675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,201200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,201100,1185851680,9100,9100,9100,9100,0
|
|
20240105,201000,1185851680,9100,9100,9100,9100,0
|
|
20240105,200900,1185851680,9100,9100,9100,9100,0
|
|
20240105,200800,1185851680,9100,9100,9100,9100,0
|
|
20240105,200700,1185851680,9100,9100,9100,9100,0
|
|
20240105,200600,1185851680,9100,9100,9100,9100,0
|
|
20240105,200500,1185851680,9100,9100,9100,9100,0
|
|
20240105,200400,1185851680,9100,9100,9100,9100,0
|
|
20240105,200300,1185851680,9100,9100,9100,9100,0
|
|
20240105,200200,1185851680,9100,9100,9100,9100,0
|
|
20240105,200100,1185851680,9100,9100,9100,9100,0
|
|
20240105,200000,1185851680,9100,9100,9100,9100,0
|
|
20240105,195900,1185851680,9100,9100,9100,9100,0
|
|
20240105,195800,1185851680,9100,9100,9100,9100,0
|
|
20240105,195700,1185851680,9100,9100,9100,9100,0
|
|
20240105,195600,1185851680,9100,9100,9100,9100,0
|
|
20240105,195500,1185851680,9100,9100,9100,9100,0
|
|
20240105,195400,1185851680,9100,9100,9100,9100,0
|
|
20240105,195300,1185851680,9100,9100,9100,9100,0
|
|
20240105,195200,1185851680,9100,9100,9100,9100,0
|
|
20240105,195100,1185851680,9100,9100,9100,9100,0
|
|
20240105,195000,1185851680,9100,9100,9100,9100,0
|
|
20240105,194900,1185851680,9100,9100,9100,9100,0
|
|
20240105,194800,1185851680,9100,9100,9100,9100,0
|
|
20240105,194700,1185851680,9100,9100,9100,9100,0
|
|
20240105,194600,1185851680,9100,9100,9100,9100,0
|
|
20240105,194500,1185851680,9100,9100,9100,9100,0
|
|
20240105,194400,1185851680,9100,9100,9100,9100,0
|
|
20240105,194300,1185851680,9100,9100,9100,9100,0
|
|
20240105,194200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,194100,1185851680,9100,9100,9100,9100,0
|
|
20240105,194000,1185851680,9100,9100,9100,9100,0
|
|
20240105,193900,1185851680,9100,9100,9100,9100,0
|
|
20240105,193800,1185851680,9100,9100,9100,9100,0
|
|
20240105,193700,1185851680,9100,9100,9100,9100,0
|
|
20240105,193600,1185851680,9100,9100,9100,9100,0
|
|
20240105,193500,1185851680,9100,9100,9100,9100,0
|
|
20240105,193400,1185851680,9100,9100,9100,9100,0
|
|
20240105,193300,1185851680,9100,9100,9100,9100,0
|
|
20240105,193200,1185851680,9100,9100,9100,9100,0
|
|
20240105,193100,1185851680,9100,9100,9100,9100,0
|
|
20240105,193000,1185851680,9100,9100,9100,9100,0
|
|
20240105,192900,1185851680,9100,9100,9100,9100,0
|
|
20240105,192800,1185851680,9100,9100,9100,9100,0
|
|
20240105,192700,1185851680,9100,9100,9100,9100,0
|
|
20240105,192600,1185851680,9100,9100,9100,9100,0
|
|
20240105,192500,1185851680,9100,9100,9100,9100,0
|
|
20240105,192400,1185851680,9100,9100,9100,9100,0
|
|
20240105,192300,1185851680,9100,9100,9100,9100,0
|
|
20240105,192200,1185851680,9100,9100,9100,9100,0
|
|
20240105,192100,1185851680,9100,9100,9100,9100,0
|
|
20240105,192000,1185851680,9100,9100,9100,9100,0
|
|
20240105,191900,1185851680,9100,9100,9100,9100,0
|
|
20240105,191800,1185851680,9100,9100,9100,9100,0
|
|
20240105,191700,1185851680,9100,9100,9100,9100,0
|
|
20240105,191600,1185851680,9100,9100,9100,9100,0
|
|
20240105,191500,1185851680,9100,9100,9100,9100,0
|
|
20240105,191400,1185851680,9100,9100,9100,9100,0
|
|
20240105,191300,1185851680,9100,9100,9100,9100,0
|
|
20240105,191200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,191100,1185851680,9100,9100,9100,9100,0
|
|
20240105,191000,1185851680,9100,9100,9100,9100,0
|
|
20240105,190900,1185851680,9100,9100,9100,9100,0
|
|
20240105,190800,1185851680,9100,9100,9100,9100,0
|
|
20240105,190700,1185851680,9100,9100,9100,9100,0
|
|
20240105,190600,1185851680,9100,9100,9100,9100,0
|
|
20240105,190500,1185851680,9100,9100,9100,9100,0
|
|
20240105,190400,1185851680,9100,9100,9100,9100,0
|
|
20240105,190300,1185851680,9100,9100,9100,9100,0
|
|
20240105,190200,1185851680,9100,9100,9100,9100,0
|
|
20240105,190100,1185851680,9100,9100,9100,9100,0
|
|
20240105,190000,1185851680,9100,9100,9100,9100,0
|
|
20240105,185900,1185851680,9100,9100,9100,9100,0
|
|
20240105,185800,1185851680,9100,9100,9100,9100,0
|
|
20240105,185700,1185851680,9100,9100,9100,9100,0
|
|
20240105,185600,1185851680,9100,9100,9100,9100,0
|
|
20240105,185500,1185851680,9100,9100,9100,9100,0
|
|
20240105,185400,1185851680,9100,9100,9100,9100,0
|
|
20240105,185300,1185851680,9100,9100,9100,9100,0
|
|
20240105,185200,1185851680,9100,9100,9100,9100,0
|
|
20240105,185100,1185851680,9100,9100,9100,9100,0
|
|
20240105,185000,1185851680,9100,9100,9100,9100,0
|
|
20240105,184900,1185851680,9100,9100,9100,9100,0
|
|
20240105,184800,1185851680,9100,9100,9100,9100,0
|
|
20240105,184700,1185851680,9100,9100,9100,9100,0
|
|
20240105,184600,1185851680,9100,9100,9100,9100,0
|
|
20240105,184500,1185851680,9100,9100,9100,9100,0
|
|
20240105,184400,1185851680,9100,9100,9100,9100,0
|
|
20240105,184300,1185851680,9100,9100,9100,9100,0
|
|
20240105,184200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,184100,1185851680,9100,9100,9100,9100,0
|
|
20240105,184000,1185851680,9100,9100,9100,9100,0
|
|
20240105,183900,1185851680,9100,9100,9100,9100,0
|
|
20240105,183800,1185851680,9100,9100,9100,9100,0
|
|
20240105,183700,1185851680,9100,9100,9100,9100,0
|
|
20240105,183600,1185851680,9100,9100,9100,9100,0
|
|
20240105,183500,1185851680,9100,9100,9100,9100,0
|
|
20240105,183400,1185851680,9100,9100,9100,9100,0
|
|
20240105,183300,1185851680,9100,9100,9100,9100,0
|
|
20240105,183200,1185851680,9100,9100,9100,9100,0
|
|
20240105,183100,1185851680,9100,9100,9100,9100,0
|
|
20240105,183000,1185851680,9100,9100,9100,9100,0
|
|
20240105,182900,1185851680,9100,9100,9100,9100,0
|
|
20240105,182800,1185851680,9100,9100,9100,9100,0
|
|
20240105,182700,1185851680,9100,9100,9100,9100,0
|
|
20240105,182600,1185851680,9100,9100,9100,9100,0
|
|
20240105,182500,1185851680,9100,9100,9100,9100,0
|
|
20240105,182400,1185851680,9100,9100,9100,9100,0
|
|
20240105,182300,1185851680,9100,9100,9100,9100,0
|
|
20240105,182200,1185851680,9100,9100,9100,9100,0
|
|
20240105,182100,1185851680,9100,9100,9100,9100,0
|
|
20240105,182000,1185851680,9100,9100,9100,9100,0
|
|
20240105,181900,1185851680,9100,9100,9100,9100,0
|
|
20240105,181800,1185851680,9100,9100,9100,9100,0
|
|
20240105,181700,1185851680,9100,9100,9100,9100,0
|
|
20240105,181600,1185851680,9100,9100,9100,9100,0
|
|
20240105,181500,1185851680,9100,9100,9100,9100,0
|
|
20240105,181400,1185851680,9100,9100,9100,9100,0
|
|
20240105,181300,1185851680,9100,9100,9100,9100,0
|
|
20240105,181200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,181100,1185851680,9100,9100,9100,9100,0
|
|
20240105,181000,1185851680,9100,9100,9100,9100,0
|
|
20240105,180900,1185851680,9100,9100,9100,9100,0
|
|
20240105,180800,1185851680,9100,9100,9100,9100,0
|
|
20240105,180700,1185851680,9100,9100,9100,9100,0
|
|
20240105,180600,1185851680,9100,9100,9100,9100,0
|
|
20240105,180500,1185851680,9100,9100,9100,9100,0
|
|
20240105,180400,1185851680,9100,9100,9100,9100,0
|
|
20240105,180300,1185851680,9100,9100,9100,9100,0
|
|
20240105,180200,1185851680,9100,9100,9100,9100,0
|
|
20240105,180100,1185851680,9100,9100,9100,9100,0
|
|
20240105,180000,1185851680,9100,9100,9100,9100,0
|
|
20240105,175900,1185851680,9100,9100,9100,9100,0
|
|
20240105,175800,1185851680,9100,9100,9100,9100,0
|
|
20240105,175700,1185851680,9100,9100,9100,9100,0
|
|
20240105,175600,1185851680,9100,9100,9100,9100,0
|
|
20240105,175500,1185851680,9100,9100,9100,9100,0
|
|
20240105,175400,1185851680,9100,9100,9100,9100,0
|
|
20240105,175300,1185851680,9100,9100,9100,9100,0
|
|
20240105,175200,1185851680,9100,9100,9100,9100,0
|
|
20240105,175100,1185851680,9100,9100,9100,9100,0
|
|
20240105,175000,1185851680,9100,9100,9100,9100,0
|
|
20240105,174900,1185851680,9100,9100,9100,9100,0
|
|
20240105,174800,1185851680,9100,9100,9100,9100,0
|
|
20240105,174700,1185851680,9100,9100,9100,9100,0
|
|
20240105,174600,1185851680,9100,9100,9100,9100,0
|
|
20240105,174500,1185851680,9100,9100,9100,9100,0
|
|
20240105,174400,1185851680,9100,9100,9100,9100,0
|
|
20240105,174300,1185851680,9100,9100,9100,9100,0
|
|
20240105,174200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,174100,1185851680,9100,9100,9100,9100,0
|
|
20240105,174000,1185851680,9100,9100,9100,9100,0
|
|
20240105,173900,1185851680,9100,9100,9100,9100,0
|
|
20240105,173800,1185851680,9100,9100,9100,9100,0
|
|
20240105,173700,1185851680,9100,9100,9100,9100,0
|
|
20240105,173600,1185851680,9100,9100,9100,9100,0
|
|
20240105,173500,1185851680,9100,9100,9100,9100,0
|
|
20240105,173400,1185851680,9100,9100,9100,9100,0
|
|
20240105,173300,1185851680,9100,9100,9100,9100,0
|
|
20240105,173200,1185851680,9100,9100,9100,9100,0
|
|
20240105,173100,1185851680,9100,9100,9100,9100,0
|
|
20240105,173000,1185851680,9100,9100,9100,9100,0
|
|
20240105,172900,1185851680,9100,9100,9100,9100,0
|
|
20240105,172800,1185851680,9100,9100,9100,9100,0
|
|
20240105,172700,1185851680,9100,9100,9100,9100,0
|
|
20240105,172600,1185851680,9100,9100,9100,9100,0
|
|
20240105,172500,1185851680,9100,9100,9100,9100,0
|
|
20240105,172400,1185851680,9100,9100,9100,9100,0
|
|
20240105,172300,1185851680,9100,9100,9100,9100,0
|
|
20240105,172200,1185851680,9100,9100,9100,9100,0
|
|
20240105,172100,1185851680,9100,9100,9100,9100,0
|
|
20240105,172000,1185851680,9100,9100,9100,9100,0
|
|
20240105,171900,1185851680,9100,9100,9100,9100,0
|
|
20240105,171800,1185851680,9100,9100,9100,9100,0
|
|
20240105,171700,1185851680,9100,9100,9100,9100,0
|
|
20240105,171600,1185851680,9100,9100,9100,9100,0
|
|
20240105,171500,1185851680,9100,9100,9100,9100,0
|
|
20240105,171400,1185851680,9100,9100,9100,9100,0
|
|
20240105,171300,1185851680,9100,9100,9100,9100,0
|
|
20240105,171200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,171100,1185851680,9100,9100,9100,9100,0
|
|
20240105,171000,1185851680,9100,9100,9100,9100,0
|
|
20240105,170900,1185851680,9100,9100,9100,9100,0
|
|
20240105,170800,1185851680,9100,9100,9100,9100,0
|
|
20240105,170700,1185851680,9100,9100,9100,9100,0
|
|
20240105,170600,1185851680,9100,9100,9100,9100,0
|
|
20240105,170500,1185851680,9100,9100,9100,9100,0
|
|
20240105,170400,1185851680,9100,9100,9100,9100,0
|
|
20240105,170300,1185851680,9100,9100,9100,9100,0
|
|
20240105,170200,1185851680,9100,9100,9100,9100,0
|
|
20240105,170100,1185851680,9100,9100,9100,9100,0
|
|
20240105,170000,1185851680,9100,9100,9100,9100,0
|
|
20240105,165900,1185851680,9100,9100,9100,9100,0
|
|
20240105,165800,1185851680,9100,9100,9100,9100,0
|
|
20240105,165700,1185851680,9100,9100,9100,9100,0
|
|
20240105,165600,1185851680,9100,9100,9100,9100,0
|
|
20240105,165500,1185851680,9100,9100,9100,9100,0
|
|
20240105,165400,1185851680,9100,9100,9100,9100,0
|
|
20240105,165300,1185851680,9100,9100,9100,9100,0
|
|
20240105,165200,1185851680,9100,9100,9100,9100,0
|
|
20240105,165100,1185851680,9100,9100,9100,9100,0
|
|
20240105,165000,1185851680,9100,9100,9100,9100,0
|
|
20240105,164900,1185851680,9100,9100,9100,9100,0
|
|
20240105,164800,1185851680,9100,9100,9100,9100,0
|
|
20240105,164700,1185851680,9100,9100,9100,9100,0
|
|
20240105,164600,1185851680,9100,9100,9100,9100,0
|
|
20240105,164500,1185851680,9100,9100,9100,9100,0
|
|
20240105,164400,1185851680,9100,9100,9100,9100,0
|
|
20240105,164300,1185851680,9100,9100,9100,9100,0
|
|
20240105,164200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,164100,1185851680,9100,9100,9100,9100,0
|
|
20240105,164000,1185851680,9100,9100,9100,9100,0
|
|
20240105,163900,1185851680,9100,9100,9100,9100,0
|
|
20240105,163800,1185851680,9100,9100,9100,9100,0
|
|
20240105,163700,1185851680,9100,9100,9100,9100,0
|
|
20240105,163600,1185851680,9100,9100,9100,9100,0
|
|
20240105,163500,1185851680,9100,9100,9100,9100,0
|
|
20240105,163400,1185851680,9100,9100,9100,9100,0
|
|
20240105,163300,1185851680,9100,9100,9100,9100,0
|
|
20240105,163200,1185851680,9100,9100,9100,9100,0
|
|
20240105,163100,1185851680,9100,9100,9100,9100,0
|
|
20240105,163000,1185851680,9100,9100,9100,9100,0
|
|
20240105,162900,1185851680,9100,9100,9100,9100,0
|
|
20240105,162800,1185851680,9100,9100,9100,9100,0
|
|
20240105,162700,1185851680,9100,9100,9100,9100,0
|
|
20240105,162600,1185851680,9100,9100,9100,9100,0
|
|
20240105,162500,1185851680,9100,9100,9100,9100,0
|
|
20240105,162400,1185851680,9100,9100,9100,9100,0
|
|
20240105,162300,1185851680,9100,9100,9100,9100,0
|
|
20240105,162200,1185851680,9100,9100,9100,9100,0
|
|
20240105,162100,1185851680,9100,9100,9100,9100,0
|
|
20240105,162000,1185851680,9100,9100,9100,9100,0
|
|
20240105,161900,1185851680,9100,9100,9100,9100,0
|
|
20240105,161800,1185851680,9100,9100,9100,9100,0
|
|
20240105,161700,1185851680,9100,9100,9100,9100,0
|
|
20240105,161600,1185851680,9100,9100,9100,9100,0
|
|
20240105,161500,1185851680,9100,9100,9100,9100,0
|
|
20240105,161400,1185851680,9100,9100,9100,9100,0
|
|
20240105,161300,1185851680,9100,9100,9100,9100,0
|
|
20240105,161200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,161100,1185851680,9100,9100,9100,9100,0
|
|
20240105,161000,1185851680,9100,9100,9100,9100,0
|
|
20240105,160900,1185851680,9100,9100,9100,9100,0
|
|
20240105,160800,1185851680,9100,9100,9100,9100,0
|
|
20240105,160700,1185851680,9100,9100,9100,9100,0
|
|
20240105,160600,1185851680,9100,9100,9100,9100,0
|
|
20240105,160500,1185851680,9100,9100,9100,9100,0
|
|
20240105,160400,1185851680,9100,9100,9100,9100,0
|
|
20240105,160300,1185851680,9100,9100,9100,9100,0
|
|
20240105,160200,1185851680,9100,9100,9100,9100,0
|
|
20240105,160100,1185851680,9100,9100,9100,9100,0
|
|
20240105,160000,1185851680,9100,9100,9100,9100,0
|
|
20240105,155900,1185851680,9100,9100,9100,9100,0
|
|
20240105,155800,1185851680,9100,9100,9100,9100,0
|
|
20240105,155700,1185851680,9100,9100,9100,9100,0
|
|
20240105,155600,1185851680,9100,9100,9100,9100,0
|
|
20240105,155500,1185851680,9100,9100,9100,9100,0
|
|
20240105,155400,1185851680,9100,9100,9100,9100,0
|
|
20240105,155300,1185851680,9100,9100,9100,9100,0
|
|
20240105,155200,1185851680,9100,9100,9100,9100,0
|
|
20240105,155100,1185851680,9100,9100,9100,9100,0
|
|
20240105,155000,1185851680,9100,9100,9100,9100,0
|
|
20240105,154900,1185851680,9100,9100,9100,9100,0
|
|
20240105,154800,1185851680,9100,9100,9100,9100,0
|
|
20240105,154700,1185851680,9100,9100,9100,9100,0
|
|
20240105,154600,1185851680,9100,9100,9100,9100,0
|
|
20240105,154500,1185851680,9100,9100,9100,9100,0
|
|
20240105,154400,1185851680,9100,9100,9100,9100,0
|
|
20240105,154300,1185851680,9100,9100,9100,9100,0
|
|
20240105,154200,1185851680,9100,9100,9100,9100,5259
|
|
20240105,154100,1185851680,9100,9100,9100,9100,0
|
|
20240105,154000,1185851680,9100,9100,9100,9100,0
|
|
20240105,153900,1185851680,9100,9100,9100,9100,0
|
|
20240105,153800,1185851680,9100,9100,9100,9100,0
|
|
20240105,153700,1185851680,9100,9100,9100,9100,0
|
|
20240105,153600,1185851680,9100,9100,9100,9100,0
|
|
20240105,153500,1185851680,9100,9100,9100,9100,0
|
|
20240105,153400,1185851680,9100,9100,9100,9100,0
|
|
20240105,153300,1185851680,9100,9100,9100,9100,0
|
|
20240105,153200,1185851680,9100,9100,9100,9100,0
|
|
20240105,153100,1185851680,9100,9100,9100,9100,0
|
|
20240105,153000,1185851680,9100,9100,9100,9100,5259
|
|
20240105,152900,1137994780,9110,9110,9110,9110,0
|
|
20240105,152800,1137994780,9110,9110,9110,9110,0
|
|
20240105,152700,1137994780,9110,9110,9110,9110,0
|
|
20240105,152600,1137994780,9110,9110,9110,9110,0
|
|
20240105,152500,1137994780,9110,9110,9110,9110,0
|
|
20240105,152400,1137994780,9110,9110,9110,9110,0
|
|
20240105,152300,1137994780,9110,9110,9110,9110,0
|
|
20240105,152200,1137994780,9110,9110,9110,9110,0
|
|
20240105,152100,1137994780,9110,9110,9110,9110,0
|
|
20240105,152000,1137994780,9110,9110,9110,9110,0
|
|
20240105,151900,1137994780,9110,9110,9110,9100,311
|
|
20240105,151800,1135162570,9100,9100,9110,9100,1599
|
|
20240105,151700,1120610160,9100,9100,9110,9100,1336
|
|
20240105,151600,1108451560,9110,9100,9110,9100,180
|
|
20240105,151500,1106812040,9110,9110,9110,9100,27
|
|
20240105,151400,1106566300,9110,9100,9110,9100,199
|
|
20240105,151300,1104753690,9100,9100,9110,9100,228
|
|
20240105,151200,1102678880,9110,9110,9110,9110,102
|
|
20240105,151100,1101749660,9110,9110,9110,9100,250
|
|
20240105,151000,1099472170,9110,9110,9110,9110,0
|
|
20240105,150900,1099472170,9110,9110,9110,9110,290
|
|
20240105,150800,1096830270,9110,9120,9120,9110,66
|
|
20240105,150700,1096228690,9110,9110,9110,9110,408
|
|
20240105,150600,1092511810,9110,9110,9110,9110,480
|
|
20240105,150500,1088139010,9110,9110,9110,9100,14
|
|
20240105,150400,1088011480,9110,9110,9110,9110,12
|
|
20240105,150300,1087902160,9110,9120,9120,9110,621
|
|
20240105,150200,1082244730,9110,9120,9120,9110,31
|
|
20240105,150100,1081962220,9120,9120,9120,9120,0
|
|
20240105,150000,1081962220,9120,9120,9120,9120,0
|
|
20240105,145900,1081962220,9120,9120,9120,9120,2
|
|
20240105,145800,1081943980,9120,9110,9120,9110,286
|
|
20240105,145700,1079337690,9110,9110,9110,9110,0
|
|
20240105,145600,1079337690,9110,9110,9110,9110,41
|
|
20240105,145500,1078964180,9110,9110,9110,9110,723
|
|
20240105,145400,1072377650,9110,9110,9110,9110,123
|
|
20240105,145300,1071257120,9110,9110,9110,9110,0
|
|
20240105,145200,1071257120,9110,9110,9110,9110,101
|
|
20240105,145100,1070337010,9110,9110,9110,9110,93
|
|
20240105,145000,1069489780,9110,9110,9110,9110,43
|
|
20240105,144900,1069098050,9100,9100,9120,9100,325
|
|
20240105,144800,1066140350,9110,9110,9110,9110,10
|
|
20240105,144700,1066049250,9120,9120,9120,9110,182
|
|
20240105,144600,1064391140,9110,9110,9110,9110,2967
|
|
20240105,144500,1037361770,9110,9120,9120,9110,8
|
|
20240105,144400,1037288830,9120,9120,9120,9120,0
|
|
20240105,144300,1037288830,9120,9120,9120,9120,9
|
|
20240105,144200,1037206750,9120,9120,9120,9120,8
|
|
20240105,144100,1037133790,9120,9120,9120,9110,1099
|
|
20240105,144000,1027111560,9110,9110,9110,9110,0
|
|
20240105,143900,1027111560,9110,9110,9110,9110,10
|
|
20240105,143800,1027020460,9110,9110,9110,9110,0
|
|
20240105,143700,1027020460,9110,9110,9110,9110,35
|
|
20240105,143600,1026701610,9110,9110,9110,9110,120
|
|
20240105,143500,1025608410,9120,9120,9120,9120,0
|
|
20240105,143400,1025608410,9120,9120,9120,9120,10
|
|
20240105,143300,1025517210,9110,9120,9120,9110,21
|
|
20240105,143200,1025325700,9120,9120,9120,9120,73
|
|
20240105,143100,1024659940,9120,9120,9120,9120,47
|
|
20240105,143000,1024231300,9120,9120,9120,9120,358
|
|
20240105,142900,1020966340,9120,9110,9120,9110,1649
|
|
20240105,142800,1005933590,9110,9110,9110,9110,130
|
|
20240105,142700,1004749290,9100,9100,9110,9100,597
|
|
20240105,142600,999314490,9100,9110,9110,9100,120
|
|
20240105,142500,998222380,9100,9110,9130,9100,3126
|
|
20240105,142400,969749380,9120,9120,9120,9120,1
|
|
20240105,142300,969740260,9120,9120,9120,9120,108
|
|
20240105,142200,968755300,9130,9130,9130,9130,0
|
|
20240105,142100,968755300,9130,9120,9130,9120,487
|
|
20240105,142000,964313850,9130,9130,9130,9130,11
|
|
20240105,141900,964213420,9130,9130,9130,9130,0
|
|
20240105,141800,964213420,9130,9130,9130,9120,341
|
|
20240105,141700,961102090,9130,9130,9130,9130,371
|
|
20240105,141600,957714860,9120,9120,9120,9120,0
|
|
20240105,141500,957714860,9120,9120,9120,9120,0
|
|
20240105,141400,957714860,9120,9120,9120,9120,1
|
|
20240105,141300,957705740,9130,9130,9130,9130,0
|
|
20240105,141200,957705740,9130,9130,9130,9130,1
|
|
20240105,141100,957696610,9120,9120,9120,9120,162
|
|
20240105,141000,956219170,9110,9120,9120,9110,168
|
|
20240105,140900,954687550,9130,9130,9130,9130,0
|
|
20240105,140800,954687550,9130,9130,9130,9130,100
|
|
20240105,140700,953774550,9130,9130,9130,9130,10
|
|
20240105,140600,953683250,9120,9120,9120,9120,0
|
|
20240105,140500,953683250,9120,9120,9120,9120,50
|
|
20240105,140400,953227250,9120,9120,9120,9120,5
|
|
20240105,140300,953181650,9120,9120,9120,9120,0
|
|
20240105,140200,953181650,9120,9120,9120,9120,0
|
|
20240105,140100,953181650,9120,9120,9120,9120,119
|
|
20240105,140000,952096370,9130,9130,9130,9130,0
|
|
20240105,135900,952096370,9130,9130,9130,9130,0
|
|
20240105,135800,952096370,9130,9130,9140,9130,39
|
|
20240105,135700,951740290,9120,9120,9120,9120,12
|
|
20240105,135600,951630850,9130,9130,9130,9130,0
|
|
20240105,135500,951630850,9130,9130,9130,9130,0
|
|
20240105,135400,951630850,9130,9130,9130,9130,1
|
|
20240105,135300,951621720,9130,9130,9130,9110,381
|
|
20240105,135200,948150450,9120,9120,9120,9120,8
|
|
20240105,135100,948077490,9130,9130,9130,9130,51
|
|
20240105,135000,947611860,9130,9130,9130,9130,0
|
|
20240105,134900,947611860,9130,9130,9130,9130,0
|
|
20240105,134800,947611860,9130,9130,9140,9110,2612
|
|
20240105,134700,923799180,9140,9140,9140,9140,0
|
|
20240105,134600,923799180,9140,9140,9140,9140,1
|
|
20240105,134500,923790040,9140,9140,9140,9140,1
|
|
20240105,134400,923780900,9130,9140,9140,9130,600
|
|
20240105,134300,918297900,9140,9140,9140,9140,0
|
|
20240105,134200,918297900,9140,9140,9140,9140,103
|
|
20240105,134100,917356480,9140,9140,9140,9140,0
|
|
20240105,134000,917356480,9140,9140,9140,9140,4
|
|
20240105,133900,917319920,9140,9140,9140,9140,0
|
|
20240105,133800,917319920,9140,9140,9140,9140,200
|
|
20240105,133700,915491920,9140,9140,9140,9140,424
|
|
20240105,133600,911616560,9140,9140,9140,9140,90
|
|
20240105,133500,910793960,9140,9140,9140,9140,1
|
|
20240105,133400,910784820,9140,9110,9140,9110,407
|
|
20240105,133300,907073460,9100,9100,9100,9100,0
|
|
20240105,133200,907073460,9100,9100,9100,9100,197
|
|
20240105,133100,905280760,9110,9110,9110,9110,0
|
|
20240105,133000,905280760,9110,9110,9110,9110,100
|
|
20240105,132900,904369760,9120,9120,9120,9120,30
|
|
20240105,132800,904096160,9120,9120,9120,9120,160
|
|
20240105,132700,902636960,9110,9100,9120,9100,32
|
|
20240105,132600,902345450,9110,9110,9110,9110,159
|
|
20240105,132500,900896960,9110,9110,9110,9110,614
|
|
20240105,132400,895303420,9110,9120,9120,9110,391
|
|
20240105,132300,891741390,9110,9110,9110,9110,1
|
|
20240105,132200,891732280,9110,9110,9110,9110,2
|
|
20240105,132100,891714060,9110,9110,9110,9090,4832
|
|
20240105,132000,847755830,9110,9110,9110,9110,0
|
|
20240105,131900,847755830,9110,9100,9110,9100,83
|
|
20240105,131800,847000400,9110,9100,9110,9100,387
|
|
20240105,131700,843474930,9100,9110,9110,9100,1900
|
|
20240105,131600,826172840,9110,9110,9110,9110,1723
|
|
20240105,131500,810476310,9110,9130,9160,9110,3100
|
|
20240105,131400,782213680,9160,9160,9160,9160,2
|
|
20240105,131300,782195360,9130,9130,9130,9130,61
|
|
20240105,131200,781638430,9140,9140,9140,9140,10
|
|
20240105,131100,781547030,9140,9140,9140,9140,338
|
|
20240105,131000,778457710,9140,9140,9140,9140,27
|
|
20240105,130900,778210930,9140,9140,9140,9140,1
|
|
20240105,130800,778201790,9160,9160,9160,9160,0
|
|
20240105,130700,778201790,9160,9160,9160,9160,0
|
|
20240105,130600,778201790,9160,9160,9160,9160,0
|
|
20240105,130500,778201790,9160,9150,9160,9150,793
|
|
20240105,130400,770938910,9130,9130,9130,9130,0
|
|
20240105,130300,770938910,9130,9130,9130,9130,0
|
|
20240105,130200,770938910,9130,9130,9130,9130,2000
|
|
20240105,130100,752678910,9130,9160,9160,9130,1001
|
|
20240105,130000,743538770,9160,9160,9160,9160,1
|
|
20240105,125900,743529610,9160,9150,9160,9150,123
|
|
20240105,125800,742403050,9160,9160,9160,9160,1
|
|
20240105,125700,742393890,9160,9160,9160,9160,0
|
|
20240105,125600,742393890,9160,9160,9160,9160,0
|
|
20240105,125500,742393890,9160,9160,9160,9160,10
|
|
20240105,125400,742302290,9110,9110,9110,9110,0
|
|
20240105,125300,742302290,9110,9160,9160,9110,4498
|
|
20240105,125200,701231860,9170,9170,9170,9170,26
|
|
20240105,125100,700993440,9160,9160,9160,9160,0
|
|
20240105,125000,700993440,9160,9160,9160,9160,0
|
|
20240105,124900,700993440,9160,9150,9160,9150,197
|
|
20240105,124800,699189220,9150,9150,9150,9150,0
|
|
20240105,124700,699189220,9150,9150,9150,9150,0
|
|
20240105,124600,699189220,9150,9150,9150,9150,123
|
|
20240105,124500,698063770,9150,9160,9160,9150,504
|
|
20240105,124400,693447370,9170,9170,9170,9170,100
|
|
20240105,124300,692530370,9170,9170,9170,9170,0
|
|
20240105,124200,692530370,9170,9170,9170,9170,1
|
|
20240105,124100,692521200,9160,9160,9160,9160,100
|
|
20240105,124000,691605200,9170,9170,9170,9170,1
|
|
20240105,123900,691596030,9160,9160,9160,9160,202
|
|
20240105,123800,689745710,9170,9170,9170,9170,70
|
|
20240105,123700,689103810,9170,9170,9170,9170,0
|
|
20240105,123600,689103810,9170,9170,9170,9170,3
|
|
20240105,123500,689076300,9170,9170,9170,9170,0
|
|
20240105,123400,689076300,9170,9170,9170,9170,0
|
|
20240105,123300,689076300,9170,9170,9170,9170,0
|
|
20240105,123200,689076300,9170,9170,9170,9170,0
|
|
20240105,123100,689076300,9170,9170,9170,9170,48
|
|
20240105,123000,688636140,9170,9170,9170,9170,0
|
|
20240105,122900,688636140,9170,9160,9170,9160,11
|
|
20240105,122800,688535370,9150,9170,9170,9150,5
|
|
20240105,122700,688489600,9170,9170,9170,9170,200
|
|
20240105,122600,686655600,9170,9170,9170,9170,2
|
|
20240105,122500,686637260,9170,9170,9170,9170,440
|
|
20240105,122400,682602460,9170,9170,9170,9170,1
|
|
20240105,122300,682593290,9170,9170,9170,9170,10
|
|
20240105,122200,682501590,9170,9170,9170,9170,0
|
|
20240105,122100,682501590,9170,9170,9170,9170,1
|
|
20240105,122000,682492420,9160,9140,9160,9140,82
|
|
20240105,121900,681741340,9160,9160,9160,9160,251
|
|
20240105,121800,679442180,9160,9160,9160,9160,0
|
|
20240105,121700,679442180,9160,9160,9160,9120,3003
|
|
20240105,121600,651992340,9180,9180,9180,9180,0
|
|
20240105,121500,651992340,9180,9180,9180,9180,1
|
|
20240105,121400,651983160,9150,9150,9150,9150,158
|
|
20240105,121300,650537460,9180,9180,9180,9180,0
|
|
20240105,121200,650537460,9180,9180,9180,9180,2
|
|
20240105,121100,650519100,9170,9170,9170,9170,0
|
|
20240105,121000,650519100,9170,9170,9170,9170,244
|
|
20240105,120900,648281620,9170,9170,9170,9170,0
|
|
20240105,120800,648281620,9170,9170,9170,9170,2
|
|
20240105,120700,648263280,9160,9160,9160,9160,0
|
|
20240105,120600,648263280,9160,9150,9160,9150,1279
|
|
20240105,120500,636551690,9140,9140,9140,9140,11
|
|
20240105,120400,636451150,9130,9120,9130,9120,60
|
|
20240105,120300,635903850,9120,9120,9120,9120,0
|
|
20240105,120200,635903850,9120,9120,9120,9120,259
|
|
20240105,120100,633541770,9120,9120,9120,9120,0
|
|
20240105,120000,633541770,9120,9130,9130,9120,686
|
|
20240105,115900,627285350,9120,9140,9140,9120,627
|
|
20240105,115800,621560770,9140,9150,9150,9140,325
|
|
20240105,115700,618589260,9140,9140,9140,9140,25
|
|
20240105,115600,618360760,9140,9140,9140,9140,26
|
|
20240105,115500,618123120,9140,9130,9140,9130,119
|
|
20240105,115400,617035570,9130,9130,9130,9130,30
|
|
20240105,115300,616761670,9130,9130,9130,9130,12
|
|
20240105,115200,616652110,9140,9130,9140,9130,11
|
|
20240105,115100,616551670,9130,9130,9130,9130,50
|
|
20240105,115000,616095170,9130,9120,9130,9120,543
|
|
20240105,114900,611138070,9120,9120,9120,9120,2
|
|
20240105,114800,611119830,9120,9120,9120,9120,0
|
|
20240105,114700,611119830,9120,9130,9130,9120,110
|
|
20240105,114600,610115630,9120,9120,9120,9120,314
|
|
20240105,114500,607251950,9120,9120,9120,9110,150
|
|
20240105,114400,605884040,9120,9120,9120,9120,200
|
|
20240105,114300,604060040,9120,9130,9130,9120,2302
|
|
20240105,114200,583062580,9130,9130,9130,9130,11
|
|
20240105,114100,582962150,9130,9130,9130,9130,250
|
|
20240105,114000,580679650,9130,9130,9130,9130,636
|
|
20240105,113900,574872970,9130,9130,9130,9130,0
|
|
20240105,113800,574872970,9130,9130,9130,9130,11
|
|
20240105,113700,574772540,9160,9160,9160,9160,0
|
|
20240105,113600,574772540,9160,9160,9160,9160,10
|
|
20240105,113500,574680940,9130,9130,9130,9120,1271
|
|
20240105,113400,563076800,9130,9140,9140,9130,4364
|
|
20240105,113300,523226700,9140,9140,9140,9140,240
|
|
20240105,113200,521033100,9160,9160,9160,9160,2
|
|
20240105,113100,521014780,9140,9140,9140,9140,103
|
|
20240105,113000,520073360,9140,9140,9160,9140,18
|
|
20240105,112900,519908820,9140,9140,9140,9140,0
|
|
20240105,112800,519908820,9140,9140,9140,9140,11
|
|
20240105,112700,519808280,9140,9140,9140,9140,140
|
|
20240105,112600,518528680,9140,9140,9140,9140,130
|
|
20240105,112500,517340480,9140,9140,9140,9140,209
|
|
20240105,112400,515430220,9140,9140,9140,9140,549
|
|
20240105,112300,510412360,9140,9150,9150,9140,12
|
|
20240105,112200,510302670,9150,9150,9150,9150,112
|
|
20240105,112100,509277870,9160,9150,9160,9150,15
|
|
20240105,112000,509140560,9160,9160,9160,9160,1
|
|
20240105,111900,509131400,9140,9140,9140,9140,0
|
|
20240105,111800,509131400,9140,9150,9150,9140,328
|
|
20240105,111700,506130300,9160,9160,9160,9150,67
|
|
20240105,111600,505516630,9150,9150,9150,9150,9
|
|
20240105,111500,505434280,9150,9150,9150,9150,5
|
|
20240105,111400,505388530,9140,9140,9140,9140,0
|
|
20240105,111300,505388530,9140,9150,9160,9140,550
|
|
20240105,111200,500350830,9160,9140,9160,9140,582
|
|
20240105,111100,495031330,9140,9160,9160,9140,248
|
|
20240105,111000,492764130,9150,9160,9160,9150,63
|
|
20240105,110900,492187670,9150,9160,9160,9150,29
|
|
20240105,110800,491922120,9150,9150,9160,9150,104
|
|
20240105,110700,490970510,9150,9160,9160,9150,32
|
|
20240105,110600,490677410,9160,9150,9160,9150,1064
|
|
20240105,110500,480941510,9160,9160,9160,9160,108
|
|
20240105,110400,479952230,9160,9150,9160,9150,60
|
|
20240105,110300,479402730,9160,9160,9160,9160,0
|
|
20240105,110200,479402730,9160,9170,9170,9160,102
|
|
20240105,110100,478467610,9160,9160,9160,9160,863
|
|
20240105,110000,470562530,9160,9160,9160,9160,32
|
|
20240105,105900,470269410,9160,9160,9160,9160,11
|
|
20240105,105800,470168650,9170,9170,9170,9170,20
|
|
20240105,105700,469985250,9170,9170,9170,9170,10
|
|
20240105,105600,469893550,9160,9170,9170,9160,43
|
|
20240105,105500,469499570,9170,9170,9170,9170,1613
|
|
20240105,105400,454708360,9170,9160,9170,9140,618
|
|
20240105,105300,449047000,9160,9140,9160,9140,1010
|
|
20240105,105200,439799600,9150,9160,9160,9150,31
|
|
20240105,105100,439515940,9130,9150,9160,9130,828
|
|
20240105,105000,431944780,9160,9160,9160,9160,80
|
|
20240105,104900,431211980,9150,9140,9150,9140,180
|
|
20240105,104800,429565080,9150,9150,9150,9150,0
|
|
20240105,104700,429565080,9150,9140,9150,9140,163
|
|
20240105,104600,428073720,9150,9150,9150,9150,0
|
|
20240105,104500,428073720,9150,9150,9150,9150,6
|
|
20240105,104400,428018820,9140,9150,9150,9140,20
|
|
20240105,104300,427835920,9150,9140,9150,9140,101
|
|
20240105,104200,426912770,9140,9140,9140,9140,31
|
|
20240105,104100,426629430,9160,9160,9160,9160,1
|
|
20240105,104000,426620270,9140,9140,9140,9140,571
|
|
20240105,103900,421401330,9140,9140,9140,9140,12
|
|
20240105,103800,421291650,9140,9140,9140,9140,0
|
|
20240105,103700,421291650,9140,9140,9140,9140,21
|
|
20240105,103600,421099710,9140,9140,9140,9140,168
|
|
20240105,103500,419564190,9140,9170,9170,9140,2
|
|
20240105,103400,419545880,9140,9170,9170,9140,11
|
|
20240105,103300,419445310,9170,9170,9170,9170,1
|
|
20240105,103200,419436140,9130,9170,9170,9120,234
|
|
20240105,103100,417298810,9170,9160,9170,9110,8049
|
|
20240105,103000,343854180,9160,9160,9160,9160,11
|
|
20240105,102900,343753420,9170,9170,9170,9170,5
|
|
20240105,102800,343707570,9170,9170,9170,9170,413
|
|
20240105,102700,339920360,9170,9170,9170,9170,9
|
|
20240105,102600,339837830,9180,9180,9180,9180,1
|
|
20240105,102500,339828650,9170,9170,9180,9170,314
|
|
20240105,102400,336949250,9170,9170,9170,9170,41
|
|
20240105,102300,336573280,9170,9170,9170,9170,1
|
|
20240105,102200,336564110,9160,9160,9160,9160,9
|
|
20240105,102100,336481670,9160,9160,9160,9160,0
|
|
20240105,102000,336481670,9160,9160,9160,9160,10
|
|
20240105,101900,336390070,9170,9180,9180,9170,501
|
|
20240105,101800,331795890,9170,9170,9170,9170,280
|
|
20240105,101700,329228290,9170,9190,9190,9170,10
|
|
20240105,101600,329136570,9170,9180,9190,9170,18
|
|
20240105,101500,328971320,9160,9160,9160,9160,61
|
|
20240105,101400,328412560,9180,9180,9180,9180,3
|
|
20240105,101300,328385020,9170,9160,9180,9160,114
|
|
20240105,101200,327339700,9180,9180,9180,9180,1
|
|
20240105,101100,327330520,9160,9160,9160,9160,0
|
|
20240105,101000,327330520,9160,9140,9160,9140,2306
|
|
20240105,100900,306226230,9150,9150,9150,9140,666
|
|
20240105,100800,300137890,9150,9140,9150,9140,224
|
|
20240105,100700,298088380,9150,9150,9150,9150,523
|
|
20240105,100600,293302930,9150,9160,9160,9150,4067
|
|
20240105,100500,256060780,9160,9170,9170,9160,465
|
|
20240105,100400,251796830,9170,9170,9170,9170,40
|
|
20240105,100300,251430030,9170,9170,9170,9170,109
|
|
20240105,100200,250430500,9190,9190,9190,9190,110
|
|
20240105,100100,249419600,9190,9190,9190,9190,1
|
|
20240105,100000,249410410,9170,9170,9170,9170,1142
|
|
20240105,095900,238938270,9170,9200,9200,9170,494
|
|
20240105,095800,234405470,9170,9200,9200,9170,19
|
|
20240105,095700,234230940,9200,9200,9200,9200,3
|
|
20240105,095600,234203340,9200,9160,9200,9160,12
|
|
20240105,095500,234093350,9160,9170,9170,9160,634
|
|
20240105,095400,228284660,9170,9170,9170,9170,0
|
|
20240105,095300,228284660,9170,9180,9180,9170,1065
|
|
20240105,095200,218518210,9180,9190,9190,9180,1250
|
|
20240105,095100,207043030,9190,9190,9190,9190,11
|
|
20240105,095000,206941940,9190,9210,9210,9190,2
|
|
20240105,094900,206923540,9210,9210,9210,9210,106
|
|
20240105,094800,205947280,9210,9190,9210,9180,246
|
|
20240105,094700,203686610,9180,9190,9190,9180,1774
|
|
20240105,094600,187396550,9190,9190,9190,9190,11
|
|
20240105,094500,187295460,9220,9220,9220,9220,1
|
|
20240105,094400,187286240,9190,9190,9190,9190,233
|
|
20240105,094300,185144970,9190,9220,9220,9190,59
|
|
20240105,094200,184601260,9220,9210,9220,9210,2
|
|
20240105,094100,184582830,9190,9200,9200,9190,2215
|
|
20240105,094000,164206870,9220,9210,9220,9210,347
|
|
20240105,093900,161008780,9210,9210,9210,9200,1272
|
|
20240105,093800,149304000,9210,9210,9210,9210,13
|
|
20240105,093700,149184270,9210,9210,9220,9210,63
|
|
20240105,093600,148604020,9210,9220,9220,9210,40
|
|
20240105,093500,148235320,9220,9210,9220,9210,21
|
|
20240105,093400,148041710,9210,9220,9220,9210,122
|
|
20240105,093300,146917990,9220,9210,9220,9210,152
|
|
20240105,093200,145518060,9220,9220,9220,9220,1
|
|
20240105,093100,145508840,9200,9220,9220,9200,456
|
|
20240105,093000,141305540,9220,9220,9220,9220,0
|
|
20240105,092900,141305540,9220,9220,9220,9190,1297
|
|
20240105,092800,129376470,9220,9220,9220,9220,50
|
|
20240105,092700,128915470,9220,9190,9220,9190,2
|
|
20240105,092600,128897060,9190,9200,9220,9190,1110
|
|
20240105,092500,118665840,9190,9190,9190,9190,381
|
|
20240105,092400,115164450,9190,9200,9200,9190,34
|
|
20240105,092300,114851750,9200,9200,9200,9200,18
|
|
20240105,092200,114686150,9200,9180,9200,9180,165
|
|
20240105,092100,113169230,9200,9180,9200,9180,32
|
|
20240105,092000,112875430,9180,9200,9200,9180,200
|
|
20240105,091900,111037430,9200,9180,9200,9180,40
|
|
20240105,091800,110669830,9160,9160,9160,9160,0
|
|
20240105,091700,110669830,9160,9160,9160,9160,11
|
|
20240105,091600,110569070,9180,9170,9180,9150,66
|
|
20240105,091500,109963900,9150,9140,9170,9140,661
|
|
20240105,091400,103914430,9140,9150,9150,9140,128
|
|
20240105,091300,102743320,9150,9160,9160,9150,711
|
|
20240105,091200,96236410,9140,9140,9140,9140,21
|
|
20240105,091100,96044470,9140,9140,9140,9140,978
|
|
20240105,091000,87105550,9140,9140,9150,9140,510
|
|
20240105,090900,82439750,9140,9160,9160,9140,5170
|
|
20240105,090800,35135360,9160,9180,9180,9160,1123
|
|
20240105,090700,24835930,9180,9180,9180,9180,93
|
|
20240105,090600,23982190,9180,9180,9180,9180,0
|
|
20240105,090500,23982190,9180,9180,9190,9180,1009
|
|
20240105,090400,14719170,9200,9180,9200,9180,351
|
|
20240105,090300,11495170,9180,9180,9180,9180,1
|
|
20240105,090200,11485990,9200,9200,9200,9200,0
|
|
20240105,090100,11485990,9200,9220,9220,9200,211
|
|
20240105,090000,9544570,9240,9240,9240,9240,1028
|