652 lines
34 KiB
CSV
652 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,194900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,194800,2945897900,10000,10000,10000,10000,0
|
|
20230912,194700,2945897900,10000,10000,10000,10000,0
|
|
20230912,194600,2945897900,10000,10000,10000,10000,0
|
|
20230912,194500,2945897900,10000,10000,10000,10000,0
|
|
20230912,194400,2945897900,10000,10000,10000,10000,0
|
|
20230912,194300,2945897900,10000,10000,10000,10000,0
|
|
20230912,194200,2945897900,10000,10000,10000,10000,0
|
|
20230912,194100,2945897900,10000,10000,10000,10000,0
|
|
20230912,194000,2945897900,10000,10000,10000,10000,0
|
|
20230912,193900,2945897900,10000,10000,10000,10000,0
|
|
20230912,193800,2945897900,10000,10000,10000,10000,0
|
|
20230912,193700,2945897900,10000,10000,10000,10000,0
|
|
20230912,193600,2945897900,10000,10000,10000,10000,0
|
|
20230912,193500,2945897900,10000,10000,10000,10000,0
|
|
20230912,193400,2945897900,10000,10000,10000,10000,0
|
|
20230912,193300,2945897900,10000,10000,10000,10000,0
|
|
20230912,193200,2945897900,10000,10000,10000,10000,0
|
|
20230912,193100,2945897900,10000,10000,10000,10000,0
|
|
20230912,193000,2945897900,10000,10000,10000,10000,0
|
|
20230912,192900,2945897900,10000,10000,10000,10000,0
|
|
20230912,192800,2945897900,10000,10000,10000,10000,0
|
|
20230912,192700,2945897900,10000,10000,10000,10000,0
|
|
20230912,192600,2945897900,10000,10000,10000,10000,0
|
|
20230912,192500,2945897900,10000,10000,10000,10000,0
|
|
20230912,192400,2945897900,10000,10000,10000,10000,0
|
|
20230912,192300,2945897900,10000,10000,10000,10000,0
|
|
20230912,192200,2945897900,10000,10000,10000,10000,0
|
|
20230912,192100,2945897900,10000,10000,10000,10000,0
|
|
20230912,192000,2945897900,10000,10000,10000,10000,0
|
|
20230912,191900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,191800,2945897900,10000,10000,10000,10000,0
|
|
20230912,191700,2945897900,10000,10000,10000,10000,0
|
|
20230912,191600,2945897900,10000,10000,10000,10000,0
|
|
20230912,191500,2945897900,10000,10000,10000,10000,0
|
|
20230912,191400,2945897900,10000,10000,10000,10000,0
|
|
20230912,191300,2945897900,10000,10000,10000,10000,0
|
|
20230912,191200,2945897900,10000,10000,10000,10000,0
|
|
20230912,191100,2945897900,10000,10000,10000,10000,0
|
|
20230912,191000,2945897900,10000,10000,10000,10000,0
|
|
20230912,190900,2945897900,10000,10000,10000,10000,0
|
|
20230912,190800,2945897900,10000,10000,10000,10000,0
|
|
20230912,190700,2945897900,10000,10000,10000,10000,0
|
|
20230912,190600,2945897900,10000,10000,10000,10000,0
|
|
20230912,190500,2945897900,10000,10000,10000,10000,0
|
|
20230912,190400,2945897900,10000,10000,10000,10000,0
|
|
20230912,190300,2945897900,10000,10000,10000,10000,0
|
|
20230912,190200,2945897900,10000,10000,10000,10000,0
|
|
20230912,190100,2945897900,10000,10000,10000,10000,0
|
|
20230912,190000,2945897900,10000,10000,10000,10000,0
|
|
20230912,185900,2945897900,10000,10000,10000,10000,0
|
|
20230912,185800,2945897900,10000,10000,10000,10000,0
|
|
20230912,185700,2945897900,10000,10000,10000,10000,0
|
|
20230912,185600,2945897900,10000,10000,10000,10000,0
|
|
20230912,185500,2945897900,10000,10000,10000,10000,0
|
|
20230912,185400,2945897900,10000,10000,10000,10000,0
|
|
20230912,185300,2945897900,10000,10000,10000,10000,0
|
|
20230912,185200,2945897900,10000,10000,10000,10000,0
|
|
20230912,185100,2945897900,10000,10000,10000,10000,0
|
|
20230912,185000,2945897900,10000,10000,10000,10000,0
|
|
20230912,184900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,184800,2945897900,10000,10000,10000,10000,0
|
|
20230912,184700,2945897900,10000,10000,10000,10000,0
|
|
20230912,184600,2945897900,10000,10000,10000,10000,0
|
|
20230912,184500,2945897900,10000,10000,10000,10000,0
|
|
20230912,184400,2945897900,10000,10000,10000,10000,0
|
|
20230912,184300,2945897900,10000,10000,10000,10000,0
|
|
20230912,184200,2945897900,10000,10000,10000,10000,0
|
|
20230912,184100,2945897900,10000,10000,10000,10000,0
|
|
20230912,184000,2945897900,10000,10000,10000,10000,0
|
|
20230912,183900,2945897900,10000,10000,10000,10000,0
|
|
20230912,183800,2945897900,10000,10000,10000,10000,0
|
|
20230912,183700,2945897900,10000,10000,10000,10000,0
|
|
20230912,183600,2945897900,10000,10000,10000,10000,0
|
|
20230912,183500,2945897900,10000,10000,10000,10000,0
|
|
20230912,183400,2945897900,10000,10000,10000,10000,0
|
|
20230912,183300,2945897900,10000,10000,10000,10000,0
|
|
20230912,183200,2945897900,10000,10000,10000,10000,0
|
|
20230912,183100,2945897900,10000,10000,10000,10000,0
|
|
20230912,183000,2945897900,10000,10000,10000,10000,0
|
|
20230912,182900,2945897900,10000,10000,10000,10000,0
|
|
20230912,182800,2945897900,10000,10000,10000,10000,0
|
|
20230912,182700,2945897900,10000,10000,10000,10000,0
|
|
20230912,182600,2945897900,10000,10000,10000,10000,0
|
|
20230912,182500,2945897900,10000,10000,10000,10000,0
|
|
20230912,182400,2945897900,10000,10000,10000,10000,0
|
|
20230912,182300,2945897900,10000,10000,10000,10000,0
|
|
20230912,182200,2945897900,10000,10000,10000,10000,0
|
|
20230912,182100,2945897900,10000,10000,10000,10000,0
|
|
20230912,182000,2945897900,10000,10000,10000,10000,0
|
|
20230912,181900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,181800,2945897900,10000,10000,10000,10000,0
|
|
20230912,181700,2945897900,10000,10000,10000,10000,0
|
|
20230912,181600,2945897900,10000,10000,10000,10000,0
|
|
20230912,181500,2945897900,10000,10000,10000,10000,0
|
|
20230912,181400,2945897900,10000,10000,10000,10000,0
|
|
20230912,181300,2945897900,10000,10000,10000,10000,0
|
|
20230912,181200,2945897900,10000,10000,10000,10000,0
|
|
20230912,181100,2945897900,10000,10000,10000,10000,0
|
|
20230912,181000,2945897900,10000,10000,10000,10000,0
|
|
20230912,180900,2945897900,10000,10000,10000,10000,0
|
|
20230912,180800,2945897900,10000,10000,10000,10000,0
|
|
20230912,180700,2945897900,10000,10000,10000,10000,0
|
|
20230912,180600,2945897900,10000,10000,10000,10000,0
|
|
20230912,180500,2945897900,10000,10000,10000,10000,0
|
|
20230912,180400,2945897900,10000,10000,10000,10000,0
|
|
20230912,180300,2945897900,10000,10000,10000,10000,0
|
|
20230912,180200,2945897900,10000,10000,10000,10000,0
|
|
20230912,180100,2945897900,10000,10000,10000,10000,0
|
|
20230912,180000,2945897900,10000,10000,10000,10000,0
|
|
20230912,175900,2945897900,10000,10000,10000,10000,0
|
|
20230912,175800,2945897900,10000,10000,10000,10000,0
|
|
20230912,175700,2945897900,10000,10000,10000,10000,0
|
|
20230912,175600,2945897900,10000,10000,10000,10000,0
|
|
20230912,175500,2945897900,10000,10000,10000,10000,0
|
|
20230912,175400,2945897900,10000,10000,10000,10000,0
|
|
20230912,175300,2945897900,10000,10000,10000,10000,0
|
|
20230912,175200,2945897900,10000,10000,10000,10000,0
|
|
20230912,175100,2945897900,10000,10000,10000,10000,0
|
|
20230912,175000,2945897900,10000,10000,10000,10000,0
|
|
20230912,174900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,174800,2945897900,10000,10000,10000,10000,0
|
|
20230912,174700,2945897900,10000,10000,10000,10000,0
|
|
20230912,174600,2945897900,10000,10000,10000,10000,0
|
|
20230912,174500,2945897900,10000,10000,10000,10000,0
|
|
20230912,174400,2945897900,10000,10000,10000,10000,0
|
|
20230912,174300,2945897900,10000,10000,10000,10000,0
|
|
20230912,174200,2945897900,10000,10000,10000,10000,0
|
|
20230912,174100,2945897900,10000,10000,10000,10000,0
|
|
20230912,174000,2945897900,10000,10000,10000,10000,0
|
|
20230912,173900,2945897900,10000,10000,10000,10000,0
|
|
20230912,173800,2945897900,10000,10000,10000,10000,0
|
|
20230912,173700,2945897900,10000,10000,10000,10000,0
|
|
20230912,173600,2945897900,10000,10000,10000,10000,0
|
|
20230912,173500,2945897900,10000,10000,10000,10000,0
|
|
20230912,173400,2945897900,10000,10000,10000,10000,0
|
|
20230912,173300,2945897900,10000,10000,10000,10000,0
|
|
20230912,173200,2945897900,10000,10000,10000,10000,0
|
|
20230912,173100,2945897900,10000,10000,10000,10000,0
|
|
20230912,173000,2945897900,10000,10000,10000,10000,0
|
|
20230912,172900,2945897900,10000,10000,10000,10000,0
|
|
20230912,172800,2945897900,10000,10000,10000,10000,0
|
|
20230912,172700,2945897900,10000,10000,10000,10000,0
|
|
20230912,172600,2945897900,10000,10000,10000,10000,0
|
|
20230912,172500,2945897900,10000,10000,10000,10000,0
|
|
20230912,172400,2945897900,10000,10000,10000,10000,0
|
|
20230912,172300,2945897900,10000,10000,10000,10000,0
|
|
20230912,172200,2945897900,10000,10000,10000,10000,0
|
|
20230912,172100,2945897900,10000,10000,10000,10000,0
|
|
20230912,172000,2945897900,10000,10000,10000,10000,0
|
|
20230912,171900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,171800,2945897900,10000,10000,10000,10000,0
|
|
20230912,171700,2945897900,10000,10000,10000,10000,0
|
|
20230912,171600,2945897900,10000,10000,10000,10000,0
|
|
20230912,171500,2945897900,10000,10000,10000,10000,0
|
|
20230912,171400,2945897900,10000,10000,10000,10000,0
|
|
20230912,171300,2945897900,10000,10000,10000,10000,0
|
|
20230912,171200,2945897900,10000,10000,10000,10000,0
|
|
20230912,171100,2945897900,10000,10000,10000,10000,0
|
|
20230912,171000,2945897900,10000,10000,10000,10000,0
|
|
20230912,170900,2945897900,10000,10000,10000,10000,0
|
|
20230912,170800,2945897900,10000,10000,10000,10000,0
|
|
20230912,170700,2945897900,10000,10000,10000,10000,0
|
|
20230912,170600,2945897900,10000,10000,10000,10000,0
|
|
20230912,170500,2945897900,10000,10000,10000,10000,0
|
|
20230912,170400,2945897900,10000,10000,10000,10000,0
|
|
20230912,170300,2945897900,10000,10000,10000,10000,0
|
|
20230912,170200,2945897900,10000,10000,10000,10000,0
|
|
20230912,170100,2945897900,10000,10000,10000,10000,0
|
|
20230912,170000,2945897900,10000,10000,10000,10000,0
|
|
20230912,165900,2945897900,10000,10000,10000,10000,0
|
|
20230912,165800,2945897900,10000,10000,10000,10000,0
|
|
20230912,165700,2945897900,10000,10000,10000,10000,0
|
|
20230912,165600,2945897900,10000,10000,10000,10000,0
|
|
20230912,165500,2945897900,10000,10000,10000,10000,0
|
|
20230912,165400,2945897900,10000,10000,10000,10000,0
|
|
20230912,165300,2945897900,10000,10000,10000,10000,0
|
|
20230912,165200,2945897900,10000,10000,10000,10000,0
|
|
20230912,165100,2945897900,10000,10000,10000,10000,0
|
|
20230912,165000,2945897900,10000,10000,10000,10000,0
|
|
20230912,164900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,164800,2945897900,10000,10000,10000,10000,0
|
|
20230912,164700,2945897900,10000,10000,10000,10000,0
|
|
20230912,164600,2945897900,10000,10000,10000,10000,0
|
|
20230912,164500,2945897900,10000,10000,10000,10000,0
|
|
20230912,164400,2945897900,10000,10000,10000,10000,0
|
|
20230912,164300,2945897900,10000,10000,10000,10000,0
|
|
20230912,164200,2945897900,10000,10000,10000,10000,0
|
|
20230912,164100,2945897900,10000,10000,10000,10000,0
|
|
20230912,164000,2945897900,10000,10000,10000,10000,0
|
|
20230912,163900,2945897900,10000,10000,10000,10000,0
|
|
20230912,163800,2945897900,10000,10000,10000,10000,0
|
|
20230912,163700,2945897900,10000,10000,10000,10000,0
|
|
20230912,163600,2945897900,10000,10000,10000,10000,0
|
|
20230912,163500,2945897900,10000,10000,10000,10000,0
|
|
20230912,163400,2945897900,10000,10000,10000,10000,0
|
|
20230912,163300,2945897900,10000,10000,10000,10000,0
|
|
20230912,163200,2945897900,10000,10000,10000,10000,0
|
|
20230912,163100,2945897900,10000,10000,10000,10000,0
|
|
20230912,163000,2945897900,10000,10000,10000,10000,0
|
|
20230912,162900,2945897900,10000,10000,10000,10000,0
|
|
20230912,162800,2945897900,10000,10000,10000,10000,0
|
|
20230912,162700,2945897900,10000,10000,10000,10000,0
|
|
20230912,162600,2945897900,10000,10000,10000,10000,0
|
|
20230912,162500,2945897900,10000,10000,10000,10000,0
|
|
20230912,162400,2945897900,10000,10000,10000,10000,0
|
|
20230912,162300,2945897900,10000,10000,10000,10000,0
|
|
20230912,162200,2945897900,10000,10000,10000,10000,0
|
|
20230912,162100,2945897900,10000,10000,10000,10000,0
|
|
20230912,162000,2945897900,10000,10000,10000,10000,0
|
|
20230912,161900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,161800,2945897900,10000,10000,10000,10000,0
|
|
20230912,161700,2945897900,10000,10000,10000,10000,0
|
|
20230912,161600,2945897900,10000,10000,10000,10000,0
|
|
20230912,161500,2945897900,10000,10000,10000,10000,0
|
|
20230912,161400,2945897900,10000,10000,10000,10000,0
|
|
20230912,161300,2945897900,10000,10000,10000,10000,0
|
|
20230912,161200,2945897900,10000,10000,10000,10000,0
|
|
20230912,161100,2945897900,10000,10000,10000,10000,0
|
|
20230912,161000,2945897900,10000,10000,10000,10000,0
|
|
20230912,160900,2945897900,10000,10000,10000,10000,0
|
|
20230912,160800,2945897900,10000,10000,10000,10000,0
|
|
20230912,160700,2945897900,10000,10000,10000,10000,0
|
|
20230912,160600,2945897900,10000,10000,10000,10000,0
|
|
20230912,160500,2945897900,10000,10000,10000,10000,0
|
|
20230912,160400,2945897900,10000,10000,10000,10000,0
|
|
20230912,160300,2945897900,10000,10000,10000,10000,0
|
|
20230912,160200,2945897900,10000,10000,10000,10000,0
|
|
20230912,160100,2945897900,10000,10000,10000,10000,0
|
|
20230912,160000,2945897900,10000,10000,10000,10000,0
|
|
20230912,155900,2945897900,10000,10000,10000,10000,0
|
|
20230912,155800,2945897900,10000,10000,10000,10000,0
|
|
20230912,155700,2945897900,10000,10000,10000,10000,0
|
|
20230912,155600,2945897900,10000,10000,10000,10000,0
|
|
20230912,155500,2945897900,10000,10000,10000,10000,0
|
|
20230912,155400,2945897900,10000,10000,10000,10000,0
|
|
20230912,155300,2945897900,10000,10000,10000,10000,0
|
|
20230912,155200,2945897900,10000,10000,10000,10000,0
|
|
20230912,155100,2945897900,10000,10000,10000,10000,0
|
|
20230912,155000,2945897900,10000,10000,10000,10000,0
|
|
20230912,154900,2945897900,10000,10000,10000,10000,6057
|
|
20230912,154800,2945897900,10000,10000,10000,10000,0
|
|
20230912,154700,2945897900,10000,10000,10000,10000,0
|
|
20230912,154600,2945897900,10000,10000,10000,10000,0
|
|
20230912,154500,2945897900,10000,10000,10000,10000,0
|
|
20230912,154400,2945897900,10000,10000,10000,10000,0
|
|
20230912,154300,2945897900,10000,10000,10000,10000,0
|
|
20230912,154200,2945897900,10000,10000,10000,10000,0
|
|
20230912,154100,2945897900,10000,10000,10000,10000,0
|
|
20230912,154000,2945897900,10000,10000,10000,10000,0
|
|
20230912,153900,2945897900,10000,10000,10000,10000,0
|
|
20230912,153800,2945897900,10000,10000,10000,10000,0
|
|
20230912,153700,2945897900,10000,10000,10000,10000,0
|
|
20230912,153600,2945897900,10000,10000,10000,10000,0
|
|
20230912,153500,2945897900,10000,10000,10000,10000,0
|
|
20230912,153400,2945897900,10000,10000,10000,10000,0
|
|
20230912,153300,2945897900,10000,10000,10000,10000,0
|
|
20230912,153200,2945897900,10000,10000,10000,10000,0
|
|
20230912,153100,2945897900,10000,10000,10000,10000,0
|
|
20230912,153000,2945897900,10000,10000,10000,10000,6057
|
|
20230912,152900,2885327900,10000,10000,10000,10000,0
|
|
20230912,152800,2885327900,10000,10000,10000,10000,0
|
|
20230912,152700,2885327900,10000,10000,10000,10000,0
|
|
20230912,152600,2885327900,10000,10000,10000,10000,0
|
|
20230912,152500,2885327900,10000,10000,10000,10000,0
|
|
20230912,152400,2885327900,10000,10000,10000,10000,0
|
|
20230912,152300,2885327900,10000,10000,10000,10000,0
|
|
20230912,152200,2885327900,10000,10000,10000,10000,0
|
|
20230912,152100,2885327900,10000,10000,10000,10000,0
|
|
20230912,152000,2885327900,10000,10000,10000,10000,0
|
|
20230912,151900,2885327900,10000,9990,10020,9990,124
|
|
20230912,151800,2884087780,10030,10000,10030,9990,1352
|
|
20230912,151700,2870569320,10000,10020,10040,10000,370
|
|
20230912,151600,2866867020,10000,10020,10020,10000,1132
|
|
20230912,151500,2855546840,10000,9990,10020,9980,1640
|
|
20230912,151400,2839175210,9990,10000,10000,9980,1570
|
|
20230912,151300,2823493560,9990,10000,10000,9990,164
|
|
20230912,151200,2821854120,10040,10030,10040,9990,302
|
|
20230912,151100,2818831480,10030,10000,10040,9990,1131
|
|
20230912,151000,2807505380,10000,9990,10000,9990,124
|
|
20230912,150900,2806266110,9980,10000,10000,9980,658
|
|
20230912,150800,2799692820,10000,10010,10010,10000,1005
|
|
20230912,150700,2789642760,10000,10000,10020,10000,629
|
|
20230912,150600,2783351590,9990,10010,10010,9980,4640
|
|
20230912,150500,2736989880,10000,10000,10010,10000,3414
|
|
20230912,150400,2702849780,10010,10010,10010,10000,8820
|
|
20230912,150300,2614608240,10020,10030,10030,10020,3750
|
|
20230912,150200,2577033210,10030,10030,10030,10020,644
|
|
20230912,150100,2570574300,10030,10040,10040,10030,2269
|
|
20230912,150000,2547814280,10040,10050,10050,10040,123
|
|
20230912,145900,2546578140,10040,10040,10050,10040,1528
|
|
20230912,145800,2531235850,10050,10050,10050,10040,199
|
|
20230912,145700,2529235980,10050,10060,10060,10050,1033
|
|
20230912,145600,2518854140,10070,10070,10070,10070,143
|
|
20230912,145500,2517414130,10050,10060,10080,10050,173
|
|
20230912,145400,2515673430,10060,10050,10060,10050,209
|
|
20230912,145300,2513572130,10050,10040,10050,10040,10
|
|
20230912,145200,2513471710,10050,10040,10050,10040,284
|
|
20230912,145100,2510619510,10040,10050,10050,10040,110
|
|
20230912,145000,2509514110,10040,10040,10050,10030,1888
|
|
20230912,144900,2490567540,10040,10040,10050,10040,1304
|
|
20230912,144800,2477472510,10040,10040,10040,10040,400
|
|
20230912,144700,2473456510,10050,10050,10050,10040,424
|
|
20230912,144600,2469198410,10050,10050,10050,10050,1472
|
|
20230912,144500,2454404810,10060,10060,10060,10050,614
|
|
20230912,144400,2448230970,10070,10070,10070,10050,1010
|
|
20230912,144300,2438076480,10070,10070,10070,10070,89
|
|
20230912,144200,2437180250,10060,10060,10060,10050,445
|
|
20230912,144100,2432707920,10050,10070,10070,10050,673
|
|
20230912,144000,2425936450,10070,10100,10100,10070,35
|
|
20230912,143900,2425583220,10070,10080,10080,10070,104
|
|
20230912,143800,2424535000,10060,10100,10100,10060,3284
|
|
20230912,143700,2391485710,10080,10080,10080,10080,250
|
|
20230912,143600,2388965710,10080,10080,10080,10080,0
|
|
20230912,143500,2388965710,10080,10090,10100,10080,656
|
|
20230912,143400,2382351690,10080,10090,10090,10080,398
|
|
20230912,143300,2378338940,10100,10080,10100,10080,37
|
|
20230912,143200,2377965420,10080,10090,10090,10080,391
|
|
20230912,143100,2374021440,10090,10090,10100,10090,106
|
|
20230912,143000,2372951890,10100,10100,10100,10090,310
|
|
20230912,142900,2369822890,10100,10090,10100,10090,154
|
|
20230912,142800,2368268580,10100,10080,10100,10080,134
|
|
20230912,142700,2366915530,10080,10090,10100,10080,54
|
|
20230912,142600,2366370560,10080,10090,10090,10080,237
|
|
20230912,142500,2363980050,10090,10080,10090,10080,57
|
|
20230912,142400,2363405060,10090,10080,10090,10080,200
|
|
20230912,142300,2361388610,10090,10070,10090,10070,141
|
|
20230912,142200,2359966440,10070,10090,10090,10070,731
|
|
20230912,142100,2352601290,10090,10080,10090,10080,139
|
|
20230912,142000,2351199720,10080,10070,10080,10070,402
|
|
20230912,141900,2347151160,10080,10080,10080,10070,508
|
|
20230912,141800,2342032350,10080,10070,10080,10070,205
|
|
20230912,141700,2339967310,10080,10080,10080,10070,130
|
|
20230912,141600,2338657000,10080,10080,10080,10070,108
|
|
20230912,141500,2337568770,10070,10080,10080,10070,408
|
|
20230912,141400,2333456380,10070,10080,10080,10070,85
|
|
20230912,141300,2332599680,10080,10080,10080,10070,191
|
|
20230912,141200,2330674490,10090,10080,10090,10070,2524
|
|
20230912,141100,2305246350,10090,10090,10090,10090,195
|
|
20230912,141000,2303278800,10090,10100,10100,10080,171
|
|
20230912,140900,2301552690,10090,10100,10100,10080,113
|
|
20230912,140800,2300412670,10090,10090,10090,10080,138
|
|
20230912,140700,2299020350,10090,10090,10090,10090,45
|
|
20230912,140600,2298566300,10080,10090,10090,10070,275
|
|
20230912,140500,2295793420,10080,10070,10080,10070,376
|
|
20230912,140400,2292003830,10080,10090,10090,10070,578
|
|
20230912,140300,2286180580,10090,10070,10090,10070,76
|
|
20230912,140200,2285414590,10070,10070,10090,10070,208
|
|
20230912,140100,2283318110,10080,10090,10100,10080,1091
|
|
20230912,140000,2272319330,10090,10100,10100,10080,134
|
|
20230912,135900,2270967230,10100,10100,10100,10090,492
|
|
20230912,135800,2266002030,10090,10100,10100,10080,752
|
|
20230912,135700,2258416600,10100,10120,10120,10100,225
|
|
20230912,135600,2256143240,10120,10120,10120,10090,54
|
|
20230912,135500,2255597030,10120,10120,10120,10080,1329
|
|
20230912,135400,2242185370,10100,10100,10120,10100,137
|
|
20230912,135300,2240801190,10120,10120,10120,10100,167
|
|
20230912,135200,2239113630,10120,10120,10120,10100,4354
|
|
20230912,135100,2195134320,10120,10120,10120,10110,453
|
|
20230912,135000,2190553070,10120,10120,10120,10120,146
|
|
20230912,134900,2189075550,10120,10120,10120,10110,248
|
|
20230912,134800,2186566380,10120,10110,10120,10110,615
|
|
20230912,134700,2180348280,10120,10120,10130,10120,1190
|
|
20230912,134600,2168305060,10130,10140,10140,10130,415
|
|
20230912,134500,2164100870,10140,10130,10140,10130,147
|
|
20230912,134400,2162611340,10140,10140,10140,10130,53
|
|
20230912,134300,2162074010,10130,10130,10150,10130,57
|
|
20230912,134200,2161495970,10150,10140,10150,10130,946
|
|
20230912,134100,2151912030,10140,10150,10150,10140,53
|
|
20230912,134000,2151374170,10150,10150,10150,10140,53
|
|
20230912,133900,2150836320,10140,10150,10150,10140,133
|
|
20230912,133800,2149487470,10150,10150,10150,10150,44
|
|
20230912,133700,2149040870,10140,10150,10150,10140,61
|
|
20230912,133600,2148421910,10150,10150,10150,10140,117
|
|
20230912,133500,2147234460,10150,10140,10150,10140,531
|
|
20230912,133400,2141849910,10150,10150,10150,10150,45
|
|
20230912,133300,2141393160,10150,10150,10150,10140,83
|
|
20230912,133200,2140551100,10150,10150,10150,10140,432
|
|
20230912,133100,2136169890,10150,10150,10150,10140,65
|
|
20230912,133000,2135510330,10150,10150,10150,10150,43
|
|
20230912,132900,2135073880,10140,10130,10150,10130,65
|
|
20230912,132800,2134414450,10150,10140,10150,10130,961
|
|
20230912,132700,2124669580,10140,10150,10160,10140,1664
|
|
20230912,132600,2107781760,10160,10160,10160,10160,1543
|
|
20230912,132500,2092104880,10150,10140,10160,10140,132
|
|
20230912,132400,2090764940,10150,10150,10150,10140,54
|
|
20230912,132300,2090216940,10150,10150,10150,10140,108
|
|
20230912,132200,2089120830,10150,10170,10170,10150,1237
|
|
20230912,132100,2076553140,10160,10170,10170,10160,136
|
|
20230912,132000,2075170110,10160,10170,10170,10160,55
|
|
20230912,131900,2074610860,10170,10160,10170,10160,255
|
|
20230912,131800,2072017620,10160,10160,10170,10160,487
|
|
20230912,131700,2067067270,10170,10160,10170,10160,439
|
|
20230912,131600,2062605030,10140,10160,10160,10140,33
|
|
20230912,131500,2062269950,10160,10160,10160,10140,462
|
|
20230912,131400,2057576210,10160,10120,10160,10120,1192
|
|
20230912,131300,2045489570,10140,10140,10140,10120,348
|
|
20230912,131200,2041960950,10140,10140,10140,10120,55
|
|
20230912,131100,2041403450,10140,10130,10140,10110,551
|
|
20230912,131000,2035821580,10130,10120,10130,10100,704
|
|
20230912,130900,2028697260,10120,10100,10120,10100,1274
|
|
20230912,130800,2015829020,10100,10120,10120,10100,63
|
|
20230912,130700,2015191660,10120,10120,10120,10100,55
|
|
20230912,130600,2014635240,10100,10100,10100,10090,175
|
|
20230912,130500,2012867840,10100,10120,10120,10100,1235
|
|
20230912,130400,2000393440,10100,10120,10120,10100,852
|
|
20230912,130300,1991777400,10120,10120,10120,10100,56
|
|
20230912,130200,1991210860,10120,10120,10120,10100,117
|
|
20230912,130100,1990027020,10100,10120,10120,10100,64
|
|
20230912,130000,1989379660,10110,10120,10120,10110,54
|
|
20230912,125900,1988833280,10120,10120,10120,10100,53
|
|
20230912,125800,1988297080,10120,10120,10120,10100,51
|
|
20230912,125700,1987781160,10120,10100,10120,10100,114
|
|
20230912,125600,1986629300,10100,10100,10100,10090,263
|
|
20230912,125500,1983973200,10100,10100,10100,10060,55
|
|
20230912,125400,1983418060,10100,10080,10100,10050,5772
|
|
20230912,125300,1925328620,10080,10080,10080,10070,203
|
|
20230912,125200,1923282880,10070,10070,10080,10070,99
|
|
20230912,125100,1922285510,10080,10080,10080,10060,705
|
|
20230912,125000,1915191140,10070,10070,10080,10070,722
|
|
20230912,124900,1907919220,10080,10080,10080,10070,1166
|
|
20230912,124800,1896176440,10070,10080,10080,10070,137
|
|
20230912,124700,1894795580,10080,10070,10080,10070,61
|
|
20230912,124600,1894180880,10080,10080,10080,10070,355
|
|
20230912,124500,1890602580,10080,10090,10120,10080,1055
|
|
20230912,124400,1879966160,10120,10110,10120,10100,506
|
|
20230912,124300,1874854890,10110,10120,10120,10110,43
|
|
20230912,124200,1874419940,10120,10120,10120,10100,58
|
|
20230912,124100,1873833260,10120,10100,10120,10100,53
|
|
20230912,124000,1873297100,10120,10120,10120,10120,52
|
|
20230912,123900,1872770860,10100,10120,10120,10070,83
|
|
20230912,123800,1871931910,10080,10080,10080,10070,344
|
|
20230912,123700,1868464490,10080,10080,10080,10070,262
|
|
20230912,123600,1865823660,10080,10080,10080,10080,67
|
|
20230912,123500,1865148300,10080,10080,10080,10060,274
|
|
20230912,123400,1862389690,10080,10080,10080,10060,102
|
|
20230912,123300,1861361730,10080,10060,10080,10060,251
|
|
20230912,123200,1858834830,10080,10060,10080,10060,753
|
|
20230912,123100,1851258520,10070,10080,10080,10060,334
|
|
20230912,123000,1847894110,10070,10080,10080,10070,1063
|
|
20230912,122900,1837189170,10070,10070,10080,10070,463
|
|
20230912,122800,1832525250,10080,10110,10110,10080,1763
|
|
20230912,122700,1814740870,10100,10110,10110,10100,87
|
|
20230912,122600,1813861390,10110,10110,10110,10100,57
|
|
20230912,122500,1813285240,10110,10110,10110,10100,65
|
|
20230912,122400,1812628320,10100,10110,10110,10100,155
|
|
20230912,122300,1811062360,10100,10110,10110,10100,52
|
|
20230912,122200,1810536730,10100,10100,10110,10100,172
|
|
20230912,122100,1808798290,10100,10100,10100,10100,44
|
|
20230912,122000,1808353890,10100,10110,10110,10100,193
|
|
20230912,121900,1806404140,10110,10110,10110,10100,122
|
|
20230912,121800,1805171730,10110,10090,10110,10090,84
|
|
20230912,121700,1804322970,10090,10090,10100,10090,74
|
|
20230912,121600,1803576080,10100,10100,10110,10090,682
|
|
20230912,121500,1796687890,10090,10100,10100,10090,79
|
|
20230912,121400,1795890080,10090,10100,10100,10090,64
|
|
20230912,121300,1795243890,10100,10100,10100,10090,53
|
|
20230912,121200,1794708680,10100,10100,10110,10100,338
|
|
20230912,121100,1791293660,10110,10110,10110,10110,44
|
|
20230912,121000,1790848820,10100,10100,10100,10080,149
|
|
20230912,120900,1789344120,10080,10090,10100,10080,2157
|
|
20230912,120800,1767598650,10110,10090,10110,10090,31
|
|
20230912,120700,1767285420,10100,10080,10100,10070,360
|
|
20230912,120600,1763652770,10070,10090,10090,10070,326
|
|
20230912,120500,1760364350,10100,10100,10100,10090,426
|
|
20230912,120400,1756063650,10100,10110,10110,10090,86
|
|
20230912,120300,1755194950,10110,10110,10110,10100,873
|
|
20230912,120200,1746377200,10100,10110,10110,10100,199
|
|
20230912,120100,1744366870,10110,10120,10120,10100,153
|
|
20230912,120000,1742819920,10100,10100,10120,10100,188
|
|
20230912,115900,1740920260,10120,10120,10120,10120,44
|
|
20230912,115800,1740474980,10120,10110,10120,10100,353
|
|
20230912,115700,1736908750,10120,10110,10120,10110,416
|
|
20230912,115600,1732702120,10120,10120,10120,10110,256
|
|
20230912,115500,1730112440,10130,10120,10130,10120,94
|
|
20230912,115400,1729160230,10120,10130,10130,10120,53
|
|
20230912,115300,1728623440,10120,10130,10130,10110,33
|
|
20230912,115200,1728289270,10120,10120,10120,10110,210
|
|
20230912,115100,1726165070,10130,10110,10130,10110,218
|
|
20230912,115000,1723960130,10110,10130,10130,10110,55
|
|
20230912,114900,1723403160,10130,10120,10130,10110,55
|
|
20230912,114800,1722846440,10120,10120,10120,10120,43
|
|
20230912,114700,1722411280,10120,10120,10120,10120,545
|
|
20230912,114600,1716895880,10110,10110,10120,10110,100
|
|
20230912,114500,1715884860,10100,10110,10110,10100,52
|
|
20230912,114400,1715359230,10110,10110,10110,10100,124
|
|
20230912,114300,1714105740,10110,10110,10110,10090,185
|
|
20230912,114200,1712238210,10090,10100,10110,10090,72
|
|
20230912,114100,1711511110,10090,10100,10100,10090,294
|
|
20230912,114000,1708543380,10100,10090,10100,10090,54
|
|
20230912,113900,1707998080,10100,10090,10100,10090,160
|
|
20230912,113800,1706382170,10100,10100,10100,10100,293
|
|
20230912,113700,1703422870,10100,10100,10100,10080,200
|
|
20230912,113600,1701404550,10100,10100,10100,10080,82
|
|
20230912,113500,1700576550,10110,10070,10110,10070,76
|
|
20230912,113400,1699809510,10110,10100,10110,10080,48
|
|
20230912,113300,1699324550,10070,10090,10100,10070,1206
|
|
20230912,113200,1687162630,10090,10090,10100,10070,1061
|
|
20230912,113100,1676472690,10100,10090,10100,10090,182
|
|
20230912,113000,1674634690,10090,10100,10100,10090,80
|
|
20230912,112900,1673826940,10100,10110,10110,10080,460
|
|
20230912,112800,1669180920,10110,10110,10110,10100,53
|
|
20230912,112700,1668645180,10110,10090,10110,10080,952
|
|
20230912,112600,1659032200,10100,10090,10100,10090,309
|
|
20230912,112500,1655911510,10080,10100,10100,10080,73
|
|
20230912,112400,1655174810,10090,10090,10100,10080,268
|
|
20230912,112300,1652471500,10080,10090,10090,10080,418
|
|
20230912,112200,1648257630,10090,10090,10090,10090,117
|
|
20230912,112100,1647077100,10090,10080,10090,10080,127
|
|
20230912,112000,1645796510,10080,10070,10080,10070,294
|
|
20230912,111900,1642834590,10080,10080,10090,10080,117
|
|
20230912,111800,1641654770,10090,10080,10090,10080,224
|
|
20230912,111700,1639395610,10080,10090,10090,10080,218
|
|
20230912,111600,1637196890,10090,10090,10090,10080,589
|
|
20230912,111500,1631253970,10090,10090,10100,10090,151
|
|
20230912,111400,1629729950,10100,10100,10100,10100,113
|
|
20230912,111300,1628588650,10090,10090,10100,10090,466
|
|
20230912,111200,1623884190,10100,10090,10100,10090,230
|
|
20230912,111100,1621561360,10090,10090,10090,10080,368
|
|
20230912,111000,1617849690,10090,10090,10100,10090,82
|
|
20230912,110900,1617022070,10090,10100,10100,10090,51
|
|
20230912,110800,1616507060,10100,10100,10100,10090,65
|
|
20230912,110700,1615850660,10100,10100,10100,10080,452
|
|
20230912,110600,1611287660,10070,10070,10100,10070,581
|
|
20230912,110500,1605423810,10100,10080,10100,10060,615
|
|
20230912,110400,1599234470,10080,10070,10080,10070,86
|
|
20230912,110300,1598368240,10070,10070,10080,10070,153
|
|
20230912,110200,1596827320,10070,10070,10070,10060,77
|
|
20230912,110100,1596052020,10070,10080,10080,10060,3696
|
|
20230912,110000,1558832120,10080,10090,10090,10070,1083
|
|
20230912,105900,1547915370,10090,10090,10090,10080,70
|
|
20230912,105800,1547209170,10100,10080,10100,10080,602
|
|
20230912,105700,1541129150,10100,10100,10100,10100,44
|
|
20230912,105600,1540684750,10110,10080,10110,10070,2753
|
|
20230912,105500,1512910910,10080,10100,10100,10070,671
|
|
20230912,105400,1506152310,10080,10070,10080,10070,2033
|
|
20230912,105300,1485659750,10080,10080,10080,10080,352
|
|
20230912,105200,1482111590,10080,10070,10080,10060,257
|
|
20230912,105100,1479523500,10060,10070,10070,10060,1137
|
|
20230912,105000,1468079920,10070,10060,10070,10060,401
|
|
20230912,104900,1464045420,10070,10070,10070,10060,1327
|
|
20230912,104800,1450692580,10060,10080,10080,10060,473
|
|
20230912,104700,1445930090,10080,10080,10080,10070,71
|
|
20230912,104600,1445214510,10080,10080,10080,10060,4861
|
|
20230912,104500,1396263250,10080,10080,10080,10080,173
|
|
20230912,104400,1394519410,10080,10070,10080,10070,594
|
|
20230912,104300,1388537090,10080,10080,10090,10080,306
|
|
20230912,104200,1385452380,10080,10080,10090,10080,831
|
|
20230912,104100,1377072670,10090,10090,10090,10080,1185
|
|
20230912,104000,1365124520,10080,10090,10090,10080,2205
|
|
20230912,103900,1342893540,10100,10090,10100,10090,92
|
|
20230912,103800,1341965060,10080,10080,10090,10080,357
|
|
20230912,103700,1338366030,10090,10090,10090,10080,143
|
|
20230912,103600,1336924140,10090,10090,10090,10080,217
|
|
20230912,103500,1334734710,10080,10090,10090,10080,169
|
|
20230912,103400,1333030550,10090,10090,10090,10090,249
|
|
20230912,103300,1330518140,10090,10090,10090,10080,370
|
|
20230912,103200,1326786870,10090,10120,10120,10080,1046
|
|
20230912,103100,1316235640,10090,10100,10100,10090,51
|
|
20230912,103000,1315720550,10090,10100,10100,10090,49
|
|
20230912,102900,1315225670,10080,10120,10120,10080,944
|
|
20230912,102800,1305704630,10120,10120,10120,10080,204
|
|
20230912,102700,1303644930,10080,10080,10090,10070,5528
|
|
20230912,102600,1247893720,10080,10080,10090,10080,707
|
|
20230912,102500,1240766960,10090,10080,10090,10080,153
|
|
20230912,102400,1239224090,10090,10090,10090,10090,75
|
|
20230912,102300,1238467340,10090,10120,10120,10080,866
|
|
20230912,102200,1229724050,10120,10110,10120,10110,151
|
|
20230912,102100,1228197210,10110,10100,10120,10100,150
|
|
20230912,102000,1226681350,10100,10090,10100,10090,237
|
|
20230912,101900,1224289770,10090,10090,10090,10080,2006
|
|
20230912,101800,1204067810,10090,10080,10090,10080,3157
|
|
20230912,101700,1172244700,10090,10110,10110,10090,2178
|
|
20230912,101600,1150267270,10110,10120,10120,10110,57
|
|
20230912,101500,1149690460,10120,10120,10120,10110,158
|
|
20230912,101400,1148091630,10120,10120,10120,10100,1266
|
|
20230912,101300,1135283190,10130,10130,10130,10090,4532
|
|
20230912,101200,1089518760,10110,10130,10130,10110,5236
|
|
20230912,101100,1036535610,10130,10130,10140,10130,404
|
|
20230912,101000,1032443080,10130,10130,10140,10130,598
|
|
20230912,100900,1026384730,10140,10140,10150,10130,257
|
|
20230912,100800,1023778970,10140,10140,10150,10140,311
|
|
20230912,100700,1020624220,10140,10140,10140,10130,327
|
|
20230912,100600,1017309550,10140,10140,10140,10140,76
|
|
20230912,100500,1016538910,10140,10140,10140,10140,50
|
|
20230912,100400,1016031910,10140,10130,10140,10130,371
|
|
20230912,100300,1012272880,10140,10140,10140,10140,272
|
|
20230912,100200,1009514800,10140,10130,10140,10130,191
|
|
20230912,100100,1007578670,10130,10130,10130,10120,268
|
|
20230912,100000,1004863840,10130,10140,10140,10130,79
|
|
20230912,095900,1004063560,10120,10130,10130,10120,35
|
|
20230912,095800,1003709040,10130,10130,10130,10130,46
|
|
20230912,095700,1003243060,10140,10130,10140,10130,77
|
|
20230912,095600,1002462390,10130,10130,10140,10120,1083
|
|
20230912,095500,991492590,10140,10140,10140,10130,120
|
|
20230912,095400,990275990,10150,10130,10150,10130,480
|
|
20230912,095300,985412290,10130,10150,10150,10120,496
|
|
20230912,095200,980388630,10140,10130,10140,10120,1513
|
|
20230912,095100,965064460,10140,10130,10140,10130,68
|
|
20230912,095000,964374950,10140,10140,10140,10130,143
|
|
20230912,094900,962925400,10140,10140,10140,10130,142
|
|
20230912,094800,961486210,10140,10130,10140,10130,123
|
|
20230912,094700,960239500,10130,10130,10130,10120,1430
|
|
20230912,094600,945759300,10130,10130,10130,10120,64
|
|
20230912,094500,945111380,10130,10130,10130,10120,293
|
|
20230912,094400,942145100,10130,10130,10130,10120,333
|
|
20230912,094300,938771910,10120,10120,10120,10120,102
|
|
20230912,094200,937739670,10120,10130,10130,10120,492
|
|
20230912,094100,932759820,10120,10130,10130,10120,222
|
|
20230912,094000,930512620,10130,10120,10130,10120,510
|
|
20230912,093900,925351370,10120,10120,10120,10110,281
|
|
20230912,093800,922509770,10120,10110,10120,10110,68
|
|
20230912,093700,921821620,10120,10120,10120,10110,1544
|
|
20230912,093600,906210760,10130,10120,10130,10110,2274
|
|
20230912,093500,883201930,10140,10140,10140,10120,255
|
|
20230912,093400,880619050,10140,10140,10170,10140,205
|
|
20230912,093300,878538160,10170,10140,10170,10140,504
|
|
20230912,093200,873427540,10170,10160,10170,10140,63
|
|
20230912,093100,872788460,10160,10160,10180,10160,740
|
|
20230912,093000,865260490,10170,10130,10170,10120,148
|
|
20230912,092900,863759770,10110,10110,10110,10110,5
|
|
20230912,092800,863709220,10110,10120,10140,10110,2810
|
|
20230912,092700,835234540,10120,10120,10120,10120,13
|
|
20230912,092600,835102980,10120,10110,10120,10110,642
|
|
20230912,092500,828612330,10110,10110,10120,10110,345
|
|
20230912,092400,825123810,10110,10110,10110,10110,376
|
|
20230912,092300,821322450,10100,10090,10110,10090,427
|
|
20230912,092200,817012200,10090,10090,10110,10080,3737
|
|
20230912,092100,779311700,10080,10110,10110,10080,4691
|
|
20230912,092000,731967180,10110,10130,10130,10100,5497
|
|
20230912,091900,676408240,10120,10160,10170,10120,5566
|
|
20230912,091800,619955880,10170,10170,10180,10160,375
|
|
20230912,091700,616141950,10170,10170,10170,10160,792
|
|
20230912,091600,608093300,10180,10180,10180,10170,164
|
|
20230912,091500,606424900,10200,10170,10200,10160,616
|
|
20230912,091400,600158510,10170,10160,10170,10160,217
|
|
20230912,091300,597951720,10170,10190,10200,10170,2097
|
|
20230912,091200,576619270,10200,10190,10210,10190,2896
|
|
20230912,091100,547081360,10190,10190,10190,10180,450
|
|
20230912,091000,542496270,10190,10170,10190,10160,139
|
|
20230912,090900,541082560,10170,10150,10200,10120,4510
|
|
20230912,090800,495322750,10130,10140,10140,10120,2799
|
|
20230912,090700,466986010,10130,10160,10170,10130,6716
|
|
20230912,090600,398831690,10160,10180,10200,10160,4498
|
|
20230912,090500,353053240,10180,10190,10210,10180,2934
|
|
20230912,090400,323144970,10190,10220,10220,10190,3198
|
|
20230912,090300,290508870,10220,10200,10220,10200,1629
|
|
20230912,090200,273889420,10200,10200,10230,10190,3964
|
|
20230912,090100,233456580,10200,10270,10280,10190,7713
|
|
20230912,090000,154575460,10270,10310,10320,10260,12823
|