7769516120,10070,10070,10080,10070,42
|
|
20230829,132800,7769093130,10070,10080,10080,10070,679
|
|
20230829,132700,7762255590,10080,10080,10080,10070,431
|
|
20230829,132600,7757914860,10070,10070,10080,10070,1155
|
|
20230829,132500,7746283940,10070,10080,10090,10070,4739
|
|
20230829,132400,7698540210,10080,10090,10090,10080,484
|
|
20230829,132300,7693660950,10090,10090,10090,10090,343
|
|
20230829,132200,7690200080,10090,10090,10090,10080,313
|
|
20230829,132100,7687042910,10090,10100,10100,10090,2904
|
|
20230829,132000,7657741360,10100,10100,10100,10090,625
|
|
20230829,131900,7651431300,10100,10110,10110,10100,678
|
|
20230829,131800,7644583440,10110,10100,10110,10100,1387
|
|
20230829,131700,7630574730,10110,10110,10110,10110,5
|
|
20230829,131600,7630524180,10100,10110,10110,10100,106
|
|
20230829,131500,7629453520,10100,10100,10100,10100,1000
|
|
20230829,131400,7619353520,10100,10100,10100,10100,514
|
|
20230829,131300,7614162120,10090,10110,10110,10090,2121
|
|
20230829,131200,7592749990,10100,10100,10100,10100,596
|
|
20230829,131100,7586730390,10100,10100,10100,10090,164
|
|
20230829,131000,7585074990,10100,10100,10100,10100,360
|
|
20230829,130900,7581438990,10100,10110,10110,10100,110
|
|
20230829,130800,7580327940,10100,10100,10100,10090,301
|
|
20230829,130700,7577289840,10090,10130,10130,10090,6638
|
|
20230829,130600,7510268070,10140,10140,10140,10140,151
|
|
20230829,130500,7508736930,10150,10150,10150,10140,24
|
|
20230829,130400,7508493470,10150,10140,10150,10140,309
|
|
20230829,130300,7505360160,10130,10120,10130,10120,184
|
|
20230829,130200,7503498060,10120,10110,10120,10110,1031
|
|
20230829,130100,7493067770,10110,10110,10110,10100,166
|
|
20230829,130000,7491390120,10110,10110,10110,10100,520
|
|
20230829,125900,7486134920,10100,10110,10110,10100,322
|
|
20230829,125800,7482882660,10100,10110,10110,10100,398
|
|
20230829,125700,7478858930,10110,10120,10120,10110,19
|
|
20230829,125600,7478666720,10110,10110,10110,10110,5
|
|
20230829,125500,7478616170,10120,10110,10120,10110,65
|
|
20230829,125400,7477958970,10110,10120,10120,10110,2449
|
|
20230829,125300,7453199530,10120,10120,10120,10110,18
|
|
20230829,125200,7453017380,10120,10120,10120,10110,535
|
|
20230829,125100,7447603290,10110,10110,10110,10110,401
|
|
20230829,125000,7443549180,10120,10120,10130,10120,2502
|
|
20230829,124900,7418223890,10130,10130,10130,10130,23
|
|
20230829,124800,7417990900,10130,10110,10130,10110,438
|
|
20230829,124700,7413557110,10130,10110,10130,10100,406
|
|
20230829,124600,7409452750,10110,10110,10110,10110,59
|
|
20230829,124500,7408856260,10110,10100,10130,10100,315
|
|
20230829,124400,7405669530,10100,10120,10120,10100,5075
|
|
20230829,124300,7354379730,10120,10120,10130,10120,208
|
|
20230829,124200,7352274660,10120,10120,10130,10120,320
|
|
20230829,124100,7349035700,10120,10120,10130,10120,362
|
|
20230829,124000,7345372250,10120,10130,10130,10120,126
|
|
20230829,123900,7344096030,10120,10130,10140,10120,626
|
|
20230829,123800,7337751300,10140,10130,10140,10130,335
|
|
20230829,123700,7334357690,10120,10150,10160,10120,1568
|
|
20230829,123600,7318467570,10160,10160,10160,10160,53
|
|
20230829,123500,7317929090,10160,10170,10170,10160,2481
|
|
20230829,123400,7292705760,10180,10180,10180,10180,543
|
|
20230829,123300,7287178020,10190,10190,10190,10180,93
|
|
20230829,123200,7286231000,10190,10190,10190,10170,1389
|
|
20230829,123100,7272090580,10180,10180,10180,10180,332
|
|
20230829,123000,7268710820,10180,10180,10190,10180,59
|
|
20230829,122900,7268109640,10180,10180,10190,10180,25
|
|
20230829,122800,7267855030,10190,10180,10190,10180,3776
|
|
20230829,122700,7229415300,10180,10190,10190,10180,352
|
|
20230829,122600,7225831930,10180,10190,10190,10180,2105
|
|
20230829,122500,7204382280,10200,10190,10200,10190,60
|
|
20230829,122400,7203770820,10190,10200,10200,10190,946
|
|
20230829,122300,7194125620,10200,10210,10210,10190,946
|
|
20230829,122200,7184483380,10210,10200,10210,10190,5605
|
|
20230829,122100,7127289850,10200,10190,10200,10190,1449
|
|
20230829,122000,7112523490,10190,10200,10200,10190,1507
|
|
20230829,121900,7097166180,10200,10200,10200,10190,217
|
|
20230829,121800,7094953790,10200,10190,10200,10190,116
|
|
20230829,121700,7093770690,10190,10200,10200,10190,349
|
|
20230829,121600,7090213010,10200,10200,10200,10190,470
|
|
20230829,121500,7085423640,10190,10190,10200,10190,1073
|
|
20230829,121400,7074486440,10190,10200,10200,10190,3349
|
|
20230829,121300,7040352500,10200,10200,10200,10190,118
|
|
20230829,121200,7039149900,10200,10190,10200,10190,333
|
|
20230829,121100,7035753310,10200,10190,10200,10190,144
|
|
20230829,121000,7034285890,10190,10180,10200,10180,2365
|
|
20230829,120900,7010184980,10190,10180,10190,10180,395
|
|
20230829,120800,7006161610,10180,10170,10180,10170,768
|
|
20230829,120700,6998343470,10170,10170,10170,10160,523
|
|
20230829,120600,6993027000,10170,10170,10180,10170,252
|
|
20230829,120500,6990464100,10180,10180,10180,10170,511
|
|
20230829,120400,6985266220,10180,10170,10180,10170,370
|
|
20230829,120300,6981503250,10160,10170,10170,10160,773
|
|
20230829,120200,6973648580,10170,10180,10180,10170,2477
|
|
20230829,120100,6948456490,10170,10180,10180,10170,787
|
|
20230829,120000,6940452600,10180,10180,10190,10170,295
|
|
20230829,115900,6937449850,10190,10170,10200,10170,1359
|
|
20230829,115800,6923604860,10180,10170,10180,10170,1230
|
|
20230829,115700,6911086370,10160,10160,10160,10160,0
|
|
20230829,115600,6911086370,10160,10160,10170,10160,370
|
|
20230829,115500,6907327060,10150,10140,10150,10140,267
|
|
20230829,115400,6904618040,10140,10140,10140,10140,260
|
|
20230829,115300,6901981640,10140,10130,10140,10130,643
|
|
20230829,115200,6895467800,10130,10130,10130,10130,325
|
|
20230829,115100,6892175550,10130,10130,10140,10130,206
|
|
20230829,115000,6890088720,10130,10150,10150,10130,212
|
|
20230829,114900,6887938900,10140,10140,10150,10140,1075
|
|
20230829,114800,6877038340,10140,10140,10140,10140,121
|
|
20230829,114700,6875811400,10140,10130,10140,10130,52
|
|
20230829,114600,6875284580,10150,10140,10150,10140,1363
|
|
20230829,114500,6861463700,10150,10130,10150,10120,1668
|
|
20230829,114400,6844554190,10120,10120,10140,10120,96
|
|
20230829,114300,6843582340,10140,10120,10140,10110,2817
|
|
20230829,114200,6815054570,10120,10120,10120,10120,25
|
|
20230829,114100,6814801570,10120,10130,10130,10120,220
|
|
20230829,114000,6812575100,10130,10130,10130,10130,30
|
|
20230829,113900,6812271200,10130,10120,10130,10120,443
|
|
20230829,113800,6807788030,10120,10120,10120,10120,415
|
|
20230829,113700,6803588230,10120,10120,10120,10120,6
|
|
20230829,113600,6803527510,10120,10120,10120,10120,11
|
|
20230829,113500,6803416190,10120,10130,10130,10120,51
|
|
20230829,113400,6802900060,10130,10120,10130,10110,1577
|
|
20230829,113300,6786951690,10120,10110,10120,10100,1504
|
|
20230829,113200,6771745210,10120,10110,10120,10110,159
|
|
20230829,113100,6770137640,10110,10120,10120,10110,924
|
|
20230829,113000,6760795990,10100,10120,10120,10100,327
|
|
20230829,112900,6757492490,10120,10110,10120,10110,377
|
|
20230829,112800,6753678970,10110,10110,10110,10110,188
|
|
20230829,112700,6751778290,10110,10100,10110,10100,344
|
|
20230829,112600,6748303870,10110,10120,10120,10100,543
|
|
20230829,112500,6742814640,10120,10110,10120,10100,8216
|
|
20230829,112400,6659779030,10120,10120,10120,10120,156
|
|
20230829,112300,6658200310,10120,10120,10120,10120,1189
|
|
20230829,112200,6646167630,10130,10110,10130,10110,1363
|
|
20230829,112100,6632364940,10120,10120,10120,10120,355
|
|
20230829,112000,6628772340,10120,10110,10120,10110,487
|
|
20230829,111900,6623848710,10110,10120,10120,10110,247
|
|
20230829,111800,6621349470,10120,10110,10120,10110,602
|
|
20230829,111700,6615263240,10110,10110,10120,10110,439
|
|
20230829,111600,6610824900,10110,10110,10110,10110,704
|
|
20230829,111500,6603707460,10100,10100,10110,10100,425
|
|
20230829,111400,6599414090,10090,10100,10100,10090,270
|
|
20230829,111300,6596688740,10090,10090,10090,10090,60
|
|
20230829,111200,6596083340,10090,10100,10100,10090,1281
|
|
20230829,111100,6583154980,10120,10120,10120,10090,595
|
|
20230829,111000,6577150260,10090,10110,10110,10090,1576
|
|
20230829,110900,6561236820,10110,10110,10110,10100,535
|
|
20230829,110800,6555832510,10100,10120,10120,10100,481
|
|
20230829,110700,6550965130,10120,10120,10130,10120,318
|
|
20230829,110600,6547746600,10120,10100,10130,10090,697
|
|
20230829,110500,6540703620,10110,10100,10110,10090,1142
|
|
20230829,110400,6529168790,10100,10110,10110,10100,175
|
|
20230829,110300,6527399640,10120,10120,10120,10100,561
|
|
20230829,110200,6521728870,10120,10120,10120,10120,5
|
|
20230829,110100,6521678270,10120,10110,10120,10110,859
|
|
20230829,110000,6512990670,10120,10110,10120,10100,3599
|
|
20230829,105900,6476618150,10110,10100,10110,10100,664
|
|
20230829,105800,6469911250,10100,10120,10120,10100,2776
|
|
20230829,105700,6441864880,10120,10140,10140,10120,1018
|
|
20230829,105600,6431557850,10130,10140,10140,10130,203
|
|
20230829,105500,6429501380,10130,10140,10140,10130,52
|
|
20230829,105400,6428974610,10130,10130,10150,10130,490
|
|
20230829,105300,6424009350,10120,10110,10120,10110,544
|
|
20230829,105200,6418504080,10120,10120,10120,10120,424
|
|
20230829,105100,6414213200,10110,10120,10120,10110,628
|
|
20230829,105000,6407857920,10120,10120,10120,10110,354
|
|
20230829,104900,6404276440,10110,10120,10150,10110,621
|
|
20230829,104800,6397990680,10130,10140,10140,10130,2575
|
|
20230829,104700,6371882510,10140,10140,10150,10140,451
|
|
20230829,104600,6367306370,10150,10130,10150,10130,1039
|
|
20230829,104500,6356774020,10130,10100,10130,10100,727
|
|
20230829,104400,6349420010,10100,10100,10120,10090,9144
|
|
20230829,104300,6257018820,10100,10100,10100,10080,11226
|
|
20230829,104200,6143792840,10080,10110,10120,10080,24179
|
|
20230829,104100,5899637420,10120,10120,10120,10110,2473
|
|
20230829,104000,5874626110,10120,10140,10140,10120,775
|
|
20230829,103900,5866777330,10140,10130,10140,10120,5642
|
|
20230829,103800,5809638300,10140,10140,10140,10130,1064
|
|
20230829,103700,5798850250,10140,10160,10160,10140,2584
|
|
20230829,103600,5772635070,10160,10160,10160,10160,451
|
|
20230829,103500,5768052910,10150,10160,10160,10150,976
|
|
20230829,103400,5758137040,10160,10150,10160,10150,1157
|
|
20230829,103300,5746391020,10160,10150,10160,10150,556
|
|
20230829,103200,5740747470,10150,10170,10170,10150,972
|
|
20230829,103100,5730872370,10170,10170,10180,10170,1388
|
|
20230829,103000,5716756210,10170,10160,10180,10160,814
|
|
20230829,102900,5708479420,10160,10160,10160,10160,126
|
|
20230829,102800,5707199260,10160,10150,10160,10150,433
|
|
20230829,102700,5702803490,10150,10150,10150,10140,1041
|
|
20230829,102600,5692244500,10150,10160,10160,10150,3962
|
|
20230829,102500,5651997000,10160,10170,10170,10160,320
|
|
20230829,102400,5648744280,10160,10170,10180,10160,611
|
|
20230829,102300,5642533810,10170,10190,10190,10170,1227
|
|
20230829,102200,5630046090,10190,10190,10200,10190,501
|
|
20230829,102100,5624939900,10190,10200,10200,10190,1238
|
|
20230829,102000,5612319460,10200,10200,10200,10200,528
|
|
20230829,101900,5606933860,10210,10200,10210,10200,731
|
|
20230829,101800,5599477400,10200,10210,10210,10200,709
|
|
20230829,101700,5592245540,10200,10210,10210,10200,1687
|
|
20230829,101600,5575023640,10210,10200,10220,10200,985
|
|
20230829,101500,5564973010,10210,10190,10210,10190,3785
|
|
20230829,101400,5526365030,10200,10210,10210,10190,3097
|
|
20230829,101300,5494798480,10200,10200,10210,10200,1985
|
|
20230829,101200,5474537610,10200,10160,10200,10160,2447
|
|
20230829,101100,5449604810,10150,10170,10190,10150,1397
|
|
20230829,101000,5435415540,10180,10150,10180,10140,883
|
|
20230829,100900,5426443120,10150,10150,10170,10150,496
|
|
20230829,100800,5421408430,10150,10150,10180,10150,3151
|
|
20230829,100700,5389389280,10150,10150,10160,10130,2737
|
|
20230829,100600,5361619170,10150,10150,10160,10150,820
|
|
20230829,100500,5353296120,10150,10170,10170,10150,2359
|
|
20230829,100400,5329330680,10150,10160,10170,10150,1142
|
|
20230829,100300,5317730710,10160,10170,10170,10160,770
|
|
20230829,100200,5309907030,10180,10190,10190,10170,274
|
|
20230829,100100,5307117080,10170,10150,10170,10140,2009
|
|
20230829,100000,5286725860,10150,10150,10150,10140,2601
|
|
20230829,095900,5260332810,10150,10170,10190,10150,2898
|
|
20230829,095800,5230883100,10170,10150,10170,10150,3002
|
|
20230829,095700,5200377120,10160,10160,10170,10150,3380
|
|
20230829,095600,5166050290,10160,10180,10180,10160,2000
|
|
20230829,095500,5145724690,10170,10180,10180,10170,3032
|
|
20230829,095400,5114882650,10170,10220,10220,10170,7410
|
|
20230829,095300,5039360240,10220,10260,10270,10180,13634
|
|
20230829,095200,4899975740,10250,10260,10260,10230,1672
|
|
20230829,095100,4882845450,10260,10220,10260,10220,3555
|
|
20230829,095000,4846450270,10220,10250,10250,10220,994
|
|
20230829,094900,4836277190,10250,10270,10270,10230,9054
|
|
20230829,094800,4743480290,10270,10190,10270,10190,11273
|
|
20230829,094700,4628021280,10200,10170,10210,10170,1125
|
|
20230829,094600,4616543010,10200,10180,10200,10160,3313
|
|
20230829,094500,4582828130,10180,10170,10180,10150,2129
|
|
20230829,094400,4561201560,10180,10180,10180,10170,1346
|
|
20230829,094300,4547502410,10180,10190,10190,10180,1301
|
|
20230829,094200,4534246360,10190,10190,10200,10190,188
|
|
20230829,094100,4532330310,10190,10200,10200,10190,471
|
|
20230829,094000,4527527130,10210,10220,10220,10200,741
|
|
20230829,093900,4519961760,10220,10230,10230,10200,2365
|
|
20230829,093800,4495784250,10220,10200,10220,10190,2228
|
|
20230829,093700,4473037410,10180,10160,10210,10160,2333
|
|
20230829,093600,4449309620,10170,10180,10180,10170,1703
|
|
20230829,093500,4431984530,10180,10190,10200,10180,3588
|
|
20230829,093400,4395452240,10180,10180,10200,10180,3084
|
|
20230829,093300,4364012140,10210,10200,10220,10180,1110
|
|
20230829,093200,4352692560,10200,10200,10240,10180,4273
|
|
20230829,093100,4309020060,10180,10150,10200,10150,2510
|
|
20230829,093000,4283497410,10150,10120,10200,10120,4237
|
|
20230829,092900,4240446460,10120,10140,10180,10110,6553
|
|
20230829,092800,4174071320,10120,10180,10190,10120,7742
|
|
20230829,092700,4095518010,10180,10200,10200,10180,2074
|
|
20230829,092600,4074385970,10160,10190,10200,10160,6179
|
|
20230829,092500,4011480160,10190,10220,10220,10190,5720
|
|
20230829,092400,3953090020,10220,10220,10250,10220,2121
|
|
20230829,092300,3931395930,10230,10230,10250,10210,4059
|
|
20230829,092200,3889878170,10230,10270,10270,10220,4524
|
|
20230829,092100,3843483050,10280,10280,10290,10270,7893
|
|
20230829,092000,3762359890,10270,10170,10270,10170,11096
|
|
20230829,091900,3648870830,10200,10150,10200,10150,7761
|
|
20230829,091800,3569844440,10170,10150,10170,10140,1376
|
|
20230829,091700,3555886170,10150,10150,10170,10130,4182
|
|
20230829,091600,3513462210,10150,10180,10190,10150,2716
|
|
20230829,091500,3485850840,10180,10130,10190,10130,4425
|
|
20230829,091400,3440976530,10130,10150,10150,10120,4447
|
|
20230829,091300,3395926110,10180,10180,10190,10150,7112
|
|
20230829,091200,3323638990,10180,10190,10200,10170,10012
|
|
20230829,091100,3221617370,10190,10110,10190,10100,13954
|
|
20230829,091000,3080094290,10110,10080,10120,10070,7458
|
|
20230829,090900,3004853420,10070,10100,10120,10070,12889
|
|
20230829,090800,2874839360,10100,10090,10130,10080,8880
|
|
20230829,090700,2785169670,10080,10110,10120,10080,8613
|
|
20230829,090600,2698252370,10100,10150,10160,10100,10230
|
|
20230829,090500,2594644670,10150,10200,10200,10130,2896
|
|
20230829,090400,2565256720,10190,10060,10210,10030,14012
|
|
20230829,090300,2423659150,10060,10100,10100,10030,21838
|
|
20230829,090200,2203765280,10100,10220,10230,10100,38274
|
|
20230829,090100,1814194700,10220,10310,10310,10210,57011
|
|
20230829,090000,1230214060,10300,10260,10360,10260,117786
|