675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,201200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,201100,11264138080,9160,9160,9160,9160,0
|
|
20240118,201000,11264138080,9160,9160,9160,9160,0
|
|
20240118,200900,11264138080,9160,9160,9160,9160,0
|
|
20240118,200800,11264138080,9160,9160,9160,9160,0
|
|
20240118,200700,11264138080,9160,9160,9160,9160,0
|
|
20240118,200600,11264138080,9160,9160,9160,9160,0
|
|
20240118,200500,11264138080,9160,9160,9160,9160,0
|
|
20240118,200400,11264138080,9160,9160,9160,9160,0
|
|
20240118,200300,11264138080,9160,9160,9160,9160,0
|
|
20240118,200200,11264138080,9160,9160,9160,9160,0
|
|
20240118,200100,11264138080,9160,9160,9160,9160,0
|
|
20240118,200000,11264138080,9160,9160,9160,9160,0
|
|
20240118,195900,11264138080,9160,9160,9160,9160,0
|
|
20240118,195800,11264138080,9160,9160,9160,9160,0
|
|
20240118,195700,11264138080,9160,9160,9160,9160,0
|
|
20240118,195600,11264138080,9160,9160,9160,9160,0
|
|
20240118,195500,11264138080,9160,9160,9160,9160,0
|
|
20240118,195400,11264138080,9160,9160,9160,9160,0
|
|
20240118,195300,11264138080,9160,9160,9160,9160,0
|
|
20240118,195200,11264138080,9160,9160,9160,9160,0
|
|
20240118,195100,11264138080,9160,9160,9160,9160,0
|
|
20240118,195000,11264138080,9160,9160,9160,9160,0
|
|
20240118,194900,11264138080,9160,9160,9160,9160,0
|
|
20240118,194800,11264138080,9160,9160,9160,9160,0
|
|
20240118,194700,11264138080,9160,9160,9160,9160,0
|
|
20240118,194600,11264138080,9160,9160,9160,9160,0
|
|
20240118,194500,11264138080,9160,9160,9160,9160,0
|
|
20240118,194400,11264138080,9160,9160,9160,9160,0
|
|
20240118,194300,11264138080,9160,9160,9160,9160,0
|
|
20240118,194200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,194100,11264138080,9160,9160,9160,9160,0
|
|
20240118,194000,11264138080,9160,9160,9160,9160,0
|
|
20240118,193900,11264138080,9160,9160,9160,9160,0
|
|
20240118,193800,11264138080,9160,9160,9160,9160,0
|
|
20240118,193700,11264138080,9160,9160,9160,9160,0
|
|
20240118,193600,11264138080,9160,9160,9160,9160,0
|
|
20240118,193500,11264138080,9160,9160,9160,9160,0
|
|
20240118,193400,11264138080,9160,9160,9160,9160,0
|
|
20240118,193300,11264138080,9160,9160,9160,9160,0
|
|
20240118,193200,11264138080,9160,9160,9160,9160,0
|
|
20240118,193100,11264138080,9160,9160,9160,9160,0
|
|
20240118,193000,11264138080,9160,9160,9160,9160,0
|
|
20240118,192900,11264138080,9160,9160,9160,9160,0
|
|
20240118,192800,11264138080,9160,9160,9160,9160,0
|
|
20240118,192700,11264138080,9160,9160,9160,9160,0
|
|
20240118,192600,11264138080,9160,9160,9160,9160,0
|
|
20240118,192500,11264138080,9160,9160,9160,9160,0
|
|
20240118,192400,11264138080,9160,9160,9160,9160,0
|
|
20240118,192300,11264138080,9160,9160,9160,9160,0
|
|
20240118,192200,11264138080,9160,9160,9160,9160,0
|
|
20240118,192100,11264138080,9160,9160,9160,9160,0
|
|
20240118,192000,11264138080,9160,9160,9160,9160,0
|
|
20240118,191900,11264138080,9160,9160,9160,9160,0
|
|
20240118,191800,11264138080,9160,9160,9160,9160,0
|
|
20240118,191700,11264138080,9160,9160,9160,9160,0
|
|
20240118,191600,11264138080,9160,9160,9160,9160,0
|
|
20240118,191500,11264138080,9160,9160,9160,9160,0
|
|
20240118,191400,11264138080,9160,9160,9160,9160,0
|
|
20240118,191300,11264138080,9160,9160,9160,9160,0
|
|
20240118,191200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,191100,11264138080,9160,9160,9160,9160,0
|
|
20240118,191000,11264138080,9160,9160,9160,9160,0
|
|
20240118,190900,11264138080,9160,9160,9160,9160,0
|
|
20240118,190800,11264138080,9160,9160,9160,9160,0
|
|
20240118,190700,11264138080,9160,9160,9160,9160,0
|
|
20240118,190600,11264138080,9160,9160,9160,9160,0
|
|
20240118,190500,11264138080,9160,9160,9160,9160,0
|
|
20240118,190400,11264138080,9160,9160,9160,9160,0
|
|
20240118,190300,11264138080,9160,9160,9160,9160,0
|
|
20240118,190200,11264138080,9160,9160,9160,9160,0
|
|
20240118,190100,11264138080,9160,9160,9160,9160,0
|
|
20240118,190000,11264138080,9160,9160,9160,9160,0
|
|
20240118,185900,11264138080,9160,9160,9160,9160,0
|
|
20240118,185800,11264138080,9160,9160,9160,9160,0
|
|
20240118,185700,11264138080,9160,9160,9160,9160,0
|
|
20240118,185600,11264138080,9160,9160,9160,9160,0
|
|
20240118,185500,11264138080,9160,9160,9160,9160,0
|
|
20240118,185400,11264138080,9160,9160,9160,9160,0
|
|
20240118,185300,11264138080,9160,9160,9160,9160,0
|
|
20240118,185200,11264138080,9160,9160,9160,9160,0
|
|
20240118,185100,11264138080,9160,9160,9160,9160,0
|
|
20240118,185000,11264138080,9160,9160,9160,9160,0
|
|
20240118,184900,11264138080,9160,9160,9160,9160,0
|
|
20240118,184800,11264138080,9160,9160,9160,9160,0
|
|
20240118,184700,11264138080,9160,9160,9160,9160,0
|
|
20240118,184600,11264138080,9160,9160,9160,9160,0
|
|
20240118,184500,11264138080,9160,9160,9160,9160,0
|
|
20240118,184400,11264138080,9160,9160,9160,9160,0
|
|
20240118,184300,11264138080,9160,9160,9160,9160,0
|
|
20240118,184200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,184100,11264138080,9160,9160,9160,9160,0
|
|
20240118,184000,11264138080,9160,9160,9160,9160,0
|
|
20240118,183900,11264138080,9160,9160,9160,9160,0
|
|
20240118,183800,11264138080,9160,9160,9160,9160,0
|
|
20240118,183700,11264138080,9160,9160,9160,9160,0
|
|
20240118,183600,11264138080,9160,9160,9160,9160,0
|
|
20240118,183500,11264138080,9160,9160,9160,9160,0
|
|
20240118,183400,11264138080,9160,9160,9160,9160,0
|
|
20240118,183300,11264138080,9160,9160,9160,9160,0
|
|
20240118,183200,11264138080,9160,9160,9160,9160,0
|
|
20240118,183100,11264138080,9160,9160,9160,9160,0
|
|
20240118,183000,11264138080,9160,9160,9160,9160,0
|
|
20240118,182900,11264138080,9160,9160,9160,9160,0
|
|
20240118,182800,11264138080,9160,9160,9160,9160,0
|
|
20240118,182700,11264138080,9160,9160,9160,9160,0
|
|
20240118,182600,11264138080,9160,9160,9160,9160,0
|
|
20240118,182500,11264138080,9160,9160,9160,9160,0
|
|
20240118,182400,11264138080,9160,9160,9160,9160,0
|
|
20240118,182300,11264138080,9160,9160,9160,9160,0
|
|
20240118,182200,11264138080,9160,9160,9160,9160,0
|
|
20240118,182100,11264138080,9160,9160,9160,9160,0
|
|
20240118,182000,11264138080,9160,9160,9160,9160,0
|
|
20240118,181900,11264138080,9160,9160,9160,9160,0
|
|
20240118,181800,11264138080,9160,9160,9160,9160,0
|
|
20240118,181700,11264138080,9160,9160,9160,9160,0
|
|
20240118,181600,11264138080,9160,9160,9160,9160,0
|
|
20240118,181500,11264138080,9160,9160,9160,9160,0
|
|
20240118,181400,11264138080,9160,9160,9160,9160,0
|
|
20240118,181300,11264138080,9160,9160,9160,9160,0
|
|
20240118,181200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,181100,11264138080,9160,9160,9160,9160,0
|
|
20240118,181000,11264138080,9160,9160,9160,9160,0
|
|
20240118,180900,11264138080,9160,9160,9160,9160,0
|
|
20240118,180800,11264138080,9160,9160,9160,9160,0
|
|
20240118,180700,11264138080,9160,9160,9160,9160,0
|
|
20240118,180600,11264138080,9160,9160,9160,9160,0
|
|
20240118,180500,11264138080,9160,9160,9160,9160,0
|
|
20240118,180400,11264138080,9160,9160,9160,9160,0
|
|
20240118,180300,11264138080,9160,9160,9160,9160,0
|
|
20240118,180200,11264138080,9160,9160,9160,9160,0
|
|
20240118,180100,11264138080,9160,9160,9160,9160,0
|
|
20240118,180000,11264138080,9160,9160,9160,9160,0
|
|
20240118,175900,11264138080,9160,9160,9160,9160,0
|
|
20240118,175800,11264138080,9160,9160,9160,9160,0
|
|
20240118,175700,11264138080,9160,9160,9160,9160,0
|
|
20240118,175600,11264138080,9160,9160,9160,9160,0
|
|
20240118,175500,11264138080,9160,9160,9160,9160,0
|
|
20240118,175400,11264138080,9160,9160,9160,9160,0
|
|
20240118,175300,11264138080,9160,9160,9160,9160,0
|
|
20240118,175200,11264138080,9160,9160,9160,9160,0
|
|
20240118,175100,11264138080,9160,9160,9160,9160,0
|
|
20240118,175000,11264138080,9160,9160,9160,9160,0
|
|
20240118,174900,11264138080,9160,9160,9160,9160,0
|
|
20240118,174800,11264138080,9160,9160,9160,9160,0
|
|
20240118,174700,11264138080,9160,9160,9160,9160,0
|
|
20240118,174600,11264138080,9160,9160,9160,9160,0
|
|
20240118,174500,11264138080,9160,9160,9160,9160,0
|
|
20240118,174400,11264138080,9160,9160,9160,9160,0
|
|
20240118,174300,11264138080,9160,9160,9160,9160,0
|
|
20240118,174200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,174100,11264138080,9160,9160,9160,9160,0
|
|
20240118,174000,11264138080,9160,9160,9160,9160,0
|
|
20240118,173900,11264138080,9160,9160,9160,9160,0
|
|
20240118,173800,11264138080,9160,9160,9160,9160,0
|
|
20240118,173700,11264138080,9160,9160,9160,9160,0
|
|
20240118,173600,11264138080,9160,9160,9160,9160,0
|
|
20240118,173500,11264138080,9160,9160,9160,9160,0
|
|
20240118,173400,11264138080,9160,9160,9160,9160,0
|
|
20240118,173300,11264138080,9160,9160,9160,9160,0
|
|
20240118,173200,11264138080,9160,9160,9160,9160,0
|
|
20240118,173100,11264138080,9160,9160,9160,9160,0
|
|
20240118,173000,11264138080,9160,9160,9160,9160,0
|
|
20240118,172900,11264138080,9160,9160,9160,9160,0
|
|
20240118,172800,11264138080,9160,9160,9160,9160,0
|
|
20240118,172700,11264138080,9160,9160,9160,9160,0
|
|
20240118,172600,11264138080,9160,9160,9160,9160,0
|
|
20240118,172500,11264138080,9160,9160,9160,9160,0
|
|
20240118,172400,11264138080,9160,9160,9160,9160,0
|
|
20240118,172300,11264138080,9160,9160,9160,9160,0
|
|
20240118,172200,11264138080,9160,9160,9160,9160,0
|
|
20240118,172100,11264138080,9160,9160,9160,9160,0
|
|
20240118,172000,11264138080,9160,9160,9160,9160,0
|
|
20240118,171900,11264138080,9160,9160,9160,9160,0
|
|
20240118,171800,11264138080,9160,9160,9160,9160,0
|
|
20240118,171700,11264138080,9160,9160,9160,9160,0
|
|
20240118,171600,11264138080,9160,9160,9160,9160,0
|
|
20240118,171500,11264138080,9160,9160,9160,9160,0
|
|
20240118,171400,11264138080,9160,9160,9160,9160,0
|
|
20240118,171300,11264138080,9160,9160,9160,9160,0
|
|
20240118,171200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,171100,11264138080,9160,9160,9160,9160,0
|
|
20240118,171000,11264138080,9160,9160,9160,9160,0
|
|
20240118,170900,11264138080,9160,9160,9160,9160,0
|
|
20240118,170800,11264138080,9160,9160,9160,9160,0
|
|
20240118,170700,11264138080,9160,9160,9160,9160,0
|
|
20240118,170600,11264138080,9160,9160,9160,9160,0
|
|
20240118,170500,11264138080,9160,9160,9160,9160,0
|
|
20240118,170400,11264138080,9160,9160,9160,9160,0
|
|
20240118,170300,11264138080,9160,9160,9160,9160,0
|
|
20240118,170200,11264138080,9160,9160,9160,9160,0
|
|
20240118,170100,11264138080,9160,9160,9160,9160,0
|
|
20240118,170000,11264138080,9160,9160,9160,9160,0
|
|
20240118,165900,11264138080,9160,9160,9160,9160,0
|
|
20240118,165800,11264138080,9160,9160,9160,9160,0
|
|
20240118,165700,11264138080,9160,9160,9160,9160,0
|
|
20240118,165600,11264138080,9160,9160,9160,9160,0
|
|
20240118,165500,11264138080,9160,9160,9160,9160,0
|
|
20240118,165400,11264138080,9160,9160,9160,9160,0
|
|
20240118,165300,11264138080,9160,9160,9160,9160,0
|
|
20240118,165200,11264138080,9160,9160,9160,9160,0
|
|
20240118,165100,11264138080,9160,9160,9160,9160,0
|
|
20240118,165000,11264138080,9160,9160,9160,9160,0
|
|
20240118,164900,11264138080,9160,9160,9160,9160,0
|
|
20240118,164800,11264138080,9160,9160,9160,9160,0
|
|
20240118,164700,11264138080,9160,9160,9160,9160,0
|
|
20240118,164600,11264138080,9160,9160,9160,9160,0
|
|
20240118,164500,11264138080,9160,9160,9160,9160,0
|
|
20240118,164400,11264138080,9160,9160,9160,9160,0
|
|
20240118,164300,11264138080,9160,9160,9160,9160,0
|
|
20240118,164200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,164100,11264138080,9160,9160,9160,9160,0
|
|
20240118,164000,11264138080,9160,9160,9160,9160,0
|
|
20240118,163900,11264138080,9160,9160,9160,9160,0
|
|
20240118,163800,11264138080,9160,9160,9160,9160,0
|
|
20240118,163700,11264138080,9160,9160,9160,9160,0
|
|
20240118,163600,11264138080,9160,9160,9160,9160,0
|
|
20240118,163500,11264138080,9160,9160,9160,9160,0
|
|
20240118,163400,11264138080,9160,9160,9160,9160,0
|
|
20240118,163300,11264138080,9160,9160,9160,9160,0
|
|
20240118,163200,11264138080,9160,9160,9160,9160,0
|
|
20240118,163100,11264138080,9160,9160,9160,9160,0
|
|
20240118,163000,11264138080,9160,9160,9160,9160,0
|
|
20240118,162900,11264138080,9160,9160,9160,9160,0
|
|
20240118,162800,11264138080,9160,9160,9160,9160,0
|
|
20240118,162700,11264138080,9160,9160,9160,9160,0
|
|
20240118,162600,11264138080,9160,9160,9160,9160,0
|
|
20240118,162500,11264138080,9160,9160,9160,9160,0
|
|
20240118,162400,11264138080,9160,9160,9160,9160,0
|
|
20240118,162300,11264138080,9160,9160,9160,9160,0
|
|
20240118,162200,11264138080,9160,9160,9160,9160,0
|
|
20240118,162100,11264138080,9160,9160,9160,9160,0
|
|
20240118,162000,11264138080,9160,9160,9160,9160,0
|
|
20240118,161900,11264138080,9160,9160,9160,9160,0
|
|
20240118,161800,11264138080,9160,9160,9160,9160,0
|
|
20240118,161700,11264138080,9160,9160,9160,9160,0
|
|
20240118,161600,11264138080,9160,9160,9160,9160,0
|
|
20240118,161500,11264138080,9160,9160,9160,9160,0
|
|
20240118,161400,11264138080,9160,9160,9160,9160,0
|
|
20240118,161300,11264138080,9160,9160,9160,9160,0
|
|
20240118,161200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,161100,11264138080,9160,9160,9160,9160,0
|
|
20240118,161000,11264138080,9160,9160,9160,9160,0
|
|
20240118,160900,11264138080,9160,9160,9160,9160,0
|
|
20240118,160800,11264138080,9160,9160,9160,9160,0
|
|
20240118,160700,11264138080,9160,9160,9160,9160,0
|
|
20240118,160600,11264138080,9160,9160,9160,9160,0
|
|
20240118,160500,11264138080,9160,9160,9160,9160,0
|
|
20240118,160400,11264138080,9160,9160,9160,9160,0
|
|
20240118,160300,11264138080,9160,9160,9160,9160,0
|
|
20240118,160200,11264138080,9160,9160,9160,9160,0
|
|
20240118,160100,11264138080,9160,9160,9160,9160,0
|
|
20240118,160000,11264138080,9160,9160,9160,9160,0
|
|
20240118,155900,11264138080,9160,9160,9160,9160,0
|
|
20240118,155800,11264138080,9160,9160,9160,9160,0
|
|
20240118,155700,11264138080,9160,9160,9160,9160,0
|
|
20240118,155600,11264138080,9160,9160,9160,9160,0
|
|
20240118,155500,11264138080,9160,9160,9160,9160,0
|
|
20240118,155400,11264138080,9160,9160,9160,9160,0
|
|
20240118,155300,11264138080,9160,9160,9160,9160,0
|
|
20240118,155200,11264138080,9160,9160,9160,9160,0
|
|
20240118,155100,11264138080,9160,9160,9160,9160,0
|
|
20240118,155000,11264138080,9160,9160,9160,9160,0
|
|
20240118,154900,11264138080,9160,9160,9160,9160,0
|
|
20240118,154800,11264138080,9160,9160,9160,9160,0
|
|
20240118,154700,11264138080,9160,9160,9160,9160,0
|
|
20240118,154600,11264138080,9160,9160,9160,9160,0
|
|
20240118,154500,11264138080,9160,9160,9160,9160,0
|
|
20240118,154400,11264138080,9160,9160,9160,9160,0
|
|
20240118,154300,11264138080,9160,9160,9160,9160,0
|
|
20240118,154200,11264138080,9160,9160,9160,9160,15139
|
|
20240118,154100,11264138080,9160,9160,9160,9160,0
|
|
20240118,154000,11264138080,9160,9160,9160,9160,0
|
|
20240118,153900,11264138080,9160,9160,9160,9160,0
|
|
20240118,153800,11264138080,9160,9160,9160,9160,0
|
|
20240118,153700,11264138080,9160,9160,9160,9160,0
|
|
20240118,153600,11264138080,9160,9160,9160,9160,0
|
|
20240118,153500,11264138080,9160,9160,9160,9160,0
|
|
20240118,153400,11264138080,9160,9160,9160,9160,0
|
|
20240118,153300,11264138080,9160,9160,9160,9160,0
|
|
20240118,153200,11264138080,9160,9160,9160,9160,0
|
|
20240118,153100,11264138080,9160,9160,9160,9160,0
|
|
20240118,153000,11264138080,9160,9160,9160,9160,15139
|
|
20240118,152900,11125464840,9150,9150,9150,9150,0
|
|
20240118,152800,11125464840,9150,9150,9150,9150,0
|
|
20240118,152700,11125464840,9150,9150,9150,9150,0
|
|
20240118,152600,11125464840,9150,9150,9150,9150,0
|
|
20240118,152500,11125464840,9150,9150,9150,9150,0
|
|
20240118,152400,11125464840,9150,9150,9150,9150,0
|
|
20240118,152300,11125464840,9150,9150,9150,9150,0
|
|
20240118,152200,11125464840,9150,9150,9150,9150,0
|
|
20240118,152100,11125464840,9150,9150,9150,9150,0
|
|
20240118,152000,11125464840,9150,9150,9150,9150,0
|
|
20240118,151900,11125464840,9150,9120,9150,9110,5825
|
|
20240118,151800,11072285750,9120,9120,9120,9110,222
|
|
20240118,151700,11070262220,9120,9120,9120,9100,1058
|
|
20240118,151600,11060625140,9110,9110,9120,9110,1128
|
|
20240118,151500,11050342050,9120,9130,9130,9120,2421
|
|
20240118,151400,11028249150,9130,9120,9140,9120,5801
|
|
20240118,151300,10975267970,9120,9120,9130,9120,2252
|
|
20240118,151200,10954721780,9120,9110,9120,9100,540
|
|
20240118,151100,10949799190,9110,9090,9110,9090,1701
|
|
20240118,151000,10934328970,9090,9100,9100,9090,2086
|
|
20240118,150900,10915358530,9100,9100,9100,9090,1201
|
|
20240118,150800,10904435840,9100,9100,9100,9080,670
|
|
20240118,150700,10898346250,9090,9090,9100,9080,1177
|
|
20240118,150600,10887648200,9080,9070,9080,9060,3381
|
|
20240118,150500,10856968130,9070,9080,9090,9070,1720
|
|
20240118,150400,10841341820,9090,9090,9090,9070,2188
|
|
20240118,150300,10821479740,9090,9060,9090,9060,3615
|
|
20240118,150200,10788666140,9050,9040,9050,9040,795
|
|
20240118,150100,10781472220,9050,9040,9050,9030,887
|
|
20240118,150000,10773456140,9030,9010,9040,9010,2144
|
|
20240118,145900,10754116440,9010,9020,9020,9010,3091
|
|
20240118,145800,10726242370,9010,9020,9020,9010,2154
|
|
20240118,145700,10706834140,9010,9030,9030,9010,3118
|
|
20240118,145600,10678710980,9020,9040,9040,9020,5672
|
|
20240118,145500,10627512400,9040,9020,9060,9020,1889
|
|
20240118,145400,10610433340,9020,9050,9050,9020,7393
|
|
20240118,145300,10543643760,9060,9060,9060,9050,2713
|
|
20240118,145200,10519088660,9060,9060,9070,9050,1694
|
|
20240118,145100,10503743300,9050,9050,9060,9050,918
|
|
20240118,145000,10495435130,9050,9050,9050,9040,1145
|
|
20240118,144900,10485080120,9050,9050,9050,9040,1987
|
|
20240118,144800,10467110980,9050,9050,9060,9040,1348
|
|
20240118,144700,10454917910,9080,9080,9080,9040,4427
|
|
20240118,144600,10414849060,9080,9070,9090,9040,6290
|
|
20240118,144500,10357875410,9070,9090,9100,9040,5648
|
|
20240118,144400,10306662680,9090,9060,9090,9040,5775
|
|
20240118,144300,10254332010,9070,9060,9080,9040,1220
|
|
20240118,144200,10243287120,9060,9040,9060,9030,3673
|
|
20240118,144100,10210054050,9040,9040,9080,9030,919
|
|
20240118,144000,10201742350,9040,9040,9090,9030,4500
|
|
20240118,143900,10160978370,9040,9040,9050,9030,2167
|
|
20240118,143800,10141389760,9030,9070,9070,9030,1923
|
|
20240118,143700,10124018360,9070,9040,9070,9010,3370
|
|
20240118,143600,10093573960,9040,9000,9070,9000,5645
|
|
20240118,143500,10042607540,9000,8980,9000,8980,4619
|
|
20240118,143400,10001078930,8990,8990,9000,8960,7451
|
|
20240118,143300,9934204360,8980,9000,9010,8980,18687
|
|
20240118,143200,9766141570,9010,9060,9070,9000,14922
|
|
20240118,143100,9631512030,9050,9040,9080,9040,5433
|
|
20240118,143000,9582317200,9060,9060,9070,9040,3135
|
|
20240118,142900,9553933830,9060,9060,9070,9030,2719
|
|
20240118,142800,9529310150,9060,9030,9100,9030,5922
|
|
20240118,142700,9475687220,9060,9060,9070,9030,9269
|
|
20240118,142600,9391838950,9070,9060,9080,9060,1874
|
|
20240118,142500,9374848460,9060,9030,9080,9030,4537
|
|
20240118,142400,9333795240,9030,9040,9050,9020,6297
|
|
20240118,142300,9276935100,9040,9030,9060,9020,4894
|
|
20240118,142200,9232713490,9020,9070,9100,9010,22183
|
|
20240118,142100,9032112970,9070,9070,9070,9050,9052
|
|
20240118,142000,8950081020,9070,9080,9080,9040,3675
|
|
20240118,141900,8916836560,9080,9180,9180,9010,17647
|
|
20240118,141800,8757035430,9180,9120,9190,9090,11690
|
|
20240118,141700,8650382100,9120,9110,9160,9100,2881
|
|
20240118,141600,8624114460,9100,9170,9180,9090,15855
|
|
20240118,141500,8479205100,9170,9160,9180,9130,10225
|
|
20240118,141400,8385510980,9150,9100,9170,9100,3723
|
|
20240118,141300,8351527380,9100,9070,9100,9060,2400
|
|
20240118,141200,8329737220,9060,9090,9090,9050,14426
|
|
20240118,141100,8198959010,9080,9110,9130,9080,9968
|
|
20240118,141000,8108250670,9110,9110,9140,9100,6206
|
|
20240118,140900,8051679510,9110,9190,9200,9030,27523
|
|
20240118,140800,7800426990,9190,9260,9270,9180,17567
|
|
20240118,140700,7638347350,9250,9260,9270,9250,3593
|
|
20240118,140600,7605072840,9260,9260,9270,9260,2657
|
|
20240118,140500,7580460690,9260,9270,9280,9250,7188
|
|
20240118,140400,7513867750,9270,9330,9330,9270,8706
|
|
20240118,140300,7432941490,9330,9340,9350,9330,2160
|
|
20240118,140200,7412769660,9340,9340,9350,9330,1162
|
|
20240118,140100,7401917530,9340,9300,9340,9300,8299
|
|
20240118,140000,7324704270,9300,9310,9320,9290,7627
|
|
20240118,135900,7253813540,9300,9310,9310,9290,3067
|
|
20240118,135800,7225273060,9300,9320,9320,9300,1296
|
|
20240118,135700,7213211140,9320,9320,9320,9300,3027
|
|
20240118,135600,7185032130,9300,9310,9320,9290,2556
|
|
20240118,135500,7161249320,9290,9320,9320,9280,9289
|
|
20240118,135400,7074888310,9330,9340,9340,9320,3224
|
|
20240118,135300,7044832760,9330,9350,9350,9330,5035
|
|
20240118,135200,6997818080,9350,9370,9370,9350,2443
|
|
20240118,135100,6974970420,9360,9360,9370,9360,1029
|
|
20240118,135000,6965337480,9360,9360,9370,9350,3054
|
|
20240118,134900,6936756300,9360,9380,9380,9360,2850
|
|
20240118,134800,6910077590,9370,9370,9370,9360,3166
|
|
20240118,134700,6880424890,9390,9390,9390,9370,115
|
|
20240118,134600,6879345140,9370,9360,9390,9360,2454
|
|
20240118,134500,6856355220,9360,9390,9390,9360,6075
|
|
20240118,134400,6799440160,9380,9390,9390,9380,4338
|
|
20240118,134300,6758734760,9390,9390,9400,9380,2397
|
|
20240118,134200,6736232720,9400,9390,9400,9380,833
|
|
20240118,134100,6728408770,9390,9390,9420,9390,2593
|
|
20240118,134000,6704020960,9390,9360,9390,9360,3381
|
|
20240118,133900,6672329780,9360,9360,9370,9350,4064
|
|
20240118,133800,6634292490,9360,9350,9380,9350,2413
|
|
20240118,133700,6611701130,9350,9400,9400,9340,20536
|
|
20240118,133600,6419553440,9400,9420,9420,9400,3292
|
|
20240118,133500,6388590630,9410,9420,9440,9400,7504
|
|
20240118,133400,6317963640,9420,9450,9450,9420,3854
|
|
20240118,133300,6281624170,9450,9460,9460,9440,5837
|
|
20240118,133200,6226467350,9460,9490,9490,9460,4343
|
|
20240118,133100,6185315260,9490,9500,9500,9490,2307
|
|
20240118,133000,6163417750,9500,9510,9510,9490,5146
|
|
20240118,132900,6114534630,9510,9520,9520,9510,3278
|
|
20240118,132800,6083360690,9520,9520,9520,9520,246
|
|
20240118,132700,6081018770,9520,9520,9530,9520,884
|
|
20240118,132600,6072602920,9520,9520,9530,9520,1007
|
|
20240118,132500,6063013940,9530,9550,9550,9530,2563
|
|
20240118,132400,6038587700,9540,9550,9550,9540,4149
|
|
20240118,132300,5998984520,9550,9550,9560,9550,538
|
|
20240118,132200,5993846610,9550,9550,9560,9550,66
|
|
20240118,132100,5993216300,9560,9550,9560,9550,1801
|
|
20240118,132000,5976016740,9540,9550,9560,9540,293
|
|
20240118,131900,5973218600,9550,9550,9560,9540,614
|
|
20240118,131800,5967355170,9560,9560,9560,9560,134
|
|
20240118,131700,5966074130,9560,9560,9560,9560,1380
|
|
20240118,131600,5952881330,9560,9540,9560,9540,424
|
|
20240118,131500,5948834310,9540,9550,9550,9540,238
|
|
20240118,131400,5946563760,9550,9550,9550,9540,724
|
|
20240118,131300,5939656670,9550,9560,9560,9550,899
|
|
20240118,131200,5931067120,9560,9550,9560,9550,172
|
|
20240118,131100,5929424090,9540,9550,9550,9540,21
|
|
20240118,131000,5929223550,9550,9550,9550,9540,56
|
|
20240118,130900,5928689160,9550,9540,9550,9540,878
|
|
20240118,130800,5920304940,9540,9550,9550,9530,707
|
|
20240118,130700,5913560400,9550,9540,9550,9540,371
|
|
20240118,130600,5910018330,9550,9560,9560,9540,2082
|
|
20240118,130500,5890150520,9560,9580,9590,9560,1658
|
|
20240118,130400,5874292430,9580,9570,9580,9560,253
|
|
20240118,130300,5871873610,9570,9540,9570,9540,218
|
|
20240118,130200,5869790890,9540,9580,9580,9540,10034
|
|
20240118,130100,5773951520,9590,9590,9590,9570,2720
|
|
20240118,130000,5747906310,9600,9610,9610,9600,357
|
|
20240118,125900,5744479100,9610,9620,9620,9610,2
|
|
20240118,125800,5744459870,9600,9630,9630,9600,1187
|
|
20240118,125700,5733054180,9620,9620,9620,9620,311
|
|
20240118,125600,5730062360,9620,9610,9620,9610,197
|
|
20240118,125500,5728168790,9610,9610,9610,9600,81
|
|
20240118,125400,5727390400,9600,9610,9610,9600,109
|
|
20240118,125300,5726343980,9610,9610,9610,9610,130
|
|
20240118,125200,5725094680,9610,9610,9610,9610,14
|
|
20240118,125100,5724960140,9570,9570,9570,9570,0
|
|
20240118,125000,5724960140,9570,9580,9590,9570,1456
|
|
20240118,124900,5711013120,9580,9610,9610,9580,597
|
|
20240118,124800,5705276190,9610,9600,9610,9600,22
|
|
20240118,124700,5705064970,9600,9610,9610,9600,72
|
|
20240118,124600,5704373250,9570,9610,9610,9570,167
|
|
20240118,124500,5702771010,9610,9600,9610,9570,1258
|
|
20240118,124400,5690714250,9610,9600,9610,9600,98
|
|
20240118,124300,5689773430,9600,9610,9610,9600,52
|
|
20240118,124200,5689273720,9610,9610,9610,9610,6
|
|
20240118,124100,5689216060,9610,9600,9610,9600,602
|
|
20240118,124000,5683432740,9600,9590,9600,9590,52
|
|
20240118,123900,5682933560,9600,9600,9600,9580,192
|
|
20240118,123800,5681093930,9580,9590,9590,9580,1003
|
|
20240118,123700,5671478670,9600,9590,9600,9590,352
|
|
20240118,123600,5668102970,9590,9580,9590,9580,161
|
|
20240118,123500,5666560500,9580,9590,9590,9580,254
|
|
20240118,123400,5664126140,9590,9590,9590,9580,24
|
|
20240118,123300,5663895990,9590,9590,9590,9580,519
|
|
20240118,123200,5658923780,9590,9590,9590,9580,673
|
|
20240118,123100,5652476090,9590,9600,9600,9590,3424
|
|
20240118,123000,5619639800,9600,9600,9600,9590,2150
|
|
20240118,122900,5599019540,9600,9610,9610,9600,551
|
|
20240118,122800,5593729930,9600,9610,9610,9600,803
|
|
20240118,122700,5586021100,9610,9610,9610,9610,36
|
|
20240118,122600,5585675140,9610,9620,9620,9610,63
|
|
20240118,122500,5585069610,9620,9610,9620,9610,63
|
|
20240118,122400,5584464080,9610,9600,9610,9600,714
|
|
20240118,122300,5577609330,9590,9590,9590,9590,0
|
|
20240118,122200,5577609330,9590,9590,9590,9580,482
|
|
20240118,122100,5572987300,9590,9600,9600,9590,33
|
|
20240118,122000,5572670730,9600,9600,9600,9600,8
|
|
20240118,121900,5572593930,9600,9600,9600,9600,30
|
|
20240118,121800,5572305930,9600,9580,9600,9580,793
|
|
20240118,121700,5564701370,9590,9600,9600,9590,104
|
|
20240118,121600,5563703770,9600,9600,9600,9600,36
|
|
20240118,121500,5563358170,9600,9600,9600,9600,2
|
|
20240118,121400,5563338970,9590,9590,9600,9590,94
|
|
20240118,121300,5562437480,9590,9590,9590,9590,361
|
|
20240118,121200,5558975490,9590,9590,9590,9590,15
|
|
20240118,121100,5558831640,9580,9590,9590,9580,58
|
|
20240118,121000,5558275430,9580,9570,9580,9570,104
|
|
20240118,120900,5557279850,9570,9560,9570,9560,210
|
|
20240118,120800,5555272050,9550,9550,9560,9550,783
|
|
20240118,120700,5547790040,9560,9560,9560,9550,1269
|
|
20240118,120600,5535658770,9570,9570,9580,9570,181
|
|
20240118,120500,5533925600,9570,9560,9580,9560,410
|
|
20240118,120400,5530004150,9560,9560,9560,9560,599
|
|
20240118,120300,5524277710,9560,9560,9560,9550,326
|
|
20240118,120200,5521161160,9560,9560,9560,9550,716
|
|
20240118,120100,5514316370,9560,9580,9580,9560,6279
|
|
20240118,120000,5454250080,9580,9580,9580,9580,177
|
|
20240118,115900,5452554420,9580,9580,9580,9580,607
|
|
20240118,115800,5446739360,9580,9590,9590,9580,3369
|
|
20240118,115700,5414464230,9590,9600,9600,9590,3729
|
|
20240118,115600,5378684890,9600,9620,9620,9600,2982
|
|
20240118,115500,5350027980,9630,9630,9630,9630,561
|
|
20240118,115400,5344625550,9630,9640,9640,9630,258
|
|
20240118,115300,5342139290,9650,9650,9650,9640,135
|
|
20240118,115200,5340837540,9650,9640,9650,9640,1372
|
|
20240118,115100,5327611240,9640,9640,9640,9630,1200
|
|
20240118,115000,5316043270,9640,9640,9640,9640,640
|
|
20240118,114900,5309873670,9640,9640,9640,9630,470
|
|
20240118,114800,5305347480,9630,9630,9640,9630,493
|
|
20240118,114700,5300598620,9630,9630,9630,9620,1698
|
|
20240118,114600,5284256860,9630,9620,9640,9620,765
|
|
20240118,114500,5276889500,9630,9630,9630,9630,311
|
|
20240118,114400,5273894570,9620,9620,9620,9620,392
|
|
20240118,114300,5270123530,9630,9620,9630,9610,998
|
|
20240118,114200,5260524870,9630,9630,9630,9630,618
|
|
20240118,114100,5254573530,9630,9620,9630,9620,392
|
|
20240118,114000,5250802470,9620,9620,9620,9620,513
|
|
20240118,113900,5245867410,9630,9620,9630,9610,636
|
|
20240118,113800,5239750070,9620,9610,9620,9600,583
|
|
20240118,113700,5234146640,9610,9610,9610,9610,95
|
|
20240118,113600,5233233690,9610,9620,9620,9610,56
|
|
20240118,113500,5232695510,9630,9580,9630,9570,2112
|
|
20240118,113400,5212428200,9580,9590,9610,9580,349
|
|
20240118,113300,5209082320,9590,9590,9590,9590,0
|
|
20240118,113200,5209082320,9590,9590,9590,9590,100
|
|
20240118,113100,5208123320,9570,9580,9580,9570,262
|
|
20240118,113000,5205615000,9590,9580,9590,9580,70
|
|
20240118,112900,5204943900,9580,9580,9590,9580,903
|
|
20240118,112800,5196292860,9590,9590,9590,9590,153
|
|
20240118,112700,5194825590,9600,9610,9610,9600,22
|
|
20240118,112600,5194614330,9600,9600,9600,9600,105
|
|
20240118,112500,5193606330,9600,9600,9610,9590,1398
|
|
20240118,112400,5180188810,9600,9570,9600,9570,3843
|
|
20240118,112300,5143343600,9580,9570,9580,9560,822
|
|
20240118,112200,5135481460,9570,9560,9580,9560,198
|
|
20240118,112100,5133586680,9560,9570,9570,9560,499
|
|
20240118,112000,5128813090,9570,9560,9570,9560,1687
|
|
20240118,111900,5112684500,9560,9570,9570,9550,787
|
|
20240118,111800,5105160800,9560,9550,9570,9550,1208
|
|
20240118,111700,5093613140,9550,9580,9580,9550,4110
|
|
20240118,111600,5054327410,9580,9590,9590,9580,303
|
|
20240118,111500,5051424640,9580,9590,9590,9570,5236
|
|
20240118,111400,5001251270,9580,9580,9580,9580,370
|
|
20240118,111300,4997706670,9580,9580,9580,9580,25
|
|
20240118,111200,4997467170,9580,9580,9580,9570,638
|
|
20240118,111100,4991355230,9580,9580,9590,9580,478
|
|
20240118,111000,4986775970,9580,9590,9590,9580,99
|
|
20240118,110900,4985827490,9590,9560,9590,9560,678
|
|
20240118,110800,4979339600,9560,9560,9570,9550,888
|
|
20240118,110700,4970850980,9560,9580,9580,9560,2873
|
|
20240118,110600,4943361660,9580,9580,9590,9570,1400
|
|
20240118,110500,4929959430,9580,9580,9580,9570,522
|
|
20240118,110400,4924959670,9580,9580,9580,9570,1457
|
|
20240118,110300,4911011100,9570,9580,9580,9570,563
|
|
20240118,110200,4905617680,9590,9590,9590,9580,718
|
|
20240118,110100,4898733930,9590,9580,9590,9580,480
|
|
20240118,110000,4894131390,9590,9600,9600,9590,2061
|
|
20240118,105900,4874356720,9610,9590,9610,9570,1187
|
|
20240118,105800,4862974320,9580,9580,9620,9580,809
|
|
20240118,105700,4855222040,9580,9580,9580,9570,22
|
|
20240118,105600,4855011470,9560,9550,9580,9550,1764
|
|
20240118,105500,4838160600,9550,9560,9560,9540,5224
|
|
20240118,105400,4788275000,9560,9590,9590,9550,4978
|
|
20240118,105300,4740633200,9590,9620,9630,9580,11826
|
|
20240118,105200,4627190200,9620,9610,9620,9600,434
|
|
20240118,105100,4623016890,9620,9630,9630,9600,6630
|
|
20240118,105000,4559305550,9630,9630,9650,9620,873
|
|
20240118,104900,4550894270,9630,9620,9630,9610,12505
|
|
20240118,104800,4430595430,9620,9600,9620,9600,1844
|
|
20240118,104700,4412887960,9610,9640,9650,9600,6273
|
|
20240118,104600,4352546990,9640,9640,9650,9640,1094
|
|
20240118,104500,4341998370,9640,9670,9680,9640,8295
|
|
20240118,104400,4261916590,9670,9670,9670,9660,1455
|
|
20240118,104300,4247857860,9670,9680,9680,9660,323
|
|
20240118,104200,4244735520,9670,9680,9680,9670,934
|
|
20240118,104100,4235699560,9680,9670,9680,9670,1082
|
|
20240118,104000,4225231870,9670,9690,9690,9670,1857
|
|
20240118,103900,4207274130,9670,9700,9700,9670,322
|
|
20240118,103800,4204157250,9680,9680,9680,9680,482
|
|
20240118,103700,4199491490,9700,9690,9700,9690,31
|
|
20240118,103600,4199190990,9700,9690,9700,9680,1206
|
|
20240118,103500,4187509830,9690,9700,9710,9690,1620
|
|
20240118,103400,4171806290,9700,9720,9720,9700,746
|
|
20240118,103300,4164569950,9730,9730,9730,9730,0
|
|
20240118,103200,4164569950,9730,9710,9730,9700,452
|
|
20240118,103100,4160184700,9710,9710,9730,9710,255
|
|
20240118,103000,4157708570,9730,9730,9730,9730,51
|
|
20240118,102900,4157212340,9730,9710,9730,9700,547
|
|
20240118,102800,4151897850,9700,9710,9710,9700,907
|
|
20240118,102700,4143099380,9710,9710,9710,9710,358
|
|
20240118,102600,4139623200,9710,9700,9710,9700,112
|
|
20240118,102500,4138536780,9710,9690,9710,9690,234
|
|
20240118,102400,4136268260,9690,9730,9730,9680,742
|
|
20240118,102300,4129074970,9720,9730,9730,9710,427
|
|
20240118,102200,4124928000,9750,9740,9750,9730,1167
|
|
20240118,102100,4113559800,9740,9670,9760,9670,5385
|
|
20240118,102000,4061299070,9680,9680,9680,9660,1842
|
|
20240118,101900,4043476360,9680,9700,9700,9650,7095
|
|
20240118,101800,3974841980,9690,9690,9700,9690,165
|
|
20240118,101700,3973242830,9680,9700,9710,9680,3518
|
|
20240118,101600,3939162010,9700,9700,9710,9690,2651
|
|
20240118,101500,3913451380,9700,9710,9710,9700,7388
|
|
20240118,101400,3841766380,9720,9740,9740,9720,2721
|
|
20240118,101300,3815287220,9740,9750,9760,9740,612
|
|
20240118,101200,3809320290,9750,9760,9770,9750,1882
|
|
20240118,101100,3790964260,9760,9770,9770,9760,87
|
|
20240118,101000,3790114340,9760,9770,9770,9760,523
|
|
20240118,100900,3785005640,9780,9750,9780,9750,1401
|
|
20240118,100800,3771336360,9760,9760,9760,9760,62
|
|
20240118,100700,3770731240,9760,9760,9760,9750,1153
|
|
20240118,100600,3759488000,9760,9750,9760,9750,684
|
|
20240118,100500,3752818270,9760,9770,9770,9760,368
|
|
20240118,100400,3749224930,9770,9770,9780,9770,1177
|
|
20240118,100300,3737719980,9780,9750,9780,9750,1118
|
|
20240118,100200,3726790580,9780,9750,9780,9750,556
|
|
20240118,100100,3721362470,9750,9780,9780,9750,920
|
|
20240118,100000,3712378310,9780,9770,9780,9770,253
|
|
20240118,095900,3709905970,9780,9780,9780,9780,2118
|
|
20240118,095800,3689191930,9780,9750,9790,9750,1513
|
|
20240118,095700,3674412950,9750,9780,9780,9750,1410
|
|
20240118,095600,3660627950,9770,9750,9770,9750,3540
|
|
20240118,095500,3626067430,9750,9750,9750,9740,363
|
|
20240118,095400,3622529190,9750,9750,9750,9740,1143
|
|
20240118,095300,3611385220,9750,9740,9750,9730,1240
|
|
20240118,095200,3599299620,9730,9730,9730,9730,585
|
|
20240118,095100,3593607570,9730,9730,9740,9730,901
|
|
20240118,095000,3584839760,9730,9750,9750,9720,640
|
|
20240118,094900,3578615120,9720,9730,9750,9720,2115
|
|
20240118,094800,3558031920,9730,9720,9730,9720,584
|
|
20240118,094700,3552349710,9720,9730,9730,9720,1268
|
|
20240118,094600,3540022080,9740,9720,9740,9720,253
|
|
20240118,094500,3537562880,9720,9720,9740,9720,2577
|
|
20240118,094400,3512506900,9720,9730,9730,9710,4404
|
|
20240118,094300,3469695870,9730,9750,9750,9730,1208
|
|
20240118,094200,3457930930,9750,9760,9760,9750,837
|
|
20240118,094100,3449769680,9760,9750,9760,9750,879
|
|
20240118,094000,3441199370,9750,9740,9760,9730,956
|
|
20240118,093900,3431888690,9750,9770,9780,9740,519
|
|
20240118,093800,3426822510,9760,9780,9780,9730,2019
|
|
20240118,093700,3407158240,9780,9740,9780,9740,1831
|
|
20240118,093600,3389303020,9750,9740,9760,9740,1154
|
|
20240118,093500,3378060890,9740,9770,9780,9740,9713
|
|
20240118,093400,3283300890,9780,9790,9790,9760,5546
|
|
20240118,093300,3229112540,9790,9770,9790,9770,101
|
|
20240118,093200,3228125570,9760,9780,9800,9760,2462
|
|
20240118,093100,3204087140,9780,9750,9790,9750,1314
|
|
20240118,093000,3191252480,9750,9790,9790,9750,1753
|
|
20240118,092900,3174133280,9790,9820,9820,9780,3016
|
|
20240118,092800,3144556940,9820,9820,9850,9790,12366
|
|
20240118,092700,3023000460,9820,9760,9830,9760,7168
|
|
20240118,092600,2952712820,9730,9780,9780,9720,10484
|
|
20240118,092500,2850584400,9780,9790,9790,9780,1247
|
|
20240118,092400,2838386750,9800,9810,9820,9800,2060
|
|
20240118,092300,2818187130,9810,9810,9830,9810,3481
|
|
20240118,092200,2783990660,9820,9790,9830,9760,5494
|
|
20240118,092100,2730116630,9790,9760,9790,9740,5874
|
|
20240118,092000,2672724930,9790,9780,9790,9760,4925
|
|
20240118,091900,2624544050,9780,9780,9780,9770,3768
|
|
20240118,091800,2587704780,9780,9820,9830,9780,6229
|
|
20240118,091700,2526597650,9820,9830,9830,9820,4625
|
|
20240118,091600,2481139810,9850,9860,9860,9840,8924
|
|
20240118,091500,2393257330,9860,9850,9880,9840,4950
|
|
20240118,091400,2344454070,9850,9790,9850,9780,8964
|
|
20240118,091300,2256402700,9790,9710,9800,9710,4282
|
|
20240118,091200,2214584890,9710,9680,9710,9680,739
|
|
20240118,091100,2207426070,9710,9640,9720,9640,1006
|
|
20240118,091000,2197678000,9640,9590,9660,9590,3386
|
|
20240118,090900,2165069650,9650,9620,9650,9580,8879
|
|
20240118,090800,2079834260,9620,9700,9720,9610,7439
|
|
20240118,090700,2008058880,9690,9780,9790,9650,21935
|
|
20240118,090600,1795153550,9750,9840,9840,9750,21531
|
|
20240118,090500,1584910780,9790,9800,9840,9760,17569
|
|
20240118,090400,1412819900,9790,9890,9890,9790,11375
|
|
20240118,090300,1300997990,9870,9870,9900,9860,9386
|
|
20240118,090200,1208297750,9900,9910,9960,9870,37104
|
|
20240118,090100,839902960,9910,9900,9920,9830,29389
|
|
20240118,090000,549366580,9900,9790,9940,9780,55444
|