660 lines
35 KiB
CSV
660 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,195700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,195600,4836871050,10060,10060,10060,10060,0
|
|
20230830,195500,4836871050,10060,10060,10060,10060,0
|
|
20230830,195400,4836871050,10060,10060,10060,10060,0
|
|
20230830,195300,4836871050,10060,10060,10060,10060,0
|
|
20230830,195200,4836871050,10060,10060,10060,10060,0
|
|
20230830,195100,4836871050,10060,10060,10060,10060,0
|
|
20230830,195000,4836871050,10060,10060,10060,10060,0
|
|
20230830,194900,4836871050,10060,10060,10060,10060,0
|
|
20230830,194800,4836871050,10060,10060,10060,10060,0
|
|
20230830,194700,4836871050,10060,10060,10060,10060,0
|
|
20230830,194600,4836871050,10060,10060,10060,10060,0
|
|
20230830,194500,4836871050,10060,10060,10060,10060,0
|
|
20230830,194400,4836871050,10060,10060,10060,10060,0
|
|
20230830,194300,4836871050,10060,10060,10060,10060,0
|
|
20230830,194200,4836871050,10060,10060,10060,10060,0
|
|
20230830,194100,4836871050,10060,10060,10060,10060,0
|
|
20230830,194000,4836871050,10060,10060,10060,10060,0
|
|
20230830,193900,4836871050,10060,10060,10060,10060,0
|
|
20230830,193800,4836871050,10060,10060,10060,10060,0
|
|
20230830,193700,4836871050,10060,10060,10060,10060,0
|
|
20230830,193600,4836871050,10060,10060,10060,10060,0
|
|
20230830,193500,4836871050,10060,10060,10060,10060,0
|
|
20230830,193400,4836871050,10060,10060,10060,10060,0
|
|
20230830,193300,4836871050,10060,10060,10060,10060,0
|
|
20230830,193200,4836871050,10060,10060,10060,10060,0
|
|
20230830,193100,4836871050,10060,10060,10060,10060,0
|
|
20230830,193000,4836871050,10060,10060,10060,10060,0
|
|
20230830,192900,4836871050,10060,10060,10060,10060,0
|
|
20230830,192800,4836871050,10060,10060,10060,10060,0
|
|
20230830,192700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,192600,4836871050,10060,10060,10060,10060,0
|
|
20230830,192500,4836871050,10060,10060,10060,10060,0
|
|
20230830,192400,4836871050,10060,10060,10060,10060,0
|
|
20230830,192300,4836871050,10060,10060,10060,10060,0
|
|
20230830,192200,4836871050,10060,10060,10060,10060,0
|
|
20230830,192100,4836871050,10060,10060,10060,10060,0
|
|
20230830,192000,4836871050,10060,10060,10060,10060,0
|
|
20230830,191900,4836871050,10060,10060,10060,10060,0
|
|
20230830,191800,4836871050,10060,10060,10060,10060,0
|
|
20230830,191700,4836871050,10060,10060,10060,10060,0
|
|
20230830,191600,4836871050,10060,10060,10060,10060,0
|
|
20230830,191500,4836871050,10060,10060,10060,10060,0
|
|
20230830,191400,4836871050,10060,10060,10060,10060,0
|
|
20230830,191300,4836871050,10060,10060,10060,10060,0
|
|
20230830,191200,4836871050,10060,10060,10060,10060,0
|
|
20230830,191100,4836871050,10060,10060,10060,10060,0
|
|
20230830,191000,4836871050,10060,10060,10060,10060,0
|
|
20230830,190900,4836871050,10060,10060,10060,10060,0
|
|
20230830,190800,4836871050,10060,10060,10060,10060,0
|
|
20230830,190700,4836871050,10060,10060,10060,10060,0
|
|
20230830,190600,4836871050,10060,10060,10060,10060,0
|
|
20230830,190500,4836871050,10060,10060,10060,10060,0
|
|
20230830,190400,4836871050,10060,10060,10060,10060,0
|
|
20230830,190300,4836871050,10060,10060,10060,10060,0
|
|
20230830,190200,4836871050,10060,10060,10060,10060,0
|
|
20230830,190100,4836871050,10060,10060,10060,10060,0
|
|
20230830,190000,4836871050,10060,10060,10060,10060,0
|
|
20230830,185900,4836871050,10060,10060,10060,10060,0
|
|
20230830,185800,4836871050,10060,10060,10060,10060,0
|
|
20230830,185700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,185600,4836871050,10060,10060,10060,10060,0
|
|
20230830,185500,4836871050,10060,10060,10060,10060,0
|
|
20230830,185400,4836871050,10060,10060,10060,10060,0
|
|
20230830,185300,4836871050,10060,10060,10060,10060,0
|
|
20230830,185200,4836871050,10060,10060,10060,10060,0
|
|
20230830,185100,4836871050,10060,10060,10060,10060,0
|
|
20230830,185000,4836871050,10060,10060,10060,10060,0
|
|
20230830,184900,4836871050,10060,10060,10060,10060,0
|
|
20230830,184800,4836871050,10060,10060,10060,10060,0
|
|
20230830,184700,4836871050,10060,10060,10060,10060,0
|
|
20230830,184600,4836871050,10060,10060,10060,10060,0
|
|
20230830,184500,4836871050,10060,10060,10060,10060,0
|
|
20230830,184400,4836871050,10060,10060,10060,10060,0
|
|
20230830,184300,4836871050,10060,10060,10060,10060,0
|
|
20230830,184200,4836871050,10060,10060,10060,10060,0
|
|
20230830,184100,4836871050,10060,10060,10060,10060,0
|
|
20230830,184000,4836871050,10060,10060,10060,10060,0
|
|
20230830,183900,4836871050,10060,10060,10060,10060,0
|
|
20230830,183800,4836871050,10060,10060,10060,10060,0
|
|
20230830,183700,4836871050,10060,10060,10060,10060,0
|
|
20230830,183600,4836871050,10060,10060,10060,10060,0
|
|
20230830,183500,4836871050,10060,10060,10060,10060,0
|
|
20230830,183400,4836871050,10060,10060,10060,10060,0
|
|
20230830,183300,4836871050,10060,10060,10060,10060,0
|
|
20230830,183200,4836871050,10060,10060,10060,10060,0
|
|
20230830,183100,4836871050,10060,10060,10060,10060,0
|
|
20230830,183000,4836871050,10060,10060,10060,10060,0
|
|
20230830,182900,4836871050,10060,10060,10060,10060,0
|
|
20230830,182800,4836871050,10060,10060,10060,10060,0
|
|
20230830,182700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,182600,4836871050,10060,10060,10060,10060,0
|
|
20230830,182500,4836871050,10060,10060,10060,10060,0
|
|
20230830,182400,4836871050,10060,10060,10060,10060,0
|
|
20230830,182300,4836871050,10060,10060,10060,10060,0
|
|
20230830,182200,4836871050,10060,10060,10060,10060,0
|
|
20230830,182100,4836871050,10060,10060,10060,10060,0
|
|
20230830,182000,4836871050,10060,10060,10060,10060,0
|
|
20230830,181900,4836871050,10060,10060,10060,10060,0
|
|
20230830,181800,4836871050,10060,10060,10060,10060,0
|
|
20230830,181700,4836871050,10060,10060,10060,10060,0
|
|
20230830,181600,4836871050,10060,10060,10060,10060,0
|
|
20230830,181500,4836871050,10060,10060,10060,10060,0
|
|
20230830,181400,4836871050,10060,10060,10060,10060,0
|
|
20230830,181300,4836871050,10060,10060,10060,10060,0
|
|
20230830,181200,4836871050,10060,10060,10060,10060,0
|
|
20230830,181100,4836871050,10060,10060,10060,10060,0
|
|
20230830,181000,4836871050,10060,10060,10060,10060,0
|
|
20230830,180900,4836871050,10060,10060,10060,10060,0
|
|
20230830,180800,4836871050,10060,10060,10060,10060,0
|
|
20230830,180700,4836871050,10060,10060,10060,10060,0
|
|
20230830,180600,4836871050,10060,10060,10060,10060,0
|
|
20230830,180500,4836871050,10060,10060,10060,10060,0
|
|
20230830,180400,4836871050,10060,10060,10060,10060,0
|
|
20230830,180300,4836871050,10060,10060,10060,10060,0
|
|
20230830,180200,4836871050,10060,10060,10060,10060,0
|
|
20230830,180100,4836871050,10060,10060,10060,10060,0
|
|
20230830,180000,4836871050,10060,10060,10060,10060,0
|
|
20230830,175900,4836871050,10060,10060,10060,10060,0
|
|
20230830,175800,4836871050,10060,10060,10060,10060,0
|
|
20230830,175700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,175600,4836871050,10060,10060,10060,10060,0
|
|
20230830,175500,4836871050,10060,10060,10060,10060,0
|
|
20230830,175400,4836871050,10060,10060,10060,10060,0
|
|
20230830,175300,4836871050,10060,10060,10060,10060,0
|
|
20230830,175200,4836871050,10060,10060,10060,10060,0
|
|
20230830,175100,4836871050,10060,10060,10060,10060,0
|
|
20230830,175000,4836871050,10060,10060,10060,10060,0
|
|
20230830,174900,4836871050,10060,10060,10060,10060,0
|
|
20230830,174800,4836871050,10060,10060,10060,10060,0
|
|
20230830,174700,4836871050,10060,10060,10060,10060,0
|
|
20230830,174600,4836871050,10060,10060,10060,10060,0
|
|
20230830,174500,4836871050,10060,10060,10060,10060,0
|
|
20230830,174400,4836871050,10060,10060,10060,10060,0
|
|
20230830,174300,4836871050,10060,10060,10060,10060,0
|
|
20230830,174200,4836871050,10060,10060,10060,10060,0
|
|
20230830,174100,4836871050,10060,10060,10060,10060,0
|
|
20230830,174000,4836871050,10060,10060,10060,10060,0
|
|
20230830,173900,4836871050,10060,10060,10060,10060,0
|
|
20230830,173800,4836871050,10060,10060,10060,10060,0
|
|
20230830,173700,4836871050,10060,10060,10060,10060,0
|
|
20230830,173600,4836871050,10060,10060,10060,10060,0
|
|
20230830,173500,4836871050,10060,10060,10060,10060,0
|
|
20230830,173400,4836871050,10060,10060,10060,10060,0
|
|
20230830,173300,4836871050,10060,10060,10060,10060,0
|
|
20230830,173200,4836871050,10060,10060,10060,10060,0
|
|
20230830,173100,4836871050,10060,10060,10060,10060,0
|
|
20230830,173000,4836871050,10060,10060,10060,10060,0
|
|
20230830,172900,4836871050,10060,10060,10060,10060,0
|
|
20230830,172800,4836871050,10060,10060,10060,10060,0
|
|
20230830,172700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,172600,4836871050,10060,10060,10060,10060,0
|
|
20230830,172500,4836871050,10060,10060,10060,10060,0
|
|
20230830,172400,4836871050,10060,10060,10060,10060,0
|
|
20230830,172300,4836871050,10060,10060,10060,10060,0
|
|
20230830,172200,4836871050,10060,10060,10060,10060,0
|
|
20230830,172100,4836871050,10060,10060,10060,10060,0
|
|
20230830,172000,4836871050,10060,10060,10060,10060,0
|
|
20230830,171900,4836871050,10060,10060,10060,10060,0
|
|
20230830,171800,4836871050,10060,10060,10060,10060,0
|
|
20230830,171700,4836871050,10060,10060,10060,10060,0
|
|
20230830,171600,4836871050,10060,10060,10060,10060,0
|
|
20230830,171500,4836871050,10060,10060,10060,10060,0
|
|
20230830,171400,4836871050,10060,10060,10060,10060,0
|
|
20230830,171300,4836871050,10060,10060,10060,10060,0
|
|
20230830,171200,4836871050,10060,10060,10060,10060,0
|
|
20230830,171100,4836871050,10060,10060,10060,10060,0
|
|
20230830,171000,4836871050,10060,10060,10060,10060,0
|
|
20230830,170900,4836871050,10060,10060,10060,10060,0
|
|
20230830,170800,4836871050,10060,10060,10060,10060,0
|
|
20230830,170700,4836871050,10060,10060,10060,10060,0
|
|
20230830,170600,4836871050,10060,10060,10060,10060,0
|
|
20230830,170500,4836871050,10060,10060,10060,10060,0
|
|
20230830,170400,4836871050,10060,10060,10060,10060,0
|
|
20230830,170300,4836871050,10060,10060,10060,10060,0
|
|
20230830,170200,4836871050,10060,10060,10060,10060,0
|
|
20230830,170100,4836871050,10060,10060,10060,10060,0
|
|
20230830,170000,4836871050,10060,10060,10060,10060,0
|
|
20230830,165900,4836871050,10060,10060,10060,10060,0
|
|
20230830,165800,4836871050,10060,10060,10060,10060,0
|
|
20230830,165700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,165600,4836871050,10060,10060,10060,10060,0
|
|
20230830,165500,4836871050,10060,10060,10060,10060,0
|
|
20230830,165400,4836871050,10060,10060,10060,10060,0
|
|
20230830,165300,4836871050,10060,10060,10060,10060,0
|
|
20230830,165200,4836871050,10060,10060,10060,10060,0
|
|
20230830,165100,4836871050,10060,10060,10060,10060,0
|
|
20230830,165000,4836871050,10060,10060,10060,10060,0
|
|
20230830,164900,4836871050,10060,10060,10060,10060,0
|
|
20230830,164800,4836871050,10060,10060,10060,10060,0
|
|
20230830,164700,4836871050,10060,10060,10060,10060,0
|
|
20230830,164600,4836871050,10060,10060,10060,10060,0
|
|
20230830,164500,4836871050,10060,10060,10060,10060,0
|
|
20230830,164400,4836871050,10060,10060,10060,10060,0
|
|
20230830,164300,4836871050,10060,10060,10060,10060,0
|
|
20230830,164200,4836871050,10060,10060,10060,10060,0
|
|
20230830,164100,4836871050,10060,10060,10060,10060,0
|
|
20230830,164000,4836871050,10060,10060,10060,10060,0
|
|
20230830,163900,4836871050,10060,10060,10060,10060,0
|
|
20230830,163800,4836871050,10060,10060,10060,10060,0
|
|
20230830,163700,4836871050,10060,10060,10060,10060,0
|
|
20230830,163600,4836871050,10060,10060,10060,10060,0
|
|
20230830,163500,4836871050,10060,10060,10060,10060,0
|
|
20230830,163400,4836871050,10060,10060,10060,10060,0
|
|
20230830,163300,4836871050,10060,10060,10060,10060,0
|
|
20230830,163200,4836871050,10060,10060,10060,10060,0
|
|
20230830,163100,4836871050,10060,10060,10060,10060,0
|
|
20230830,163000,4836871050,10060,10060,10060,10060,0
|
|
20230830,162900,4836871050,10060,10060,10060,10060,0
|
|
20230830,162800,4836871050,10060,10060,10060,10060,0
|
|
20230830,162700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,162600,4836871050,10060,10060,10060,10060,0
|
|
20230830,162500,4836871050,10060,10060,10060,10060,0
|
|
20230830,162400,4836871050,10060,10060,10060,10060,0
|
|
20230830,162300,4836871050,10060,10060,10060,10060,0
|
|
20230830,162200,4836871050,10060,10060,10060,10060,0
|
|
20230830,162100,4836871050,10060,10060,10060,10060,0
|
|
20230830,162000,4836871050,10060,10060,10060,10060,0
|
|
20230830,161900,4836871050,10060,10060,10060,10060,0
|
|
20230830,161800,4836871050,10060,10060,10060,10060,0
|
|
20230830,161700,4836871050,10060,10060,10060,10060,0
|
|
20230830,161600,4836871050,10060,10060,10060,10060,0
|
|
20230830,161500,4836871050,10060,10060,10060,10060,0
|
|
20230830,161400,4836871050,10060,10060,10060,10060,0
|
|
20230830,161300,4836871050,10060,10060,10060,10060,0
|
|
20230830,161200,4836871050,10060,10060,10060,10060,0
|
|
20230830,161100,4836871050,10060,10060,10060,10060,0
|
|
20230830,161000,4836871050,10060,10060,10060,10060,0
|
|
20230830,160900,4836871050,10060,10060,10060,10060,0
|
|
20230830,160800,4836871050,10060,10060,10060,10060,0
|
|
20230830,160700,4836871050,10060,10060,10060,10060,0
|
|
20230830,160600,4836871050,10060,10060,10060,10060,0
|
|
20230830,160500,4836871050,10060,10060,10060,10060,0
|
|
20230830,160400,4836871050,10060,10060,10060,10060,0
|
|
20230830,160300,4836871050,10060,10060,10060,10060,0
|
|
20230830,160200,4836871050,10060,10060,10060,10060,0
|
|
20230830,160100,4836871050,10060,10060,10060,10060,0
|
|
20230830,160000,4836871050,10060,10060,10060,10060,0
|
|
20230830,155900,4836871050,10060,10060,10060,10060,0
|
|
20230830,155800,4836871050,10060,10060,10060,10060,0
|
|
20230830,155700,4836871050,10060,10060,10060,10060,11535
|
|
20230830,155600,4836871050,10060,10060,10060,10060,0
|
|
20230830,155500,4836871050,10060,10060,10060,10060,0
|
|
20230830,155400,4836871050,10060,10060,10060,10060,0
|
|
20230830,155300,4836871050,10060,10060,10060,10060,0
|
|
20230830,155200,4836871050,10060,10060,10060,10060,0
|
|
20230830,155100,4836871050,10060,10060,10060,10060,0
|
|
20230830,155000,4836871050,10060,10060,10060,10060,0
|
|
20230830,154900,4836871050,10060,10060,10060,10060,0
|
|
20230830,154800,4836871050,10060,10060,10060,10060,0
|
|
20230830,154700,4836871050,10060,10060,10060,10060,0
|
|
20230830,154600,4836871050,10060,10060,10060,10060,0
|
|
20230830,154500,4836871050,10060,10060,10060,10060,0
|
|
20230830,154400,4836871050,10060,10060,10060,10060,0
|
|
20230830,154300,4836871050,10060,10060,10060,10060,0
|
|
20230830,154200,4836871050,10060,10060,10060,10060,0
|
|
20230830,154100,4836871050,10060,10060,10060,10060,0
|
|
20230830,154000,4836871050,10060,10060,10060,10060,0
|
|
20230830,153900,4836871050,10060,10060,10060,10060,0
|
|
20230830,153800,4836871050,10060,10060,10060,10060,0
|
|
20230830,153700,4836871050,10060,10060,10060,10060,0
|
|
20230830,153600,4836871050,10060,10060,10060,10060,0
|
|
20230830,153500,4836871050,10060,10060,10060,10060,0
|
|
20230830,153400,4836871050,10060,10060,10060,10060,0
|
|
20230830,153300,4836871050,10060,10060,10060,10060,0
|
|
20230830,153200,4836871050,10060,10060,10060,10060,0
|
|
20230830,153100,4836871050,10060,10060,10060,10060,0
|
|
20230830,153000,4836871050,10060,10060,10060,10060,11535
|
|
20230830,152900,4720828950,10070,10070,10070,10070,0
|
|
20230830,152800,4720828950,10070,10070,10070,10070,0
|
|
20230830,152700,4720828950,10070,10070,10070,10070,0
|
|
20230830,152600,4720828950,10070,10070,10070,10070,0
|
|
20230830,152500,4720828950,10070,10070,10070,10070,0
|
|
20230830,152400,4720828950,10070,10070,10070,10070,0
|
|
20230830,152300,4720828950,10070,10070,10070,10070,0
|
|
20230830,152200,4720828950,10070,10070,10070,10070,0
|
|
20230830,152100,4720828950,10070,10070,10070,10070,0
|
|
20230830,152000,4720828950,10070,10070,10070,10070,0
|
|
20230830,151900,4720828950,10070,10080,10080,10050,11727
|
|
20230830,151800,4602825890,10090,10090,10100,10070,5184
|
|
20230830,151700,4550575050,10090,10090,10100,10090,1351
|
|
20230830,151600,4536943450,10110,10090,10140,10090,1483
|
|
20230830,151500,4521971420,10100,10100,10100,10090,4173
|
|
20230830,151400,4479846840,10110,10110,10110,10110,850
|
|
20230830,151300,4471253340,10120,10150,10150,10110,738
|
|
20230830,151200,4463783400,10160,10110,10160,10090,3626
|
|
20230830,151100,4427116420,10110,10110,10110,10110,1
|
|
20230830,151000,4427106310,10100,10100,10110,10090,2628
|
|
20230830,150900,4400581940,10100,10100,10110,10100,1668
|
|
20230830,150800,4383735130,10100,10090,10100,10090,511
|
|
20230830,150700,4378577970,10100,10100,10110,10100,3072
|
|
20230830,150600,4347549740,10110,10120,10120,10100,1163
|
|
20230830,150500,4335792550,10110,10110,10120,10110,599
|
|
20230830,150400,4329736560,10110,10120,10120,10110,435
|
|
20230830,150300,4325336710,10120,10110,10120,10110,1632
|
|
20230830,150200,4308828930,10110,10110,10110,10110,135
|
|
20230830,150100,4307464080,10110,10100,10130,10100,124
|
|
20230830,150000,4306209990,10100,10120,10130,10100,232
|
|
20230830,145900,4303863160,10120,10090,10120,10090,716
|
|
20230830,145800,4296632610,10100,10100,10100,10100,394
|
|
20230830,145700,4292653210,10100,10090,10100,10090,1647
|
|
20230830,145600,4276025990,10090,10100,10110,10090,1652
|
|
20230830,145500,4259340790,10100,10120,10120,10100,878
|
|
20230830,145400,4250468890,10120,10120,10120,10110,211
|
|
20230830,145300,4248333830,10130,10120,10130,10100,190
|
|
20230830,145200,4246411040,10120,10100,10120,10100,280
|
|
20230830,145100,4243582420,10100,10100,10100,10090,2971
|
|
20230830,145000,4213596050,10100,10130,10130,10090,21128
|
|
20230830,144900,4000166540,10130,10130,10130,10120,630
|
|
20230830,144800,3993785250,10120,10130,10130,10120,230
|
|
20230830,144700,3991455650,10130,10130,10130,10120,941
|
|
20230830,144600,3981923820,10140,10120,10150,10120,1493
|
|
20230830,144500,3966804370,10140,10110,10140,10110,5817
|
|
20230830,144400,3907976170,10110,10140,10140,10110,4563
|
|
20230830,144300,3861815740,10150,10120,10150,10120,377
|
|
20230830,144200,3857993370,10120,10170,10170,10120,21633
|
|
20230830,144100,3638628290,10170,10190,10190,10170,502
|
|
20230830,144000,3633519800,10180,10170,10180,10170,119
|
|
20230830,143900,3632308640,10170,10180,10190,10170,1617
|
|
20230830,143800,3615851160,10170,10170,10170,10170,357
|
|
20230830,143700,3612220470,10170,10170,10170,10170,1066
|
|
20230830,143600,3601379250,10170,10180,10180,10170,296
|
|
20230830,143500,3598368450,10180,10190,10190,10180,657
|
|
20230830,143400,3591680170,10180,10190,10190,10180,369
|
|
20230830,143300,3587923600,10190,10180,10190,10180,194
|
|
20230830,143200,3585948670,10180,10180,10180,10180,468
|
|
20230830,143100,3581184430,10190,10180,10190,10180,414
|
|
20230830,143000,3576968900,10180,10180,10190,10180,100
|
|
20230830,142900,3575950850,10180,10190,10190,10180,77
|
|
20230830,142800,3575166490,10190,10200,10200,10190,341
|
|
20230830,142700,3571691540,10190,10190,10200,10190,672
|
|
20230830,142600,3564842720,10190,10180,10190,10180,156
|
|
20230830,142500,3563254340,10180,10190,10190,10180,269
|
|
20230830,142400,3560513240,10180,10190,10190,10180,722
|
|
20230830,142300,3553157410,10180,10170,10180,10170,5616
|
|
20230830,142200,3495987060,10170,10170,10170,10170,500
|
|
20230830,142100,3490902060,10180,10170,10180,10170,359
|
|
20230830,142000,3487251020,10180,10170,10180,10170,1002
|
|
20230830,141900,3477059680,10170,10170,10170,10170,175
|
|
20230830,141800,3475279930,10170,10170,10170,10170,173
|
|
20230830,141700,3473520520,10170,10170,10170,10170,132
|
|
20230830,141600,3472178080,10180,10180,10180,10180,31
|
|
20230830,141500,3471862500,10180,10170,10180,10170,54
|
|
20230830,141400,3471313310,10170,10170,10170,10170,1010
|
|
20230830,141300,3461041610,10170,10170,10170,10170,241
|
|
20230830,141200,3458590640,10160,10170,10170,10160,412
|
|
20230830,141100,3454402030,10170,10170,10170,10170,26
|
|
20230830,141000,3454137610,10170,10170,10170,10170,522
|
|
20230830,140900,3448828870,10170,10170,10170,10170,930
|
|
20230830,140800,3439370770,10180,10170,10180,10170,609
|
|
20230830,140700,3433173450,10170,10170,10170,10170,50
|
|
20230830,140600,3432664950,10170,10170,10170,10170,158
|
|
20230830,140500,3431058090,10170,10170,10170,10170,370
|
|
20230830,140400,3427295190,10170,10170,10180,10170,700
|
|
20230830,140300,3420175690,10180,10160,10180,10160,1181
|
|
20230830,140200,3408165630,10160,10160,10160,10160,775
|
|
20230830,140100,3400291630,10160,10160,10160,10160,36
|
|
20230830,140000,3399925870,10160,10160,10160,10160,535
|
|
20230830,135900,3394490270,10160,10160,10170,10160,714
|
|
20230830,135800,3387235940,10170,10170,10170,10170,410
|
|
20230830,135700,3383066240,10170,10170,10170,10170,0
|
|
20230830,135600,3383066240,10170,10170,10170,10170,302
|
|
20230830,135500,3379994900,10160,10160,10170,10160,420
|
|
20230830,135400,3375723600,10160,10160,10160,10160,0
|
|
20230830,135300,3375723600,10160,10170,10170,10160,874
|
|
20230830,135200,3366839840,10180,10170,10180,10170,729
|
|
20230830,135100,3359425900,10170,10170,10170,10160,675
|
|
20230830,135000,3352561160,10170,10170,10170,10170,286
|
|
20230830,134900,3349652540,10170,10170,10180,10170,50
|
|
20230830,134800,3349144020,10180,10170,10180,10160,1117
|
|
20230830,134700,3337788210,10170,10170,10170,10170,456
|
|
20230830,134600,3333150690,10160,10160,10160,10160,77
|
|
20230830,134500,3332368370,10170,10180,10180,10170,2218
|
|
20230830,134400,3309811200,10170,10170,10180,10170,704
|
|
20230830,134300,3302651490,10170,10170,10180,10170,1428
|
|
20230830,134200,3288121920,10170,10170,10170,10170,206
|
|
20230830,134100,3286026900,10170,10170,10180,10170,3649
|
|
20230830,134000,3248916550,10170,10160,10170,10160,312
|
|
20230830,133900,3245744010,10170,10160,10170,10160,69
|
|
20230830,133800,3245042960,10160,10160,10170,10160,500
|
|
20230830,133700,3239962460,10160,10150,10160,10150,2680
|
|
20230830,133600,3212733830,10150,10150,10150,10150,1638
|
|
20230830,133500,3196108130,10150,10140,10150,10140,1010
|
|
20230830,133400,3185866630,10150,10140,10150,10140,290
|
|
20230830,133300,3182925930,10140,10140,10140,10140,225
|
|
20230830,133200,3180644430,10150,10130,10150,10130,1080
|
|
20230830,133100,3169684030,10130,10130,10130,10130,0
|
|
20230830,133000,3169684030,10130,10130,10150,10130,4002
|
|
20230830,132900,3129076640,10120,10120,10120,10120,163
|
|
20230830,132800,3127427080,10120,10120,10120,10120,244
|
|
20230830,132700,3124957800,10120,10130,10130,10120,300
|
|
20230830,132600,3121920000,10140,10140,10140,10140,1002
|
|
20230830,132500,3111759720,10140,10130,10140,10130,101
|
|
20230830,132400,3110736580,10130,10130,10130,10120,589
|
|
20230830,132300,3104775860,10120,10120,10120,10120,19
|
|
20230830,132200,3104583580,10120,10130,10130,10120,87
|
|
20230830,132100,3103703120,10120,10130,10130,10120,185
|
|
20230830,132000,3101829330,10130,10130,10130,10130,82
|
|
20230830,131900,3100998670,10130,10130,10130,10130,58
|
|
20230830,131800,3100411130,10130,10140,10140,10130,1041
|
|
20230830,131700,3089865190,10150,10140,10150,10140,208
|
|
20230830,131600,3087754070,10140,10140,10140,10130,845
|
|
20230830,131500,3079185780,10130,10130,10140,10130,490
|
|
20230830,131400,3074221870,10130,10130,10130,10130,176
|
|
20230830,131300,3072438990,10140,10140,10140,10140,30
|
|
20230830,131200,3072134790,10140,10140,10140,10140,159
|
|
20230830,131100,3070522530,10150,10150,10150,10150,10
|
|
20230830,131000,3070421030,10150,10140,10150,10140,107
|
|
20230830,130900,3069335640,10140,10140,10140,10140,11
|
|
20230830,130800,3069224100,10120,10140,10140,10120,2
|
|
20230830,130700,3069203840,10140,10130,10140,10130,514
|
|
20230830,130600,3063992580,10140,10130,10140,10130,315
|
|
20230830,130500,3060801620,10130,10130,10130,10130,122
|
|
20230830,130400,3059565760,10110,10120,10130,10110,658
|
|
20230830,130300,3052905940,10120,10130,10130,10120,53
|
|
20230830,130200,3052369060,10120,10120,10120,10120,158
|
|
20230830,130100,3050770100,10120,10120,10120,10110,550
|
|
20230830,130000,3045207280,10120,10120,10120,10110,77
|
|
20230830,125900,3044428090,10120,10120,10120,10120,265
|
|
20230830,125800,3041746290,10110,10120,10120,10110,1000
|
|
20230830,125700,3031631440,10130,10130,10130,10130,120
|
|
20230830,125600,3030415840,10130,10130,10130,10120,501
|
|
20230830,125500,3025343710,10120,10130,10130,10120,362
|
|
20230830,125400,3021679500,10130,10120,10130,10120,18
|
|
20230830,125300,3021497270,10120,10120,10130,10120,176
|
|
20230830,125200,3019715950,10130,10120,10130,10120,109
|
|
20230830,125100,3018612860,10120,10120,10130,10100,2150
|
|
20230830,125000,2996850730,10120,10110,10120,10110,106
|
|
20230830,124900,2995778510,10110,10110,10110,10110,745
|
|
20230830,124800,2988246560,10110,10100,10110,10100,232
|
|
20230830,124700,2985902070,10100,10110,10110,10100,314
|
|
20230830,124600,2982730040,10110,10110,10110,10110,59
|
|
20230830,124500,2982133550,10110,10110,10110,10100,241
|
|
20230830,124400,2979697140,10100,10110,10110,10100,76
|
|
20230830,124300,2978929280,10100,10100,10100,10100,0
|
|
20230830,124200,2978929280,10100,10100,10100,10100,317
|
|
20230830,124100,2975727580,10100,10100,10100,10100,32
|
|
20230830,124000,2975404380,10100,10100,10100,10100,81
|
|
20230830,123900,2974586280,10100,10090,10110,10090,174
|
|
20230830,123800,2972828870,10090,10090,10100,10090,31
|
|
20230830,123700,2972515990,10100,10090,10100,10090,341
|
|
20230830,123600,2969074890,10090,10100,10110,10090,174
|
|
20230830,123500,2967317910,10100,10100,10100,10090,371
|
|
20230830,123400,2963572140,10110,10110,10110,10110,36
|
|
20230830,123300,2963208180,10090,10100,10100,10090,187
|
|
20230830,123200,2961321180,10100,10080,10100,10080,693
|
|
20230830,123100,2954333540,10090,10100,10100,10080,1810
|
|
20230830,123000,2936071700,10100,10090,10110,10090,347
|
|
20230830,122900,2932569900,10090,10110,10110,10090,3731
|
|
20230830,122800,2894900940,10110,10110,10110,10110,27
|
|
20230830,122700,2894627970,10110,10110,10110,10110,108
|
|
20230830,122600,2893536090,10120,10110,10120,10100,615
|
|
20230830,122500,2887323800,10110,10100,10110,10100,495
|
|
20230830,122400,2882322350,10100,10110,10110,10100,53
|
|
20230830,122300,2881786790,10110,10110,10110,10100,3607
|
|
20230830,122200,2845337080,10110,10110,10120,10110,1088
|
|
20230830,122100,2834333600,10120,10120,10120,10110,53
|
|
20230830,122000,2833797250,10120,10120,10120,10120,7
|
|
20230830,121900,2833726410,10120,10120,10120,10110,3269
|
|
20230830,121800,2800644240,10120,10120,10120,10120,30
|
|
20230830,121700,2800340640,10120,10120,10120,10120,358
|
|
20230830,121600,2796717680,10120,10130,10130,10120,101
|
|
20230830,121500,2795695550,10130,10130,10130,10130,46
|
|
20230830,121400,2795229570,10120,10130,10130,10120,272
|
|
20230830,121300,2792474540,10130,10120,10130,10120,1734
|
|
20230830,121200,2774926420,10120,10120,10120,10120,3
|
|
20230830,121100,2774896060,10130,10130,10130,10130,663
|
|
20230830,121000,2768179870,10130,10130,10130,10120,1000
|
|
20230830,120900,2758050180,10130,10130,10130,10130,20
|
|
20230830,120800,2757847580,10130,10120,10130,10120,871
|
|
20230830,120700,2749028330,10120,10130,10130,10120,412
|
|
20230830,120600,2744855650,10130,10130,10130,10130,27
|
|
20230830,120500,2744582140,10140,10130,10140,10120,301
|
|
20230830,120400,2741533760,10130,10130,10130,10130,44
|
|
20230830,120300,2741088040,10130,10130,10130,10130,296
|
|
20230830,120200,2738089560,10130,10130,10130,10120,549
|
|
20230830,120100,2732532960,10130,10130,10130,10130,423
|
|
20230830,120000,2728247970,10130,10130,10130,10130,299
|
|
20230830,115900,2725219100,10130,10130,10130,10130,212
|
|
20230830,115800,2723071540,10130,10130,10130,10130,242
|
|
20230830,115700,2720620080,10140,10140,10140,10140,20
|
|
20230830,115600,2720417280,10140,10140,10140,10140,0
|
|
20230830,115500,2720417280,10140,10140,10140,10140,319
|
|
20230830,115400,2717182620,10140,10140,10150,10140,39
|
|
20230830,115300,2716787000,10140,10140,10140,10140,300
|
|
20230830,115200,2713745000,10140,10140,10140,10140,789
|
|
20230830,115100,2705744540,10140,10140,10140,10140,23
|
|
20230830,115000,2705511320,10140,10130,10140,10130,289
|
|
20230830,114900,2702580880,10130,10130,10130,10130,26
|
|
20230830,114800,2702317500,10130,10130,10130,10130,53
|
|
20230830,114700,2701780610,10130,10120,10130,10120,4
|
|
20230830,114600,2701740120,10120,10130,10130,10120,207
|
|
20230830,114500,2699644000,10130,10140,10140,10130,285
|
|
20230830,114400,2696756600,10140,10140,10140,10140,104
|
|
20230830,114300,2695702040,10140,10140,10140,10140,1181
|
|
20230830,114200,2683726700,10150,10150,10150,10150,724
|
|
20230830,114100,2676378100,10150,10150,10150,10150,851
|
|
20230830,114000,2667740450,10160,10150,10160,10150,119
|
|
20230830,113900,2666531910,10150,10150,10150,10150,107
|
|
20230830,113800,2665445860,10150,10150,10150,10150,345
|
|
20230830,113700,2661944110,10150,10150,10160,10150,345
|
|
20230830,113600,2658442350,10150,10160,10160,10150,622
|
|
20230830,113500,2652127820,10160,10160,10160,10160,963
|
|
20230830,113400,2642343740,10170,10170,10170,10170,110
|
|
20230830,113300,2641225040,10170,10160,10170,10160,335
|
|
20230830,113200,2637818410,10160,10160,10160,10150,1999
|
|
20230830,113100,2617513300,10160,10160,10160,10150,96
|
|
20230830,113000,2616538200,10160,10160,10160,10150,481
|
|
20230830,112900,2611655490,10160,10150,10160,10150,455
|
|
20230830,112800,2607037180,10150,10160,10160,10150,264
|
|
20230830,112700,2604357140,10160,10150,10160,10150,852
|
|
20230830,112600,2595700900,10150,10160,10160,10150,270
|
|
20230830,112500,2592960300,10150,10150,10160,10150,115
|
|
20230830,112400,2591792850,10150,10150,10150,10150,608
|
|
20230830,112300,2585621650,10150,10160,10160,10150,686
|
|
20230830,112200,2578655740,10150,10170,10170,10150,487
|
|
20230830,112100,2573708640,10170,10160,10170,10150,2627
|
|
20230830,112000,2547026630,10160,10170,10170,10160,1144
|
|
20230830,111900,2535400340,10170,10160,10170,10160,1379
|
|
20230830,111800,2521386030,10160,10150,10160,10150,824
|
|
20230830,111700,2513016330,10160,10170,10170,10160,1037
|
|
20230830,111600,2502479310,10170,10160,10170,10150,644
|
|
20230830,111500,2495937510,10170,10160,10170,10160,272
|
|
20230830,111400,2493173790,10160,10160,10170,10160,117
|
|
20230830,111300,2491985050,10160,10170,10170,10160,864
|
|
20230830,111200,2483201520,10170,10170,10180,10170,827
|
|
20230830,111100,2474790390,10170,10170,10170,10170,531
|
|
20230830,111000,2469390120,10170,10150,10170,10150,2404
|
|
20230830,110900,2444959240,10150,10160,10160,10150,118
|
|
20230830,110800,2443760460,10160,10120,10160,10110,13883
|
|
20230830,110700,2302939910,10130,10130,10130,10130,71
|
|
20230830,110600,2302220680,10130,10120,10130,10100,1347
|
|
20230830,110500,2288603410,10120,10110,10130,10100,887
|
|
20230830,110400,2279630190,10120,10120,10120,10100,1956
|
|
20230830,110300,2259842110,10100,10100,10120,10100,1006
|
|
20230830,110200,2249665280,10100,10100,10110,10100,651
|
|
20230830,110100,2243084730,10100,10110,10110,10100,270
|
|
20230830,110000,2240355650,10110,10110,10110,10110,137
|
|
20230830,105900,2238970580,10110,10110,10110,10110,112
|
|
20230830,105800,2237838260,10110,10100,10110,10100,550
|
|
20230830,105700,2232281360,10110,10110,10110,10110,58
|
|
20230830,105600,2231694980,10110,10100,10110,10100,793
|
|
20230830,105500,2223685320,10100,10110,10110,10100,803
|
|
20230830,105400,2215571010,10110,10110,10110,10110,719
|
|
20230830,105300,2208301920,10120,10120,10120,10110,582
|
|
20230830,105200,2202412330,10110,10120,10120,10110,40
|
|
20230830,105100,2202007730,10120,10100,10120,10100,315
|
|
20230830,105000,2198822570,10120,10100,10120,10100,325
|
|
20230830,104900,2195539490,10120,10110,10120,10090,564
|
|
20230830,104800,2189847040,10120,10090,10120,10090,5384
|
|
20230830,104700,2135472450,10090,10090,10090,10080,260
|
|
20230830,104600,2132849060,10090,10080,10090,10070,974
|
|
20230830,104500,2123031140,10080,10070,10080,10070,136
|
|
20230830,104400,2121661110,10070,10070,10070,10060,503
|
|
20230830,104300,2116596900,10070,10070,10070,10060,1031
|
|
20230830,104200,2106224730,10060,10070,10070,10060,36
|
|
20230830,104100,2105862260,10070,10070,10070,10060,2424
|
|
20230830,104000,2081474630,10070,10070,10080,10070,1666
|
|
20230830,103900,2064697960,10070,10080,10080,10070,32
|
|
20230830,103800,2064375420,10080,10070,10080,10070,208
|
|
20230830,103700,2062279050,10070,10080,10080,10070,543
|
|
20230830,103600,2056805660,10080,10070,10080,10070,150
|
|
20230830,103500,2055294160,10070,10080,10080,10070,82
|
|
20230830,103400,2054468100,10080,10070,10080,10070,272
|
|
20230830,103300,2051727260,10080,10070,10080,10060,1171
|
|
20230830,103200,2039936450,10070,10070,10070,10060,121
|
|
20230830,103100,2038719100,10070,10070,10070,10060,500
|
|
20230830,103000,2033686950,10070,10060,10070,10060,1377
|
|
20230830,102900,2019831070,10070,10060,10070,10060,1113
|
|
20230830,102800,2008634180,10060,10070,10070,10060,1215
|
|
20230830,102700,1996409130,10070,10070,10070,10060,1692
|
|
20230830,102600,1979386280,10070,10060,10070,10060,164
|
|
20230830,102500,1977736150,10060,10060,10060,10060,81
|
|
20230830,102400,1976921290,10060,10070,10080,10060,3848
|
|
20230830,102300,1938173040,10080,10080,10080,10070,930
|
|
20230830,102200,1928800640,10080,10090,10090,10080,204
|
|
20230830,102100,1926742930,10100,10080,10100,10070,188
|
|
20230830,102000,1924846120,10080,10080,10090,10080,288
|
|
20230830,101900,1921942990,10090,10080,10090,10070,762
|
|
20230830,101800,1914264020,10070,10100,10100,10070,334
|
|
20230830,101700,1910893200,10090,10070,10100,10070,998
|
|
20230830,101600,1900832570,10070,10060,10070,10060,650
|
|
20230830,101500,1894289280,10060,10070,10070,10060,1696
|
|
20230830,101400,1877224240,10070,10070,10080,10070,2164
|
|
20230830,101300,1855430300,10070,10090,10090,10070,144
|
|
20230830,101200,1853979660,10070,10090,10090,10070,4445
|
|
20230830,101100,1809188690,10080,10080,10090,10080,367
|
|
20230830,101000,1805486680,10080,10090,10100,10080,377
|
|
20230830,100900,1801683670,10080,10100,10100,10080,2633
|
|
20230830,100800,1775111680,10110,10100,10110,10100,28
|
|
20230830,100700,1774828610,10110,10100,10110,10100,272
|
|
20230830,100600,1772079590,10110,10100,10110,10100,249
|
|
20230830,100500,1769564400,10100,10110,10110,10100,595
|
|
20230830,100400,1763549850,10110,10080,10110,10080,982
|
|
20230830,100300,1753642450,10090,10080,10100,10080,2548
|
|
20230830,100200,1727915790,10080,10100,10100,10080,674
|
|
20230830,100100,1721118720,10100,10090,10100,10080,3051
|
|
20230830,100000,1690335560,10090,10100,10100,10090,1207
|
|
20230830,095900,1678150710,10100,10100,10110,10100,121
|
|
20230830,095800,1676928310,10100,10110,10110,10100,677
|
|
20230830,095700,1670090500,10110,10110,10110,10110,216
|
|
20230830,095600,1667906740,10110,10110,10120,10100,1136
|
|
20230830,095500,1656420940,10110,10110,10120,10100,1328
|
|
20230830,095400,1642995390,10110,10100,10120,10100,653
|
|
20230830,095300,1636394720,10100,10120,10120,10100,574
|
|
20230830,095200,1630595740,10100,10100,10100,10080,2113
|
|
20230830,095100,1609269260,10100,10120,10120,10090,3806
|
|
20230830,095000,1570844960,10120,10120,10120,10110,1445
|
|
20230830,094900,1556227130,10120,10110,10120,10110,1667
|
|
20230830,094800,1539370140,10110,10100,10120,10100,245
|
|
20230830,094700,1536893610,10100,10110,10120,10100,677
|
|
20230830,094600,1530051920,10110,10110,10120,10100,858
|
|
20230830,094500,1521384370,10110,10110,10120,10100,6684
|
|
20230830,094400,1453809050,10110,10120,10120,10110,1683
|
|
20230830,094300,1436791650,10130,10100,10140,10100,11114
|
|
20230830,094200,1324371930,10090,10100,10110,10090,2064
|
|
20230830,094100,1303525040,10100,10110,10120,10100,3303
|
|
20230830,094000,1270140060,10110,10120,10120,10110,1190
|
|
20230830,093900,1258108610,10120,10120,10120,10110,1979
|
|
20230830,093800,1238097850,10120,10130,10130,10120,1340
|
|
20230830,093700,1224537020,10120,10120,10130,10120,248
|
|
20230830,093600,1222027140,10130,10120,10130,10120,363
|
|
20230830,093500,1218352580,10110,10130,10130,10110,1776
|
|
20230830,093400,1200391310,10130,10120,10130,10120,53
|
|
20230830,093300,1199854680,10120,10140,10140,10120,1759
|
|
20230830,093200,1182046580,10140,10150,10150,10140,461
|
|
20230830,093100,1177372030,10150,10150,10150,10150,476
|
|
20230830,093000,1172540630,10150,10160,10160,10150,636
|
|
20230830,092900,1166085220,10160,10150,10160,10150,2605
|
|
20230830,092800,1139625720,10150,10160,10160,10150,1115
|
|
20230830,092700,1128307760,10160,10160,10170,10150,1266
|
|
20230830,092600,1115447100,10160,10160,10170,10160,480
|
|
20230830,092500,1110570200,10160,10190,10190,10160,3574
|
|
20230830,092400,1074203060,10190,10190,10200,10190,700
|
|
20230830,092300,1067069560,10190,10190,10200,10180,2154
|
|
20230830,092200,1045121700,10190,10190,10200,10170,1399
|
|
20230830,092100,1030871190,10190,10200,10200,10190,334
|
|
20230830,092000,1027464690,10200,10210,10210,10200,2377
|
|
20230830,091900,1003204490,10210,10190,10220,10190,3922
|
|
20230830,091800,963187540,10190,10180,10190,10170,936
|
|
20230830,091700,953660570,10180,10190,10190,10180,2494
|
|
20230830,091600,928251730,10190,10180,10190,10160,4591
|
|
20230830,091500,881486970,10180,10190,10190,10160,2046
|
|
20230830,091400,860654010,10190,10170,10190,10130,4179
|
|
20230830,091300,818202170,10170,10190,10190,10160,4140
|
|
20230830,091200,776098140,10190,10170,10190,10160,5277
|
|
20230830,091100,722398950,10170,10170,10190,10130,12766
|
|
20230830,091000,592743370,10160,10160,10190,10160,1205
|
|
20230830,090900,580493410,10160,10160,10160,10140,2445
|
|
20230830,090800,555672330,10160,10150,10170,10150,2103
|
|
20230830,090700,534317220,10150,10090,10170,10090,1612
|
|
20230830,090600,517954200,10090,10080,10130,10070,5912
|
|
20230830,090500,458279870,10070,10090,10100,10070,4809
|
|
20230830,090400,409786830,10090,10130,10130,10090,4121
|
|
20230830,090300,368167940,10130,10120,10130,10080,1972
|
|
20230830,090200,348226590,10130,10080,10130,10070,8017
|
|
20230830,090100,267317920,10080,10130,10140,10080,6104
|
|
20230830,090000,205653750,10130,10170,10190,10130,20089
|