694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,203000,1414970570,8670,8670,8670,8670,0
|
|
20240404,202900,1414970570,8670,8670,8670,8670,0
|
|
20240404,202800,1414970570,8670,8670,8670,8670,0
|
|
20240404,202700,1414970570,8670,8670,8670,8670,0
|
|
20240404,202600,1414970570,8670,8670,8670,8670,0
|
|
20240404,202500,1414970570,8670,8670,8670,8670,0
|
|
20240404,202400,1414970570,8670,8670,8670,8670,0
|
|
20240404,202300,1414970570,8670,8670,8670,8670,0
|
|
20240404,202200,1414970570,8670,8670,8670,8670,0
|
|
20240404,202100,1414970570,8670,8670,8670,8670,0
|
|
20240404,202000,1414970570,8670,8670,8670,8670,0
|
|
20240404,201900,1414970570,8670,8670,8670,8670,0
|
|
20240404,201800,1414970570,8670,8670,8670,8670,0
|
|
20240404,201700,1414970570,8670,8670,8670,8670,0
|
|
20240404,201600,1414970570,8670,8670,8670,8670,0
|
|
20240404,201500,1414970570,8670,8670,8670,8670,0
|
|
20240404,201400,1414970570,8670,8670,8670,8670,0
|
|
20240404,201300,1414970570,8670,8670,8670,8670,0
|
|
20240404,201200,1414970570,8670,8670,8670,8670,0
|
|
20240404,201100,1414970570,8670,8670,8670,8670,0
|
|
20240404,201000,1414970570,8670,8670,8670,8670,0
|
|
20240404,200900,1414970570,8670,8670,8670,8670,0
|
|
20240404,200800,1414970570,8670,8670,8670,8670,0
|
|
20240404,200700,1414970570,8670,8670,8670,8670,0
|
|
20240404,200600,1414970570,8670,8670,8670,8670,0
|
|
20240404,200500,1414970570,8670,8670,8670,8670,0
|
|
20240404,200400,1414970570,8670,8670,8670,8670,0
|
|
20240404,200300,1414970570,8670,8670,8670,8670,0
|
|
20240404,200200,1414970570,8670,8670,8670,8670,0
|
|
20240404,200100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,200000,1414970570,8670,8670,8670,8670,0
|
|
20240404,195900,1414970570,8670,8670,8670,8670,0
|
|
20240404,195800,1414970570,8670,8670,8670,8670,0
|
|
20240404,195700,1414970570,8670,8670,8670,8670,0
|
|
20240404,195600,1414970570,8670,8670,8670,8670,0
|
|
20240404,195500,1414970570,8670,8670,8670,8670,0
|
|
20240404,195400,1414970570,8670,8670,8670,8670,0
|
|
20240404,195300,1414970570,8670,8670,8670,8670,0
|
|
20240404,195200,1414970570,8670,8670,8670,8670,0
|
|
20240404,195100,1414970570,8670,8670,8670,8670,0
|
|
20240404,195000,1414970570,8670,8670,8670,8670,0
|
|
20240404,194900,1414970570,8670,8670,8670,8670,0
|
|
20240404,194800,1414970570,8670,8670,8670,8670,0
|
|
20240404,194700,1414970570,8670,8670,8670,8670,0
|
|
20240404,194600,1414970570,8670,8670,8670,8670,0
|
|
20240404,194500,1414970570,8670,8670,8670,8670,0
|
|
20240404,194400,1414970570,8670,8670,8670,8670,0
|
|
20240404,194300,1414970570,8670,8670,8670,8670,0
|
|
20240404,194200,1414970570,8670,8670,8670,8670,0
|
|
20240404,194100,1414970570,8670,8670,8670,8670,0
|
|
20240404,194000,1414970570,8670,8670,8670,8670,0
|
|
20240404,193900,1414970570,8670,8670,8670,8670,0
|
|
20240404,193800,1414970570,8670,8670,8670,8670,0
|
|
20240404,193700,1414970570,8670,8670,8670,8670,0
|
|
20240404,193600,1414970570,8670,8670,8670,8670,0
|
|
20240404,193500,1414970570,8670,8670,8670,8670,0
|
|
20240404,193400,1414970570,8670,8670,8670,8670,0
|
|
20240404,193300,1414970570,8670,8670,8670,8670,0
|
|
20240404,193200,1414970570,8670,8670,8670,8670,0
|
|
20240404,193100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,193000,1414970570,8670,8670,8670,8670,0
|
|
20240404,192900,1414970570,8670,8670,8670,8670,0
|
|
20240404,192800,1414970570,8670,8670,8670,8670,0
|
|
20240404,192700,1414970570,8670,8670,8670,8670,0
|
|
20240404,192600,1414970570,8670,8670,8670,8670,0
|
|
20240404,192500,1414970570,8670,8670,8670,8670,0
|
|
20240404,192400,1414970570,8670,8670,8670,8670,0
|
|
20240404,192300,1414970570,8670,8670,8670,8670,0
|
|
20240404,192200,1414970570,8670,8670,8670,8670,0
|
|
20240404,192100,1414970570,8670,8670,8670,8670,0
|
|
20240404,192000,1414970570,8670,8670,8670,8670,0
|
|
20240404,191900,1414970570,8670,8670,8670,8670,0
|
|
20240404,191800,1414970570,8670,8670,8670,8670,0
|
|
20240404,191700,1414970570,8670,8670,8670,8670,0
|
|
20240404,191600,1414970570,8670,8670,8670,8670,0
|
|
20240404,191500,1414970570,8670,8670,8670,8670,0
|
|
20240404,191400,1414970570,8670,8670,8670,8670,0
|
|
20240404,191300,1414970570,8670,8670,8670,8670,0
|
|
20240404,191200,1414970570,8670,8670,8670,8670,0
|
|
20240404,191100,1414970570,8670,8670,8670,8670,0
|
|
20240404,191000,1414970570,8670,8670,8670,8670,0
|
|
20240404,190900,1414970570,8670,8670,8670,8670,0
|
|
20240404,190800,1414970570,8670,8670,8670,8670,0
|
|
20240404,190700,1414970570,8670,8670,8670,8670,0
|
|
20240404,190600,1414970570,8670,8670,8670,8670,0
|
|
20240404,190500,1414970570,8670,8670,8670,8670,0
|
|
20240404,190400,1414970570,8670,8670,8670,8670,0
|
|
20240404,190300,1414970570,8670,8670,8670,8670,0
|
|
20240404,190200,1414970570,8670,8670,8670,8670,0
|
|
20240404,190100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,190000,1414970570,8670,8670,8670,8670,0
|
|
20240404,185900,1414970570,8670,8670,8670,8670,0
|
|
20240404,185800,1414970570,8670,8670,8670,8670,0
|
|
20240404,185700,1414970570,8670,8670,8670,8670,0
|
|
20240404,185600,1414970570,8670,8670,8670,8670,0
|
|
20240404,185500,1414970570,8670,8670,8670,8670,0
|
|
20240404,185400,1414970570,8670,8670,8670,8670,0
|
|
20240404,185300,1414970570,8670,8670,8670,8670,0
|
|
20240404,185200,1414970570,8670,8670,8670,8670,0
|
|
20240404,185100,1414970570,8670,8670,8670,8670,0
|
|
20240404,185000,1414970570,8670,8670,8670,8670,0
|
|
20240404,184900,1414970570,8670,8670,8670,8670,0
|
|
20240404,184800,1414970570,8670,8670,8670,8670,0
|
|
20240404,184700,1414970570,8670,8670,8670,8670,0
|
|
20240404,184600,1414970570,8670,8670,8670,8670,0
|
|
20240404,184500,1414970570,8670,8670,8670,8670,0
|
|
20240404,184400,1414970570,8670,8670,8670,8670,0
|
|
20240404,184300,1414970570,8670,8670,8670,8670,0
|
|
20240404,184200,1414970570,8670,8670,8670,8670,0
|
|
20240404,184100,1414970570,8670,8670,8670,8670,0
|
|
20240404,184000,1414970570,8670,8670,8670,8670,0
|
|
20240404,183900,1414970570,8670,8670,8670,8670,0
|
|
20240404,183800,1414970570,8670,8670,8670,8670,0
|
|
20240404,183700,1414970570,8670,8670,8670,8670,0
|
|
20240404,183600,1414970570,8670,8670,8670,8670,0
|
|
20240404,183500,1414970570,8670,8670,8670,8670,0
|
|
20240404,183400,1414970570,8670,8670,8670,8670,0
|
|
20240404,183300,1414970570,8670,8670,8670,8670,0
|
|
20240404,183200,1414970570,8670,8670,8670,8670,0
|
|
20240404,183100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,183000,1414970570,8670,8670,8670,8670,0
|
|
20240404,182900,1414970570,8670,8670,8670,8670,0
|
|
20240404,182800,1414970570,8670,8670,8670,8670,0
|
|
20240404,182700,1414970570,8670,8670,8670,8670,0
|
|
20240404,182600,1414970570,8670,8670,8670,8670,0
|
|
20240404,182500,1414970570,8670,8670,8670,8670,0
|
|
20240404,182400,1414970570,8670,8670,8670,8670,0
|
|
20240404,182300,1414970570,8670,8670,8670,8670,0
|
|
20240404,182200,1414970570,8670,8670,8670,8670,0
|
|
20240404,182100,1414970570,8670,8670,8670,8670,0
|
|
20240404,182000,1414970570,8670,8670,8670,8670,0
|
|
20240404,181900,1414970570,8670,8670,8670,8670,0
|
|
20240404,181800,1414970570,8670,8670,8670,8670,0
|
|
20240404,181700,1414970570,8670,8670,8670,8670,0
|
|
20240404,181600,1414970570,8670,8670,8670,8670,0
|
|
20240404,181500,1414970570,8670,8670,8670,8670,0
|
|
20240404,181400,1414970570,8670,8670,8670,8670,0
|
|
20240404,181300,1414970570,8670,8670,8670,8670,0
|
|
20240404,181200,1414970570,8670,8670,8670,8670,0
|
|
20240404,181100,1414970570,8670,8670,8670,8670,0
|
|
20240404,181000,1414970570,8670,8670,8670,8670,0
|
|
20240404,180900,1414970570,8670,8670,8670,8670,0
|
|
20240404,180800,1414970570,8670,8670,8670,8670,0
|
|
20240404,180700,1414970570,8670,8670,8670,8670,0
|
|
20240404,180600,1414970570,8670,8670,8670,8670,0
|
|
20240404,180500,1414970570,8670,8670,8670,8670,0
|
|
20240404,180400,1414970570,8670,8670,8670,8670,0
|
|
20240404,180300,1414970570,8670,8670,8670,8670,0
|
|
20240404,180200,1414970570,8670,8670,8670,8670,0
|
|
20240404,180100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,180000,1414970570,8670,8670,8670,8670,0
|
|
20240404,175900,1414970570,8670,8670,8670,8670,0
|
|
20240404,175800,1414970570,8670,8670,8670,8670,0
|
|
20240404,175700,1414970570,8670,8670,8670,8670,0
|
|
20240404,175600,1414970570,8670,8670,8670,8670,0
|
|
20240404,175500,1414970570,8670,8670,8670,8670,0
|
|
20240404,175400,1414970570,8670,8670,8670,8670,0
|
|
20240404,175300,1414970570,8670,8670,8670,8670,0
|
|
20240404,175200,1414970570,8670,8670,8670,8670,0
|
|
20240404,175100,1414970570,8670,8670,8670,8670,0
|
|
20240404,175000,1414970570,8670,8670,8670,8670,0
|
|
20240404,174900,1414970570,8670,8670,8670,8670,0
|
|
20240404,174800,1414970570,8670,8670,8670,8670,0
|
|
20240404,174700,1414970570,8670,8670,8670,8670,0
|
|
20240404,174600,1414970570,8670,8670,8670,8670,0
|
|
20240404,174500,1414970570,8670,8670,8670,8670,0
|
|
20240404,174400,1414970570,8670,8670,8670,8670,0
|
|
20240404,174300,1414970570,8670,8670,8670,8670,0
|
|
20240404,174200,1414970570,8670,8670,8670,8670,0
|
|
20240404,174100,1414970570,8670,8670,8670,8670,0
|
|
20240404,174000,1414970570,8670,8670,8670,8670,0
|
|
20240404,173900,1414970570,8670,8670,8670,8670,0
|
|
20240404,173800,1414970570,8670,8670,8670,8670,0
|
|
20240404,173700,1414970570,8670,8670,8670,8670,0
|
|
20240404,173600,1414970570,8670,8670,8670,8670,0
|
|
20240404,173500,1414970570,8670,8670,8670,8670,0
|
|
20240404,173400,1414970570,8670,8670,8670,8670,0
|
|
20240404,173300,1414970570,8670,8670,8670,8670,0
|
|
20240404,173200,1414970570,8670,8670,8670,8670,0
|
|
20240404,173100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,173000,1414970570,8670,8670,8670,8670,0
|
|
20240404,172900,1414970570,8670,8670,8670,8670,0
|
|
20240404,172800,1414970570,8670,8670,8670,8670,0
|
|
20240404,172700,1414970570,8670,8670,8670,8670,0
|
|
20240404,172600,1414970570,8670,8670,8670,8670,0
|
|
20240404,172500,1414970570,8670,8670,8670,8670,0
|
|
20240404,172400,1414970570,8670,8670,8670,8670,0
|
|
20240404,172300,1414970570,8670,8670,8670,8670,0
|
|
20240404,172200,1414970570,8670,8670,8670,8670,0
|
|
20240404,172100,1414970570,8670,8670,8670,8670,0
|
|
20240404,172000,1414970570,8670,8670,8670,8670,0
|
|
20240404,171900,1414970570,8670,8670,8670,8670,0
|
|
20240404,171800,1414970570,8670,8670,8670,8670,0
|
|
20240404,171700,1414970570,8670,8670,8670,8670,0
|
|
20240404,171600,1414970570,8670,8670,8670,8670,0
|
|
20240404,171500,1414970570,8670,8670,8670,8670,0
|
|
20240404,171400,1414970570,8670,8670,8670,8670,0
|
|
20240404,171300,1414970570,8670,8670,8670,8670,0
|
|
20240404,171200,1414970570,8670,8670,8670,8670,0
|
|
20240404,171100,1414970570,8670,8670,8670,8670,0
|
|
20240404,171000,1414970570,8670,8670,8670,8670,0
|
|
20240404,170900,1414970570,8670,8670,8670,8670,0
|
|
20240404,170800,1414970570,8670,8670,8670,8670,0
|
|
20240404,170700,1414970570,8670,8670,8670,8670,0
|
|
20240404,170600,1414970570,8670,8670,8670,8670,0
|
|
20240404,170500,1414970570,8670,8670,8670,8670,0
|
|
20240404,170400,1414970570,8670,8670,8670,8670,0
|
|
20240404,170300,1414970570,8670,8670,8670,8670,0
|
|
20240404,170200,1414970570,8670,8670,8670,8670,0
|
|
20240404,170100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,170000,1414970570,8670,8670,8670,8670,0
|
|
20240404,165900,1414970570,8670,8670,8670,8670,0
|
|
20240404,165800,1414970570,8670,8670,8670,8670,0
|
|
20240404,165700,1414970570,8670,8670,8670,8670,0
|
|
20240404,165600,1414970570,8670,8670,8670,8670,0
|
|
20240404,165500,1414970570,8670,8670,8670,8670,0
|
|
20240404,165400,1414970570,8670,8670,8670,8670,0
|
|
20240404,165300,1414970570,8670,8670,8670,8670,0
|
|
20240404,165200,1414970570,8670,8670,8670,8670,0
|
|
20240404,165100,1414970570,8670,8670,8670,8670,0
|
|
20240404,165000,1414970570,8670,8670,8670,8670,0
|
|
20240404,164900,1414970570,8670,8670,8670,8670,0
|
|
20240404,164800,1414970570,8670,8670,8670,8670,0
|
|
20240404,164700,1414970570,8670,8670,8670,8670,0
|
|
20240404,164600,1414970570,8670,8670,8670,8670,0
|
|
20240404,164500,1414970570,8670,8670,8670,8670,0
|
|
20240404,164400,1414970570,8670,8670,8670,8670,0
|
|
20240404,164300,1414970570,8670,8670,8670,8670,0
|
|
20240404,164200,1414970570,8670,8670,8670,8670,0
|
|
20240404,164100,1414970570,8670,8670,8670,8670,0
|
|
20240404,164000,1414970570,8670,8670,8670,8670,0
|
|
20240404,163900,1414970570,8670,8670,8670,8670,0
|
|
20240404,163800,1414970570,8670,8670,8670,8670,0
|
|
20240404,163700,1414970570,8670,8670,8670,8670,0
|
|
20240404,163600,1414970570,8670,8670,8670,8670,0
|
|
20240404,163500,1414970570,8670,8670,8670,8670,0
|
|
20240404,163400,1414970570,8670,8670,8670,8670,0
|
|
20240404,163300,1414970570,8670,8670,8670,8670,0
|
|
20240404,163200,1414970570,8670,8670,8670,8670,0
|
|
20240404,163100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,163000,1414970570,8670,8670,8670,8670,0
|
|
20240404,162900,1414970570,8670,8670,8670,8670,0
|
|
20240404,162800,1414970570,8670,8670,8670,8670,0
|
|
20240404,162700,1414970570,8670,8670,8670,8670,0
|
|
20240404,162600,1414970570,8670,8670,8670,8670,0
|
|
20240404,162500,1414970570,8670,8670,8670,8670,0
|
|
20240404,162400,1414970570,8670,8670,8670,8670,0
|
|
20240404,162300,1414970570,8670,8670,8670,8670,0
|
|
20240404,162200,1414970570,8670,8670,8670,8670,0
|
|
20240404,162100,1414970570,8670,8670,8670,8670,0
|
|
20240404,162000,1414970570,8670,8670,8670,8670,0
|
|
20240404,161900,1414970570,8670,8670,8670,8670,0
|
|
20240404,161800,1414970570,8670,8670,8670,8670,0
|
|
20240404,161700,1414970570,8670,8670,8670,8670,0
|
|
20240404,161600,1414970570,8670,8670,8670,8670,0
|
|
20240404,161500,1414970570,8670,8670,8670,8670,0
|
|
20240404,161400,1414970570,8670,8670,8670,8670,0
|
|
20240404,161300,1414970570,8670,8670,8670,8670,0
|
|
20240404,161200,1414970570,8670,8670,8670,8670,0
|
|
20240404,161100,1414970570,8670,8670,8670,8670,0
|
|
20240404,161000,1414970570,8670,8670,8670,8670,0
|
|
20240404,160900,1414970570,8670,8670,8670,8670,0
|
|
20240404,160800,1414970570,8670,8670,8670,8670,0
|
|
20240404,160700,1414970570,8670,8670,8670,8670,0
|
|
20240404,160600,1414970570,8670,8670,8670,8670,0
|
|
20240404,160500,1414970570,8670,8670,8670,8670,0
|
|
20240404,160400,1414970570,8670,8670,8670,8670,0
|
|
20240404,160300,1414970570,8670,8670,8670,8670,0
|
|
20240404,160200,1414970570,8670,8670,8670,8670,0
|
|
20240404,160100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,160000,1414970570,8670,8670,8670,8670,0
|
|
20240404,155900,1414970570,8670,8670,8670,8670,0
|
|
20240404,155800,1414970570,8670,8670,8670,8670,0
|
|
20240404,155700,1414970570,8670,8670,8670,8670,0
|
|
20240404,155600,1414970570,8670,8670,8670,8670,0
|
|
20240404,155500,1414970570,8670,8670,8670,8670,0
|
|
20240404,155400,1414970570,8670,8670,8670,8670,0
|
|
20240404,155300,1414970570,8670,8670,8670,8670,0
|
|
20240404,155200,1414970570,8670,8670,8670,8670,0
|
|
20240404,155100,1414970570,8670,8670,8670,8670,0
|
|
20240404,155000,1414970570,8670,8670,8670,8670,0
|
|
20240404,154900,1414970570,8670,8670,8670,8670,0
|
|
20240404,154800,1414970570,8670,8670,8670,8670,0
|
|
20240404,154700,1414970570,8670,8670,8670,8670,0
|
|
20240404,154600,1414970570,8670,8670,8670,8670,0
|
|
20240404,154500,1414970570,8670,8670,8670,8670,0
|
|
20240404,154400,1414970570,8670,8670,8670,8670,0
|
|
20240404,154300,1414970570,8670,8670,8670,8670,0
|
|
20240404,154200,1414970570,8670,8670,8670,8670,0
|
|
20240404,154100,1414970570,8670,8670,8670,8670,0
|
|
20240404,154000,1414970570,8670,8670,8670,8670,0
|
|
20240404,153900,1414970570,8670,8670,8670,8670,0
|
|
20240404,153800,1414970570,8670,8670,8670,8670,0
|
|
20240404,153700,1414970570,8670,8670,8670,8670,0
|
|
20240404,153600,1414970570,8670,8670,8670,8670,0
|
|
20240404,153500,1414970570,8670,8670,8670,8670,0
|
|
20240404,153400,1414970570,8670,8670,8670,8670,0
|
|
20240404,153300,1414970570,8670,8670,8670,8670,0
|
|
20240404,153200,1414970570,8670,8670,8670,8670,0
|
|
20240404,153100,1414970570,8670,8670,8670,8670,1848
|
|
20240404,153000,1414970570,8670,8670,8670,8670,1848
|
|
20240404,152900,1398948410,8680,8680,8680,8680,0
|
|
20240404,152800,1398948410,8680,8680,8680,8680,0
|
|
20240404,152700,1398948410,8680,8680,8680,8680,0
|
|
20240404,152600,1398948410,8680,8680,8680,8680,0
|
|
20240404,152500,1398948410,8680,8680,8680,8680,0
|
|
20240404,152400,1398948410,8680,8680,8680,8680,0
|
|
20240404,152300,1398948410,8680,8680,8680,8680,0
|
|
20240404,152200,1398948410,8680,8680,8680,8680,0
|
|
20240404,152100,1398948410,8680,8680,8680,8680,0
|
|
20240404,152000,1398948410,8680,8680,8680,8680,0
|
|
20240404,151900,1398948410,8680,8680,8680,8680,266
|
|
20240404,151800,1396639530,8690,8690,8690,8680,259
|
|
20240404,151700,1394391320,8690,8700,8700,8670,847
|
|
20240404,151600,1387039160,8690,8690,8690,8680,1752
|
|
20240404,151500,1371814320,8680,8690,8690,8680,593
|
|
20240404,151400,1366665410,8690,8690,8700,8680,2422
|
|
20240404,151300,1345633620,8690,8700,8700,8680,950
|
|
20240404,151200,1337370470,8700,8700,8700,8670,163
|
|
20240404,151100,1335953080,8700,8720,8720,8650,329
|
|
20240404,151000,1333090940,8720,8700,8730,8670,1677
|
|
20240404,150900,1318487920,8700,8590,8770,8590,19399
|
|
20240404,150800,1149971070,8590,8580,8590,8580,674
|
|
20240404,150700,1144187850,8580,8580,8600,8580,2372
|
|
20240404,150600,1123826800,8600,8600,8600,8600,40
|
|
20240404,150500,1123482800,8600,8560,8600,8560,1144
|
|
20240404,150400,1113653880,8560,8560,8560,8560,120
|
|
20240404,150300,1112626680,8550,8550,8550,8550,63
|
|
20240404,150200,1112088030,8550,8550,8550,8550,100
|
|
20240404,150100,1111233030,8550,8550,8550,8550,373
|
|
20240404,150000,1108043880,8550,8550,8550,8550,0
|
|
20240404,145900,1108043880,8550,8550,8550,8550,10
|
|
20240404,145800,1107958380,8550,8550,8550,8550,1
|
|
20240404,145700,1107949830,8550,8550,8550,8550,10
|
|
20240404,145600,1107864330,8550,8550,8550,8550,5
|
|
20240404,145500,1107821580,8550,8540,8550,8540,380
|
|
20240404,145400,1104576240,8550,8530,8550,8530,771
|
|
20240404,145300,1097999590,8530,8520,8530,8520,67
|
|
20240404,145200,1097428150,8520,8550,8550,8520,1115
|
|
20240404,145100,1087923270,8550,8550,8550,8550,33
|
|
20240404,145000,1087641120,8550,8550,8550,8550,2
|
|
20240404,144900,1087624020,8560,8560,8560,8560,0
|
|
20240404,144800,1087624020,8560,8560,8560,8560,11
|
|
20240404,144700,1087529860,8560,8560,8560,8560,0
|
|
20240404,144600,1087529860,8560,8560,8560,8560,5
|
|
20240404,144500,1087487060,8560,8540,8560,8540,853
|
|
20240404,144400,1080196260,8530,8540,8540,8530,95
|
|
20240404,144300,1079385900,8540,8540,8540,8540,109
|
|
20240404,144200,1078455040,8540,8540,8540,8540,10
|
|
20240404,144100,1078369640,8540,8530,8540,8530,45
|
|
20240404,144000,1077985740,8520,8520,8520,8520,0
|
|
20240404,143900,1077985740,8520,8520,8520,8520,293
|
|
20240404,143800,1075489380,8520,8520,8520,8520,0
|
|
20240404,143700,1075489380,8520,8520,8520,8520,0
|
|
20240404,143600,1075489380,8520,8520,8520,8520,1
|
|
20240404,143500,1075480860,8520,8520,8520,8520,0
|
|
20240404,143400,1075480860,8520,8520,8520,8520,0
|
|
20240404,143300,1075480860,8520,8530,8530,8520,130
|
|
20240404,143200,1074372710,8530,8530,8530,8530,0
|
|
20240404,143100,1074372710,8530,8530,8530,8530,172
|
|
20240404,143000,1072905550,8530,8540,8540,8530,545
|
|
20240404,142900,1068256250,8540,8540,8540,8540,100
|
|
20240404,142800,1067402250,8540,8540,8540,8540,20
|
|
20240404,142700,1067231450,8520,8520,8520,8520,0
|
|
20240404,142600,1067231450,8520,8540,8540,8520,39
|
|
20240404,142500,1066898720,8520,8520,8520,8520,285
|
|
20240404,142400,1064470520,8520,8520,8520,8520,15
|
|
20240404,142300,1064342720,8520,8520,8520,8520,81
|
|
20240404,142200,1063652600,8550,8550,8550,8550,200
|
|
20240404,142100,1061942600,8550,8550,8550,8550,606
|
|
20240404,142000,1056761300,8550,8550,8550,8550,0
|
|
20240404,141900,1056761300,8550,8550,8550,8550,0
|
|
20240404,141800,1056761300,8550,8550,8550,8550,0
|
|
20240404,141700,1056761300,8550,8550,8550,8550,1
|
|
20240404,141600,1056752750,8550,8550,8550,8550,0
|
|
20240404,141500,1056752750,8550,8550,8550,8550,0
|
|
20240404,141400,1056752750,8550,8550,8550,8550,2
|
|
20240404,141300,1056735650,8550,8550,8550,8550,3
|
|
20240404,141200,1056710000,8500,8500,8500,8500,10224
|
|
20240404,141100,969806000,8500,8500,8500,8500,2128
|
|
20240404,141000,951718000,8500,8520,8520,8490,2472
|
|
20240404,140900,930703090,8520,8510,8520,8510,129
|
|
20240404,140800,929605170,8520,8510,8520,8510,15
|
|
20240404,140700,929477440,8510,8550,8550,8510,6707
|
|
20240404,140600,872335530,8570,8570,8570,8570,0
|
|
20240404,140500,872335530,8570,8570,8570,8570,10
|
|
20240404,140400,872249830,8570,8570,8570,8570,50
|
|
20240404,140300,871821330,8580,8580,8580,8580,0
|
|
20240404,140200,871821330,8580,8580,8580,8580,0
|
|
20240404,140100,871821330,8580,8580,8580,8580,0
|
|
20240404,140000,871821330,8580,8580,8580,8580,9
|
|
20240404,135900,871744110,8580,8580,8580,8580,1
|
|
20240404,135800,871735530,8580,8580,8580,8580,3
|
|
20240404,135700,871709790,8560,8560,8560,8560,10
|
|
20240404,135600,871624190,8580,8580,8580,8580,16
|
|
20240404,135500,871486910,8580,8550,8580,8550,102
|
|
20240404,135400,870614750,8540,8540,8540,8540,0
|
|
20240404,135300,870614750,8540,8540,8540,8540,0
|
|
20240404,135200,870614750,8540,8540,8540,8540,25
|
|
20240404,135100,870401250,8540,8540,8540,8540,175
|
|
20240404,135000,868906750,8540,8540,8540,8540,28
|
|
20240404,134900,868667630,8550,8550,8550,8550,173
|
|
20240404,134800,867188480,8550,8550,8550,8550,6
|
|
20240404,134700,867137180,8540,8550,8550,8540,14
|
|
20240404,134600,867017520,8540,8540,8540,8540,28
|
|
20240404,134500,866778400,8540,8540,8540,8540,26
|
|
20240404,134400,866556360,8540,8530,8540,8530,15
|
|
20240404,134300,866428270,8540,8540,8540,8540,186
|
|
20240404,134200,864839830,8550,8550,8550,8550,3
|
|
20240404,134100,864814180,8550,8550,8550,8550,0
|
|
20240404,134000,864814180,8550,8550,8550,8550,35
|
|
20240404,133900,864514930,8550,8550,8550,8540,210
|
|
20240404,133800,862720210,8550,8550,8550,8550,14
|
|
20240404,133700,862600510,8550,8550,8550,8550,113
|
|
20240404,133600,861634360,8550,8550,8550,8550,3
|
|
20240404,133500,861608710,8550,8550,8550,8550,10
|
|
20240404,133400,861523210,8560,8560,8560,8560,27
|
|
20240404,133300,861292090,8550,8560,8560,8550,2885
|
|
20240404,133200,836624120,8560,8560,8560,8560,11
|
|
20240404,133100,836529960,8550,8550,8550,8550,243
|
|
20240404,133000,834452310,8550,8550,8550,8550,0
|
|
20240404,132900,834452310,8550,8550,8550,8550,0
|
|
20240404,132800,834452310,8550,8550,8550,8550,0
|
|
20240404,132700,834452310,8550,8550,8550,8550,0
|
|
20240404,132600,834452310,8550,8550,8550,8550,0
|
|
20240404,132500,834452310,8550,8550,8550,8550,37
|
|
20240404,132400,834135960,8550,8540,8550,8540,2
|
|
20240404,132300,834118870,8550,8550,8550,8550,2
|
|
20240404,132200,834101770,8520,8530,8530,8520,618
|
|
20240404,132100,828831820,8540,8540,8540,8540,0
|
|
20240404,132000,828831820,8540,8550,8550,8540,340
|
|
20240404,131900,825927220,8540,8540,8540,8540,0
|
|
20240404,131800,825927220,8540,8540,8540,8540,0
|
|
20240404,131700,825927220,8540,8540,8540,8540,21
|
|
20240404,131600,825747880,8550,8550,8550,8550,1
|
|
20240404,131500,825739330,8530,8530,8530,8530,0
|
|
20240404,131400,825739330,8530,8530,8530,8530,432
|
|
20240404,131300,822054370,8530,8530,8530,8530,15
|
|
20240404,131200,821926420,8550,8550,8550,8550,1
|
|
20240404,131100,821917870,8530,8530,8530,8530,0
|
|
20240404,131000,821917870,8530,8530,8530,8530,0
|
|
20240404,130900,821917870,8530,8550,8550,8530,381
|
|
20240404,130800,818663760,8550,8550,8550,8550,40
|
|
20240404,130700,818321760,8550,8550,8550,8550,1
|
|
20240404,130600,818313210,8540,8540,8540,8540,100
|
|
20240404,130500,817459210,8540,8540,8540,8540,148
|
|
20240404,130400,816195290,8540,8530,8540,8530,147
|
|
20240404,130300,814940880,8530,8530,8530,8530,73
|
|
20240404,130200,814318190,8530,8530,8530,8520,82
|
|
20240404,130100,813619530,8530,8530,8530,8530,4
|
|
20240404,130000,813585410,8520,8530,8530,8520,12
|
|
20240404,125900,813483070,8520,8520,8520,8520,62
|
|
20240404,125800,812954830,8520,8520,8520,8520,0
|
|
20240404,125700,812954830,8520,8520,8520,8520,143
|
|
20240404,125600,811736470,8520,8520,8520,8520,145
|
|
20240404,125500,810501070,8520,8520,8520,8520,50
|
|
20240404,125400,810075070,8520,8530,8530,8520,132
|
|
20240404,125300,808949930,8510,8510,8510,8510,0
|
|
20240404,125200,808949930,8510,8510,8510,8510,0
|
|
20240404,125100,808949930,8510,8520,8520,8510,224
|
|
20240404,125000,807041490,8520,8520,8520,8520,211
|
|
20240404,124900,805243770,8510,8510,8510,8510,0
|
|
20240404,124800,805243770,8510,8510,8510,8510,230
|
|
20240404,124700,803286470,8510,8510,8510,8510,0
|
|
20240404,124600,803286470,8510,8520,8520,8510,1170
|
|
20240404,124500,793323380,8530,8540,8540,8530,1146
|
|
20240404,124400,783547820,8550,8550,8550,8550,0
|
|
20240404,124300,783547820,8550,8560,8560,8540,56
|
|
20240404,124200,783069510,8540,8550,8550,8540,172
|
|
20240404,124100,781600530,8560,8560,8560,8560,87
|
|
20240404,124000,780855810,8530,8600,8600,8530,273
|
|
20240404,123900,778523460,8610,8550,8610,8540,1332
|
|
20240404,123800,767097920,8540,8540,8540,8540,0
|
|
20240404,123700,767097920,8540,8540,8540,8540,131
|
|
20240404,123600,765979180,8540,8540,8540,8540,111
|
|
20240404,123500,765031240,8530,8530,8530,8530,216
|
|
20240404,123400,763188760,8530,8530,8530,8530,150
|
|
20240404,123300,761909260,8530,8540,8540,8530,539
|
|
20240404,123200,757311090,8530,8530,8530,8530,0
|
|
20240404,123100,757311090,8530,8530,8530,8530,227
|
|
20240404,123000,755374780,8530,8550,8550,8530,1319
|
|
20240404,122900,744107520,8550,8550,8550,8540,105
|
|
20240404,122800,743210770,8540,8540,8540,8540,0
|
|
20240404,122700,743210770,8540,8540,8540,8540,0
|
|
20240404,122600,743210770,8540,8540,8540,8540,27
|
|
20240404,122500,742980190,8540,8540,8540,8540,0
|
|
20240404,122400,742980190,8540,8540,8540,8540,0
|
|
20240404,122300,742980190,8540,8540,8540,8540,214
|
|
20240404,122200,741152630,8540,8540,8540,8540,10
|
|
20240404,122100,741067230,8550,8550,8550,8550,694
|
|
20240404,122000,735133530,8550,8560,8560,8550,211
|
|
20240404,121900,733329370,8560,8560,8560,8560,0
|
|
20240404,121800,733329370,8560,8560,8560,8560,0
|
|
20240404,121700,733329370,8560,8560,8560,8560,705
|
|
20240404,121600,727294570,8560,8550,8560,8550,68
|
|
20240404,121500,726713160,8550,8550,8550,8550,300
|
|
20240404,121400,724148160,8560,8560,8560,8560,39
|
|
20240404,121300,723814320,8560,8560,8560,8560,160
|
|
20240404,121200,722444720,8550,8550,8550,8550,15
|
|
20240404,121100,722316470,8560,8560,8560,8560,0
|
|
20240404,121000,722316470,8560,8560,8560,8560,0
|
|
20240404,120900,722316470,8560,8560,8560,8560,255
|
|
20240404,120800,720133670,8550,8550,8550,8550,0
|
|
20240404,120700,720133670,8550,8550,8550,8550,0
|
|
20240404,120600,720133670,8550,8550,8550,8550,33
|
|
20240404,120500,719851520,8560,8560,8560,8560,2
|
|
20240404,120400,719834400,8550,8550,8550,8550,0
|
|
20240404,120300,719834400,8550,8550,8550,8550,0
|
|
20240404,120200,719834400,8550,8550,8550,8550,0
|
|
20240404,120100,719834400,8550,8560,8560,8550,595
|
|
20240404,120000,714747140,8560,8560,8560,8560,10
|
|
20240404,115900,714661540,8560,8570,8570,8560,1624
|
|
20240404,115800,700758100,8560,8560,8560,8560,26
|
|
20240404,115700,700535540,8560,8560,8560,8560,56
|
|
20240404,115600,700056180,8560,8560,8560,8560,100
|
|
20240404,115500,699200180,8560,8560,8560,8560,3
|
|
20240404,115400,699174500,8560,8560,8560,8560,0
|
|
20240404,115300,699174500,8560,8560,8560,8560,10
|
|
20240404,115200,699088900,8560,8570,8570,8560,102
|
|
20240404,115100,698215670,8570,8570,8570,8570,46
|
|
20240404,115000,697821450,8590,8590,8590,8590,0
|
|
20240404,114900,697821450,8590,8590,8590,8590,0
|
|
20240404,114800,697821450,8590,8590,8590,8590,0
|
|
20240404,114700,697821450,8590,8590,8590,8590,0
|
|
20240404,114600,697821450,8590,8590,8590,8590,0
|
|
20240404,114500,697821450,8590,8590,8590,8590,20
|
|
20240404,114400,697649650,8550,8570,8570,8550,2000
|
|
20240404,114300,680543170,8580,8580,8580,8580,380
|
|
20240404,114200,677282770,8590,8590,8590,8590,100
|
|
20240404,114100,676423770,8590,8600,8600,8590,994
|
|
20240404,114000,667885300,8600,8600,8600,8600,0
|
|
20240404,113900,667885300,8600,8600,8600,8600,43
|
|
20240404,113800,667515500,8610,8610,8610,8610,0
|
|
20240404,113700,667515500,8610,8610,8610,8610,74
|
|
20240404,113600,666878360,8610,8610,8610,8610,100
|
|
20240404,113500,666017360,8620,8600,8620,8590,684
|
|
20240404,113400,660136820,8600,8610,8610,8600,263
|
|
20240404,113300,657874290,8610,8610,8610,8610,67
|
|
20240404,113200,657297420,8610,8610,8610,8610,113
|
|
20240404,113100,656324490,8620,8610,8620,8610,114
|
|
20240404,113000,655342940,8610,8610,8610,8610,200
|
|
20240404,112900,653620940,8610,8610,8610,8610,100
|
|
20240404,112800,652759940,8610,8610,8610,8610,80
|
|
20240404,112700,652071140,8620,8630,8630,8620,147
|
|
20240404,112600,650803710,8630,8630,8630,8630,0
|
|
20240404,112500,650803710,8630,8630,8630,8630,6
|
|
20240404,112400,650751930,8630,8630,8630,8630,100
|
|
20240404,112300,649888930,8630,8630,8630,8630,2
|
|
20240404,112200,649871670,8630,8630,8630,8630,10
|
|
20240404,112100,649785370,8630,8640,8640,8610,480
|
|
20240404,112000,645647460,8630,8620,8630,8620,450
|
|
20240404,111900,641766200,8620,8610,8620,8610,2193
|
|
20240404,111800,622871870,8600,8610,8610,8600,256
|
|
20240404,111700,620670260,8600,8600,8610,8600,573
|
|
20240404,111600,615742450,8600,8600,8600,8600,2
|
|
20240404,111500,615725250,8600,8600,8600,8600,117
|
|
20240404,111400,614719050,8600,8580,8600,8580,25
|
|
20240404,111300,614504530,8600,8600,8600,8600,1
|
|
20240404,111200,614495930,8590,8590,8590,8590,227
|
|
20240404,111100,612546000,8570,8600,8600,8570,54
|
|
20240404,111000,612082480,8590,8580,8590,8580,602
|
|
20240404,110900,606916990,8580,8560,8580,8560,9
|
|
20240404,110800,606839910,8580,8580,8580,8580,0
|
|
20240404,110700,606839910,8580,8580,8580,8580,0
|
|
20240404,110600,606839910,8580,8580,8580,8580,0
|
|
20240404,110500,606839910,8580,8540,8580,8530,322
|
|
20240404,110400,604081980,8580,8560,8580,8560,650
|
|
20240404,110300,598512350,8560,8520,8560,8520,31
|
|
20240404,110200,598248190,8520,8570,8570,8520,3691
|
|
20240404,110100,566746900,8570,8570,8570,8540,1636
|
|
20240404,110000,552761050,8570,8570,8570,8570,69
|
|
20240404,105900,552169720,8570,8560,8570,8560,4
|
|
20240404,105800,552135460,8570,8570,8570,8570,57
|
|
20240404,105700,551646970,8570,8560,8570,8560,14
|
|
20240404,105600,551527090,8560,8570,8570,8560,51
|
|
20240404,105500,551090520,8570,8570,8570,8560,163
|
|
20240404,105400,549694020,8570,8560,8570,8560,90
|
|
20240404,105300,548923610,8560,8560,8560,8560,42
|
|
20240404,105200,548564090,8560,8550,8560,8550,557
|
|
20240404,105100,543801720,8560,8560,8560,8560,56
|
|
20240404,105000,543322360,8560,8550,8560,8550,133
|
|
20240404,104900,542183960,8550,8550,8570,8550,1970
|
|
20240404,104800,525330110,8570,8560,8570,8560,102
|
|
20240404,104700,524455980,8570,8570,8570,8570,0
|
|
20240404,104600,524455980,8570,8560,8570,8560,102
|
|
20240404,104500,523582840,8560,8560,8560,8550,676
|
|
20240404,104400,517802780,8560,8570,8570,8560,15
|
|
20240404,104300,517674250,8560,8570,8570,8560,750
|
|
20240404,104200,511247250,8570,8570,8570,8570,2
|
|
20240404,104100,511230110,8570,8570,8570,8550,1961
|
|
20240404,104000,494459750,8580,8560,8580,8550,51
|
|
20240404,103900,494023640,8580,8560,8580,8550,745
|
|
20240404,103800,487648420,8560,8560,8560,8560,98
|
|
20240404,103700,486809540,8550,8550,8560,8550,451
|
|
20240404,103600,482953480,8560,8560,8560,8560,52
|
|
20240404,103500,482508360,8560,8560,8560,8560,112
|
|
20240404,103400,481549640,8550,8550,8550,8550,162
|
|
20240404,103300,480164540,8550,8560,8560,8550,262
|
|
20240404,103200,477922820,8560,8560,8560,8560,2
|
|
20240404,103100,477905700,8550,8560,8560,8550,2092
|
|
20240404,103000,460017810,8580,8580,8580,8580,0
|
|
20240404,102900,460017810,8580,8580,8580,8580,1
|
|
20240404,102800,460009230,8580,8570,8580,8560,104
|
|
20240404,102700,459118710,8580,8580,8580,8580,0
|
|
20240404,102600,459118710,8580,8580,8580,8580,0
|
|
20240404,102500,459118710,8580,8560,8580,8560,38
|
|
20240404,102400,458793410,8560,8560,8560,8550,247
|
|
20240404,102300,456680090,8560,8560,8560,8560,165
|
|
20240404,102200,455267690,8560,8560,8560,8540,744
|
|
20240404,102100,448904700,8580,8580,8580,8580,0
|
|
20240404,102000,448904700,8580,8570,8580,8540,2115
|
|
20240404,101900,430815160,8580,8580,8580,8580,84
|
|
20240404,101800,430094440,8580,8580,8580,8580,4
|
|
20240404,101700,430060120,8540,8580,8580,8540,6315
|
|
20240404,101600,376040970,8590,8590,8590,8590,0
|
|
20240404,101500,376040970,8590,8580,8590,8580,108
|
|
20240404,101400,375114250,8590,8590,8590,8580,1925
|
|
20240404,101300,358587930,8600,8600,8600,8600,0
|
|
20240404,101200,358587930,8600,8600,8600,8600,0
|
|
20240404,101100,358587930,8600,8590,8600,8590,320
|
|
20240404,101000,355839100,8590,8590,8590,8590,23
|
|
20240404,100900,355641530,8600,8600,8600,8600,1
|
|
20240404,100800,355632930,8600,8600,8600,8600,6
|
|
20240404,100700,355581330,8590,8600,8600,8590,164
|
|
20240404,100600,354171030,8600,8600,8600,8600,153
|
|
20240404,100500,352855230,8610,8610,8610,8610,90
|
|
20240404,100400,352080330,8610,8620,8620,8610,1186
|
|
20240404,100300,341867840,8620,8610,8620,8610,410
|
|
20240404,100200,338337700,8620,8600,8620,8600,1562
|
|
20240404,100100,324903570,8600,8620,8620,8600,1958
|
|
20240404,100000,308036310,8610,8610,8610,8590,249
|
|
20240404,095900,305895600,8580,8610,8610,8580,1857
|
|
20240404,095800,289920990,8610,8600,8610,8600,37
|
|
20240404,095700,289602440,8600,8590,8600,8590,138
|
|
20240404,095600,288415740,8600,8600,8610,8600,382
|
|
20240404,095500,285130440,8610,8610,8610,8600,610
|
|
20240404,095400,279878440,8610,8600,8610,8600,524
|
|
20240404,095300,275371040,8600,8600,8600,8600,776
|
|
20240404,095200,268697440,8600,8610,8610,8600,1125
|
|
20240404,095100,259011590,8610,8600,8610,8600,101
|
|
20240404,095000,258142980,8600,8600,8600,8600,10
|
|
20240404,094900,258056980,8610,8590,8610,8590,641
|
|
20240404,094800,252545570,8600,8590,8600,8590,8
|
|
20240404,094700,252476820,8590,8600,8600,8590,23
|
|
20240404,094600,252279120,8600,8600,8600,8600,2
|
|
20240404,094500,252261920,8600,8600,8600,8600,105
|
|
20240404,094400,251358920,8590,8590,8590,8590,237
|
|
20240404,094300,249323090,8590,8600,8600,8590,305
|
|
20240404,094200,246703090,8600,8600,8600,8600,10
|
|
20240404,094100,246617090,8600,8600,8600,8600,1702
|
|
20240404,094000,231979890,8590,8590,8590,8590,200
|
|
20240404,093900,230261890,8590,8590,8590,8590,100
|
|
20240404,093800,229402890,8600,8600,8600,8600,2
|
|
20240404,093700,229385690,8600,8600,8600,8600,1
|
|
20240404,093600,229377090,8600,8600,8600,8600,5
|
|
20240404,093500,229334090,8600,8600,8600,8600,0
|
|
20240404,093400,229334090,8600,8600,8600,8600,11
|
|
20240404,093300,229239490,8600,8580,8600,8570,1002
|
|
20240404,093200,220650600,8600,8600,8600,8600,389
|
|
20240404,093100,217305200,8580,8600,8600,8580,249
|
|
20240404,093000,215166490,8600,8610,8610,8600,238
|
|
20240404,092900,213119260,8610,8600,8610,8600,34
|
|
20240404,092800,212826790,8570,8570,8570,8570,0
|
|
20240404,092700,212826790,8570,8570,8610,8550,1341
|
|
20240404,092600,201353800,8610,8610,8610,8610,100
|
|
20240404,092500,200492800,8600,8550,8600,8550,2736
|
|
20240404,092400,177098500,8550,8600,8600,8550,10165
|
|
20240404,092300,90028720,8610,8610,8610,8610,214
|
|
20240404,092200,88186180,8610,8600,8610,8600,238
|
|
20240404,092100,86137580,8600,8600,8600,8600,0
|
|
20240404,092000,86137580,8600,8590,8600,8590,400
|
|
20240404,091900,82697690,8590,8600,8600,8590,794
|
|
20240404,091800,75869390,8610,8610,8610,8610,0
|
|
20240404,091700,75869390,8610,8610,8610,8600,156
|
|
20240404,091600,74526530,8610,8610,8610,8610,1
|
|
20240404,091500,74517920,8610,8610,8610,8610,150
|
|
20240404,091400,73226420,8610,8610,8610,8610,47
|
|
20240404,091300,72821750,8610,8620,8620,8610,62
|
|
20240404,091200,72287920,8630,8600,8630,8600,412
|
|
20240404,091100,68739430,8600,8600,8600,8600,6
|
|
20240404,091000,68687830,8600,8610,8610,8600,315
|
|
20240404,090900,65978670,8610,8610,8610,8610,40
|
|
20240404,090800,65634270,8600,8620,8620,8600,632
|
|
20240404,090700,60197050,8620,8610,8620,8610,626
|
|
20240404,090600,54801180,8600,8600,8600,8600,370
|
|
20240404,090500,51619180,8590,8550,8590,8550,1359
|
|
20240404,090400,39986910,8550,8550,8550,8550,780
|
|
20240404,090300,33317910,8560,8580,8580,8550,1365
|
|
20240404,090200,21636680,8590,8610,8610,8590,121
|
|
20240404,090100,20594970,8630,8610,8680,8610,720
|
|
20240404,090000,14377810,8610,8550,8640,8550,1599
|