659 lines
32 KiB
CSV
659 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,195600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,195500,1098142050,8160,8160,8160,8160,0
|
|
20240418,195400,1098142050,8160,8160,8160,8160,0
|
|
20240418,195300,1098142050,8160,8160,8160,8160,0
|
|
20240418,195200,1098142050,8160,8160,8160,8160,0
|
|
20240418,195100,1098142050,8160,8160,8160,8160,0
|
|
20240418,195000,1098142050,8160,8160,8160,8160,0
|
|
20240418,194900,1098142050,8160,8160,8160,8160,0
|
|
20240418,194800,1098142050,8160,8160,8160,8160,0
|
|
20240418,194700,1098142050,8160,8160,8160,8160,0
|
|
20240418,194600,1098142050,8160,8160,8160,8160,0
|
|
20240418,194500,1098142050,8160,8160,8160,8160,0
|
|
20240418,194400,1098142050,8160,8160,8160,8160,0
|
|
20240418,194300,1098142050,8160,8160,8160,8160,0
|
|
20240418,194200,1098142050,8160,8160,8160,8160,0
|
|
20240418,194100,1098142050,8160,8160,8160,8160,0
|
|
20240418,194000,1098142050,8160,8160,8160,8160,0
|
|
20240418,193900,1098142050,8160,8160,8160,8160,0
|
|
20240418,193800,1098142050,8160,8160,8160,8160,0
|
|
20240418,193700,1098142050,8160,8160,8160,8160,0
|
|
20240418,193600,1098142050,8160,8160,8160,8160,0
|
|
20240418,193500,1098142050,8160,8160,8160,8160,0
|
|
20240418,193400,1098142050,8160,8160,8160,8160,0
|
|
20240418,193300,1098142050,8160,8160,8160,8160,0
|
|
20240418,193200,1098142050,8160,8160,8160,8160,0
|
|
20240418,193100,1098142050,8160,8160,8160,8160,0
|
|
20240418,193000,1098142050,8160,8160,8160,8160,0
|
|
20240418,192900,1098142050,8160,8160,8160,8160,0
|
|
20240418,192800,1098142050,8160,8160,8160,8160,0
|
|
20240418,192700,1098142050,8160,8160,8160,8160,0
|
|
20240418,192600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,192500,1098142050,8160,8160,8160,8160,0
|
|
20240418,192400,1098142050,8160,8160,8160,8160,0
|
|
20240418,192300,1098142050,8160,8160,8160,8160,0
|
|
20240418,192200,1098142050,8160,8160,8160,8160,0
|
|
20240418,192100,1098142050,8160,8160,8160,8160,0
|
|
20240418,192000,1098142050,8160,8160,8160,8160,0
|
|
20240418,191900,1098142050,8160,8160,8160,8160,0
|
|
20240418,191800,1098142050,8160,8160,8160,8160,0
|
|
20240418,191700,1098142050,8160,8160,8160,8160,0
|
|
20240418,191600,1098142050,8160,8160,8160,8160,0
|
|
20240418,191500,1098142050,8160,8160,8160,8160,0
|
|
20240418,191400,1098142050,8160,8160,8160,8160,0
|
|
20240418,191300,1098142050,8160,8160,8160,8160,0
|
|
20240418,191200,1098142050,8160,8160,8160,8160,0
|
|
20240418,191100,1098142050,8160,8160,8160,8160,0
|
|
20240418,191000,1098142050,8160,8160,8160,8160,0
|
|
20240418,190900,1098142050,8160,8160,8160,8160,0
|
|
20240418,190800,1098142050,8160,8160,8160,8160,0
|
|
20240418,190700,1098142050,8160,8160,8160,8160,0
|
|
20240418,190600,1098142050,8160,8160,8160,8160,0
|
|
20240418,190500,1098142050,8160,8160,8160,8160,0
|
|
20240418,190400,1098142050,8160,8160,8160,8160,0
|
|
20240418,190300,1098142050,8160,8160,8160,8160,0
|
|
20240418,190200,1098142050,8160,8160,8160,8160,0
|
|
20240418,190100,1098142050,8160,8160,8160,8160,0
|
|
20240418,190000,1098142050,8160,8160,8160,8160,0
|
|
20240418,185900,1098142050,8160,8160,8160,8160,0
|
|
20240418,185800,1098142050,8160,8160,8160,8160,0
|
|
20240418,185700,1098142050,8160,8160,8160,8160,0
|
|
20240418,185600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,185500,1098142050,8160,8160,8160,8160,0
|
|
20240418,185400,1098142050,8160,8160,8160,8160,0
|
|
20240418,185300,1098142050,8160,8160,8160,8160,0
|
|
20240418,185200,1098142050,8160,8160,8160,8160,0
|
|
20240418,185100,1098142050,8160,8160,8160,8160,0
|
|
20240418,185000,1098142050,8160,8160,8160,8160,0
|
|
20240418,184900,1098142050,8160,8160,8160,8160,0
|
|
20240418,184800,1098142050,8160,8160,8160,8160,0
|
|
20240418,184700,1098142050,8160,8160,8160,8160,0
|
|
20240418,184600,1098142050,8160,8160,8160,8160,0
|
|
20240418,184500,1098142050,8160,8160,8160,8160,0
|
|
20240418,184400,1098142050,8160,8160,8160,8160,0
|
|
20240418,184300,1098142050,8160,8160,8160,8160,0
|
|
20240418,184200,1098142050,8160,8160,8160,8160,0
|
|
20240418,184100,1098142050,8160,8160,8160,8160,0
|
|
20240418,184000,1098142050,8160,8160,8160,8160,0
|
|
20240418,183900,1098142050,8160,8160,8160,8160,0
|
|
20240418,183800,1098142050,8160,8160,8160,8160,0
|
|
20240418,183700,1098142050,8160,8160,8160,8160,0
|
|
20240418,183600,1098142050,8160,8160,8160,8160,0
|
|
20240418,183500,1098142050,8160,8160,8160,8160,0
|
|
20240418,183400,1098142050,8160,8160,8160,8160,0
|
|
20240418,183300,1098142050,8160,8160,8160,8160,0
|
|
20240418,183200,1098142050,8160,8160,8160,8160,0
|
|
20240418,183100,1098142050,8160,8160,8160,8160,0
|
|
20240418,183000,1098142050,8160,8160,8160,8160,0
|
|
20240418,182900,1098142050,8160,8160,8160,8160,0
|
|
20240418,182800,1098142050,8160,8160,8160,8160,0
|
|
20240418,182700,1098142050,8160,8160,8160,8160,0
|
|
20240418,182600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,182500,1098142050,8160,8160,8160,8160,0
|
|
20240418,182400,1098142050,8160,8160,8160,8160,0
|
|
20240418,182300,1098142050,8160,8160,8160,8160,0
|
|
20240418,182200,1098142050,8160,8160,8160,8160,0
|
|
20240418,182100,1098142050,8160,8160,8160,8160,0
|
|
20240418,182000,1098142050,8160,8160,8160,8160,0
|
|
20240418,181900,1098142050,8160,8160,8160,8160,0
|
|
20240418,181800,1098142050,8160,8160,8160,8160,0
|
|
20240418,181700,1098142050,8160,8160,8160,8160,0
|
|
20240418,181600,1098142050,8160,8160,8160,8160,0
|
|
20240418,181500,1098142050,8160,8160,8160,8160,0
|
|
20240418,181400,1098142050,8160,8160,8160,8160,0
|
|
20240418,181300,1098142050,8160,8160,8160,8160,0
|
|
20240418,181200,1098142050,8160,8160,8160,8160,0
|
|
20240418,181100,1098142050,8160,8160,8160,8160,0
|
|
20240418,181000,1098142050,8160,8160,8160,8160,0
|
|
20240418,180900,1098142050,8160,8160,8160,8160,0
|
|
20240418,180800,1098142050,8160,8160,8160,8160,0
|
|
20240418,180700,1098142050,8160,8160,8160,8160,0
|
|
20240418,180600,1098142050,8160,8160,8160,8160,0
|
|
20240418,180500,1098142050,8160,8160,8160,8160,0
|
|
20240418,180400,1098142050,8160,8160,8160,8160,0
|
|
20240418,180300,1098142050,8160,8160,8160,8160,0
|
|
20240418,180200,1098142050,8160,8160,8160,8160,0
|
|
20240418,180100,1098142050,8160,8160,8160,8160,0
|
|
20240418,180000,1098142050,8160,8160,8160,8160,0
|
|
20240418,175900,1098142050,8160,8160,8160,8160,0
|
|
20240418,175800,1098142050,8160,8160,8160,8160,0
|
|
20240418,175700,1098142050,8160,8160,8160,8160,0
|
|
20240418,175600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,175500,1098142050,8160,8160,8160,8160,0
|
|
20240418,175400,1098142050,8160,8160,8160,8160,0
|
|
20240418,175300,1098142050,8160,8160,8160,8160,0
|
|
20240418,175200,1098142050,8160,8160,8160,8160,0
|
|
20240418,175100,1098142050,8160,8160,8160,8160,0
|
|
20240418,175000,1098142050,8160,8160,8160,8160,0
|
|
20240418,174900,1098142050,8160,8160,8160,8160,0
|
|
20240418,174800,1098142050,8160,8160,8160,8160,0
|
|
20240418,174700,1098142050,8160,8160,8160,8160,0
|
|
20240418,174600,1098142050,8160,8160,8160,8160,0
|
|
20240418,174500,1098142050,8160,8160,8160,8160,0
|
|
20240418,174400,1098142050,8160,8160,8160,8160,0
|
|
20240418,174300,1098142050,8160,8160,8160,8160,0
|
|
20240418,174200,1098142050,8160,8160,8160,8160,0
|
|
20240418,174100,1098142050,8160,8160,8160,8160,0
|
|
20240418,174000,1098142050,8160,8160,8160,8160,0
|
|
20240418,173900,1098142050,8160,8160,8160,8160,0
|
|
20240418,173800,1098142050,8160,8160,8160,8160,0
|
|
20240418,173700,1098142050,8160,8160,8160,8160,0
|
|
20240418,173600,1098142050,8160,8160,8160,8160,0
|
|
20240418,173500,1098142050,8160,8160,8160,8160,0
|
|
20240418,173400,1098142050,8160,8160,8160,8160,0
|
|
20240418,173300,1098142050,8160,8160,8160,8160,0
|
|
20240418,173200,1098142050,8160,8160,8160,8160,0
|
|
20240418,173100,1098142050,8160,8160,8160,8160,0
|
|
20240418,173000,1098142050,8160,8160,8160,8160,0
|
|
20240418,172900,1098142050,8160,8160,8160,8160,0
|
|
20240418,172800,1098142050,8160,8160,8160,8160,0
|
|
20240418,172700,1098142050,8160,8160,8160,8160,0
|
|
20240418,172600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,172500,1098142050,8160,8160,8160,8160,0
|
|
20240418,172400,1098142050,8160,8160,8160,8160,0
|
|
20240418,172300,1098142050,8160,8160,8160,8160,0
|
|
20240418,172200,1098142050,8160,8160,8160,8160,0
|
|
20240418,172100,1098142050,8160,8160,8160,8160,0
|
|
20240418,172000,1098142050,8160,8160,8160,8160,0
|
|
20240418,171900,1098142050,8160,8160,8160,8160,0
|
|
20240418,171800,1098142050,8160,8160,8160,8160,0
|
|
20240418,171700,1098142050,8160,8160,8160,8160,0
|
|
20240418,171600,1098142050,8160,8160,8160,8160,0
|
|
20240418,171500,1098142050,8160,8160,8160,8160,0
|
|
20240418,171400,1098142050,8160,8160,8160,8160,0
|
|
20240418,171300,1098142050,8160,8160,8160,8160,0
|
|
20240418,171200,1098142050,8160,8160,8160,8160,0
|
|
20240418,171100,1098142050,8160,8160,8160,8160,0
|
|
20240418,171000,1098142050,8160,8160,8160,8160,0
|
|
20240418,170900,1098142050,8160,8160,8160,8160,0
|
|
20240418,170800,1098142050,8160,8160,8160,8160,0
|
|
20240418,170700,1098142050,8160,8160,8160,8160,0
|
|
20240418,170600,1098142050,8160,8160,8160,8160,0
|
|
20240418,170500,1098142050,8160,8160,8160,8160,0
|
|
20240418,170400,1098142050,8160,8160,8160,8160,0
|
|
20240418,170300,1098142050,8160,8160,8160,8160,0
|
|
20240418,170200,1098142050,8160,8160,8160,8160,0
|
|
20240418,170100,1098142050,8160,8160,8160,8160,0
|
|
20240418,170000,1098142050,8160,8160,8160,8160,0
|
|
20240418,165900,1098142050,8160,8160,8160,8160,0
|
|
20240418,165800,1098142050,8160,8160,8160,8160,0
|
|
20240418,165700,1098142050,8160,8160,8160,8160,0
|
|
20240418,165600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,165500,1098142050,8160,8160,8160,8160,0
|
|
20240418,165400,1098142050,8160,8160,8160,8160,0
|
|
20240418,165300,1098142050,8160,8160,8160,8160,0
|
|
20240418,165200,1098142050,8160,8160,8160,8160,0
|
|
20240418,165100,1098142050,8160,8160,8160,8160,0
|
|
20240418,165000,1098142050,8160,8160,8160,8160,0
|
|
20240418,164900,1098142050,8160,8160,8160,8160,0
|
|
20240418,164800,1098142050,8160,8160,8160,8160,0
|
|
20240418,164700,1098142050,8160,8160,8160,8160,0
|
|
20240418,164600,1098142050,8160,8160,8160,8160,0
|
|
20240418,164500,1098142050,8160,8160,8160,8160,0
|
|
20240418,164400,1098142050,8160,8160,8160,8160,0
|
|
20240418,164300,1098142050,8160,8160,8160,8160,0
|
|
20240418,164200,1098142050,8160,8160,8160,8160,0
|
|
20240418,164100,1098142050,8160,8160,8160,8160,0
|
|
20240418,164000,1098142050,8160,8160,8160,8160,0
|
|
20240418,163900,1098142050,8160,8160,8160,8160,0
|
|
20240418,163800,1098142050,8160,8160,8160,8160,0
|
|
20240418,163700,1098142050,8160,8160,8160,8160,0
|
|
20240418,163600,1098142050,8160,8160,8160,8160,0
|
|
20240418,163500,1098142050,8160,8160,8160,8160,0
|
|
20240418,163400,1098142050,8160,8160,8160,8160,0
|
|
20240418,163300,1098142050,8160,8160,8160,8160,0
|
|
20240418,163200,1098142050,8160,8160,8160,8160,0
|
|
20240418,163100,1098142050,8160,8160,8160,8160,0
|
|
20240418,163000,1098142050,8160,8160,8160,8160,0
|
|
20240418,162900,1098142050,8160,8160,8160,8160,0
|
|
20240418,162800,1098142050,8160,8160,8160,8160,0
|
|
20240418,162700,1098142050,8160,8160,8160,8160,0
|
|
20240418,162600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,162500,1098142050,8160,8160,8160,8160,0
|
|
20240418,162400,1098142050,8160,8160,8160,8160,0
|
|
20240418,162300,1098142050,8160,8160,8160,8160,0
|
|
20240418,162200,1098142050,8160,8160,8160,8160,0
|
|
20240418,162100,1098142050,8160,8160,8160,8160,0
|
|
20240418,162000,1098142050,8160,8160,8160,8160,0
|
|
20240418,161900,1098142050,8160,8160,8160,8160,0
|
|
20240418,161800,1098142050,8160,8160,8160,8160,0
|
|
20240418,161700,1098142050,8160,8160,8160,8160,0
|
|
20240418,161600,1098142050,8160,8160,8160,8160,0
|
|
20240418,161500,1098142050,8160,8160,8160,8160,0
|
|
20240418,161400,1098142050,8160,8160,8160,8160,0
|
|
20240418,161300,1098142050,8160,8160,8160,8160,0
|
|
20240418,161200,1098142050,8160,8160,8160,8160,0
|
|
20240418,161100,1098142050,8160,8160,8160,8160,0
|
|
20240418,161000,1098142050,8160,8160,8160,8160,0
|
|
20240418,160900,1098142050,8160,8160,8160,8160,0
|
|
20240418,160800,1098142050,8160,8160,8160,8160,0
|
|
20240418,160700,1098142050,8160,8160,8160,8160,0
|
|
20240418,160600,1098142050,8160,8160,8160,8160,0
|
|
20240418,160500,1098142050,8160,8160,8160,8160,0
|
|
20240418,160400,1098142050,8160,8160,8160,8160,0
|
|
20240418,160300,1098142050,8160,8160,8160,8160,0
|
|
20240418,160200,1098142050,8160,8160,8160,8160,0
|
|
20240418,160100,1098142050,8160,8160,8160,8160,0
|
|
20240418,160000,1098142050,8160,8160,8160,8160,0
|
|
20240418,155900,1098142050,8160,8160,8160,8160,0
|
|
20240418,155800,1098142050,8160,8160,8160,8160,0
|
|
20240418,155700,1098142050,8160,8160,8160,8160,0
|
|
20240418,155600,1098142050,8160,8160,8160,8160,3365
|
|
20240418,155500,1098142050,8160,8160,8160,8160,0
|
|
20240418,155400,1098142050,8160,8160,8160,8160,0
|
|
20240418,155300,1098142050,8160,8160,8160,8160,0
|
|
20240418,155200,1098142050,8160,8160,8160,8160,0
|
|
20240418,155100,1098142050,8160,8160,8160,8160,0
|
|
20240418,155000,1098142050,8160,8160,8160,8160,0
|
|
20240418,154900,1098142050,8160,8160,8160,8160,0
|
|
20240418,154800,1098142050,8160,8160,8160,8160,0
|
|
20240418,154700,1098142050,8160,8160,8160,8160,0
|
|
20240418,154600,1098142050,8160,8160,8160,8160,0
|
|
20240418,154500,1098142050,8160,8160,8160,8160,0
|
|
20240418,154400,1098142050,8160,8160,8160,8160,0
|
|
20240418,154300,1098142050,8160,8160,8160,8160,0
|
|
20240418,154200,1098142050,8160,8160,8160,8160,0
|
|
20240418,154100,1098142050,8160,8160,8160,8160,0
|
|
20240418,154000,1098142050,8160,8160,8160,8160,0
|
|
20240418,153900,1098142050,8160,8160,8160,8160,0
|
|
20240418,153800,1098142050,8160,8160,8160,8160,0
|
|
20240418,153700,1098142050,8160,8160,8160,8160,0
|
|
20240418,153600,1098142050,8160,8160,8160,8160,0
|
|
20240418,153500,1098142050,8160,8160,8160,8160,0
|
|
20240418,153400,1098142050,8160,8160,8160,8160,0
|
|
20240418,153300,1098142050,8160,8160,8160,8160,0
|
|
20240418,153200,1098142050,8160,8160,8160,8160,0
|
|
20240418,153100,1098142050,8160,8160,8160,8160,0
|
|
20240418,153000,1098142050,8160,8160,8160,8160,3365
|
|
20240418,152900,1070683650,8160,8160,8160,8160,0
|
|
20240418,152800,1070683650,8160,8160,8160,8160,0
|
|
20240418,152700,1070683650,8160,8160,8160,8160,0
|
|
20240418,152600,1070683650,8160,8160,8160,8160,0
|
|
20240418,152500,1070683650,8160,8160,8160,8160,0
|
|
20240418,152400,1070683650,8160,8160,8160,8160,0
|
|
20240418,152300,1070683650,8160,8160,8160,8160,0
|
|
20240418,152200,1070683650,8160,8160,8160,8160,0
|
|
20240418,152100,1070683650,8160,8160,8160,8160,0
|
|
20240418,152000,1070683650,8160,8160,8160,8160,0
|
|
20240418,151900,1070683650,8160,8160,8160,8160,26
|
|
20240418,151800,1070471490,8160,8160,8160,8150,185
|
|
20240418,151700,1068962390,8160,8160,8160,8160,0
|
|
20240418,151600,1068962390,8160,8160,8160,8160,29
|
|
20240418,151500,1068725750,8160,8160,8160,8160,28
|
|
20240418,151400,1068497270,8160,8160,8160,8160,0
|
|
20240418,151300,1068497270,8160,8150,8160,8150,68
|
|
20240418,151200,1067942890,8160,8160,8160,8160,4
|
|
20240418,151100,1067910250,8160,8160,8160,8160,18
|
|
20240418,151000,1067763370,8160,8160,8160,8160,3
|
|
20240418,150900,1067738890,8160,8160,8160,8160,337
|
|
20240418,150800,1064988970,8160,8160,8160,8160,302
|
|
20240418,150700,1062524650,8160,8160,8160,8160,28
|
|
20240418,150600,1062296170,8160,8160,8160,8160,1228
|
|
20240418,150500,1052275690,8160,8160,8160,8160,18
|
|
20240418,150400,1052128810,8150,8150,8150,8150,619
|
|
20240418,150300,1047083960,8150,8150,8150,8150,26
|
|
20240418,150200,1046872060,8150,8150,8150,8150,14
|
|
20240418,150100,1046757960,8150,8150,8150,8150,0
|
|
20240418,150000,1046757960,8150,8150,8150,8150,138
|
|
20240418,145900,1045633260,8150,8150,8150,8150,118
|
|
20240418,145800,1044671560,8150,8150,8150,8150,0
|
|
20240418,145700,1044671560,8150,8150,8150,8150,0
|
|
20240418,145600,1044671560,8150,8140,8150,8140,1018
|
|
20240418,145500,1036377150,8140,8140,8140,8140,0
|
|
20240418,145400,1036377150,8140,8140,8140,8140,448
|
|
20240418,145300,1032730430,8140,8140,8140,8140,19
|
|
20240418,145200,1032575770,8130,8130,8130,8130,25
|
|
20240418,145100,1032372520,8130,8130,8130,8130,200
|
|
20240418,145000,1030746520,8130,8140,8140,8130,26
|
|
20240418,144900,1030534960,8140,8140,8140,8140,19
|
|
20240418,144800,1030380300,8140,8140,8140,8140,0
|
|
20240418,144700,1030380300,8140,8130,8140,8130,316
|
|
20240418,144600,1027811040,8140,8140,8140,8140,1
|
|
20240418,144500,1027802900,8140,8140,8140,8140,10
|
|
20240418,144400,1027721500,8140,8140,8140,8140,220
|
|
20240418,144300,1025930700,8140,8140,8140,8140,0
|
|
20240418,144200,1025930700,8140,8140,8140,8140,18
|
|
20240418,144100,1025784180,8140,8140,8140,8140,0
|
|
20240418,144000,1025784180,8140,8140,8140,8140,0
|
|
20240418,143900,1025784180,8140,8140,8140,8140,1
|
|
20240418,143800,1025776040,8130,8120,8130,8120,251
|
|
20240418,143700,1023735480,8120,8120,8120,8120,10
|
|
20240418,143600,1023654280,8120,8120,8120,8120,1904
|
|
20240418,143500,1008193800,8120,8120,8120,8120,10
|
|
20240418,143400,1008112600,8120,8110,8120,8110,25
|
|
20240418,143300,1007909650,8090,8090,8090,8090,0
|
|
20240418,143200,1007909650,8090,8090,8090,8090,0
|
|
20240418,143100,1007909650,8090,8090,8090,8090,95
|
|
20240418,143000,1007141100,8090,8090,8120,8090,49
|
|
20240418,142900,1006744420,8120,8120,8120,8090,52
|
|
20240418,142800,1006322930,8120,8120,8120,8090,63
|
|
20240418,142700,1005812120,8120,8120,8120,8090,27
|
|
20240418,142600,1005593630,8100,8090,8100,8090,515
|
|
20240418,142500,1001422630,8100,8090,8100,8090,26
|
|
20240418,142400,1001212280,8100,8090,8100,8090,87
|
|
20240418,142300,1000507830,8100,8090,8100,8090,52
|
|
20240418,142200,1000087130,8090,8080,8090,8080,70
|
|
20240418,142100,999521080,8090,8080,8090,8080,35
|
|
20240418,142000,999238180,8080,8090,8090,8080,484
|
|
20240418,141900,995326760,8090,8090,8090,8090,100
|
|
20240418,141800,994517760,8090,8090,8090,8080,162
|
|
20240418,141700,993207430,8090,8100,8100,8090,1140
|
|
20240418,141600,983984780,8090,8100,8100,8090,543
|
|
20240418,141500,979588560,8100,8110,8110,8100,2241
|
|
20240418,141400,961435300,8120,8100,8120,8100,43
|
|
20240418,141300,961086640,8120,8110,8120,8100,2214
|
|
20240418,141200,943133190,8110,8110,8120,8110,51
|
|
20240418,141100,942719570,8110,8110,8110,8110,25
|
|
20240418,141000,942516820,8110,8120,8120,8110,56
|
|
20240418,140900,942062350,8100,8120,8120,8100,1063
|
|
20240418,140800,933442510,8120,8110,8120,8110,161
|
|
20240418,140700,932136620,8120,8120,8120,8120,29
|
|
20240418,140600,931901140,8120,8120,8130,8120,51
|
|
20240418,140500,931487010,8120,8120,8120,8120,25
|
|
20240418,140400,931284010,8120,8120,8120,8120,175
|
|
20240418,140300,929863010,8120,8120,8120,8120,25
|
|
20240418,140200,929660010,8120,8130,8130,8120,34
|
|
20240418,140100,929383840,8150,8130,8150,8130,37
|
|
20240418,140000,929082790,8130,8130,8130,8130,40
|
|
20240418,135900,928757590,8120,8130,8130,8120,86
|
|
20240418,135800,928059160,8150,8120,8150,8120,545
|
|
20240418,135700,923633190,8120,8150,8150,8120,27
|
|
20240418,135600,923413890,8150,8150,8150,8120,27
|
|
20240418,135500,923194590,8120,8120,8150,8120,55
|
|
20240418,135400,922747840,8120,8120,8120,8120,25
|
|
20240418,135300,922544840,8120,8120,8120,8120,25
|
|
20240418,135200,922341840,8150,8120,8150,8120,86
|
|
20240418,135100,921642960,8120,8120,8120,8120,25
|
|
20240418,135000,921439960,8120,8120,8120,8120,25
|
|
20240418,134900,921236960,8120,8120,8120,8120,25
|
|
20240418,134800,921033960,8120,8120,8120,8120,50
|
|
20240418,134700,920627960,8120,8120,8120,8120,25
|
|
20240418,134600,920424960,8130,8130,8140,8130,72
|
|
20240418,134500,919839160,8120,8120,8120,8120,50
|
|
20240418,134400,919433160,8120,8120,8120,8120,45
|
|
20240418,134300,919067760,8130,8130,8130,8130,25
|
|
20240418,134200,918864510,8120,8120,8120,8120,50
|
|
20240418,134100,918458510,8120,8120,8120,8120,99
|
|
20240418,134000,917654630,8120,8130,8130,8120,161
|
|
20240418,133900,916347210,8130,8130,8130,8130,41
|
|
20240418,133800,916013880,8130,8140,8140,8130,1466
|
|
20240418,133700,904081140,8140,8130,8140,8130,26
|
|
20240418,133600,903869750,8130,8130,8130,8130,101
|
|
20240418,133500,903048620,8120,8120,8130,8120,68
|
|
20240418,133400,902496280,8130,8130,8130,8120,344
|
|
20240418,133300,899699810,8120,8110,8120,8110,544
|
|
20240418,133200,895282780,8120,8110,8120,8110,26
|
|
20240418,133100,895071910,8110,8120,8120,8110,152
|
|
20240418,133000,893838170,8110,8110,8110,8110,25
|
|
20240418,132900,893635420,8110,8120,8120,8110,35
|
|
20240418,132800,893351470,8110,8110,8110,8110,25
|
|
20240418,132700,893148720,8120,8120,8120,8120,18
|
|
20240418,132600,893002560,8120,8120,8120,8120,10
|
|
20240418,132500,892921360,8120,8120,8120,8120,350
|
|
20240418,132400,890079360,8120,8120,8120,8120,1
|
|
20240418,132300,890071240,8120,8120,8120,8120,0
|
|
20240418,132200,890071240,8120,8110,8120,8110,6
|
|
20240418,132100,890022570,8120,8110,8120,8110,35
|
|
20240418,132000,889738430,8120,8120,8120,8120,99
|
|
20240418,131900,888934550,8120,8120,8120,8120,1
|
|
20240418,131800,888926430,8120,8120,8120,8120,18
|
|
20240418,131700,888780270,8120,8120,8120,8120,30
|
|
20240418,131600,888536670,8120,8120,8120,8120,0
|
|
20240418,131500,888536670,8120,8120,8120,8120,0
|
|
20240418,131400,888536670,8120,8120,8120,8120,1
|
|
20240418,131300,888528550,8110,8110,8110,8110,1257
|
|
20240418,131200,878334280,8120,8120,8120,8120,0
|
|
20240418,131100,878334280,8120,8120,8120,8120,18
|
|
20240418,131000,878188120,8110,8110,8120,8110,26
|
|
20240418,130900,877977060,8120,8110,8120,8110,11
|
|
20240418,130800,877887750,8120,8120,8120,8120,15
|
|
20240418,130700,877765950,8110,8110,8110,8110,399
|
|
20240418,130600,874530060,8120,8120,8120,8120,0
|
|
20240418,130500,874530060,8120,8120,8120,8110,95
|
|
20240418,130400,873758910,8120,8120,8120,8120,18
|
|
20240418,130300,873612750,8120,8120,8120,8120,16
|
|
20240418,130200,873482830,8120,8110,8120,8110,100
|
|
20240418,130100,872671780,8110,8110,8110,8110,0
|
|
20240418,130000,872671780,8110,8110,8110,8110,239
|
|
20240418,125900,870733490,8110,8110,8110,8110,10
|
|
20240418,125800,870652390,8110,8120,8120,8110,513
|
|
20240418,125700,866488650,8120,8120,8120,8120,122
|
|
20240418,125600,865498010,8120,8120,8120,8120,2
|
|
20240418,125500,865481770,8120,8120,8120,8120,3
|
|
20240418,125400,865457410,8120,8120,8120,8120,30
|
|
20240418,125300,865213810,8120,8120,8120,8120,4
|
|
20240418,125200,865181330,8110,8110,8110,8110,400
|
|
20240418,125100,861937330,8110,8110,8110,8110,0
|
|
20240418,125000,861937330,8110,8110,8110,8110,280
|
|
20240418,124900,859666530,8100,8110,8110,8100,317
|
|
20240418,124800,857098630,8110,8110,8110,8110,269
|
|
20240418,124700,854917040,8110,8120,8120,8110,1232
|
|
20240418,124600,844924200,8110,8120,8120,8110,562
|
|
20240418,124500,840361810,8130,8130,8130,8130,121
|
|
20240418,124400,839378080,8130,8130,8140,8130,490
|
|
20240418,124300,835394080,8140,8140,8140,8140,122
|
|
20240418,124200,834401000,8140,8140,8140,8130,119
|
|
20240418,124100,833433510,8130,8130,8130,8130,50
|
|
20240418,124000,833027010,8140,8140,8140,8140,38
|
|
20240418,123900,832717690,8140,8140,8140,8140,0
|
|
20240418,123800,832717690,8140,8140,8140,8140,0
|
|
20240418,123700,832717690,8140,8140,8140,8140,0
|
|
20240418,123600,832717690,8140,8140,8140,8140,18
|
|
20240418,123500,832571170,8140,8140,8140,8140,1
|
|
20240418,123400,832563030,8140,8140,8140,8140,0
|
|
20240418,123300,832563030,8140,8140,8140,8140,88
|
|
20240418,123200,831846710,8140,8130,8140,8130,51
|
|
20240418,123100,831431580,8130,8130,8140,8130,59
|
|
20240418,123000,830951720,8130,8140,8140,8130,276
|
|
20240418,122900,828707580,8140,8140,8140,8140,7
|
|
20240418,122800,828650600,8140,8140,8140,8140,122
|
|
20240418,122700,827657520,8140,8140,8140,8140,86
|
|
20240418,122600,826957480,8140,8140,8140,8140,58
|
|
20240418,122500,826485360,8140,8140,8140,8140,29
|
|
20240418,122400,826249300,8130,8140,8140,8130,711
|
|
20240418,122300,820468840,8140,8140,8140,8140,0
|
|
20240418,122200,820468840,8140,8140,8140,8130,303
|
|
20240418,122100,818005420,8150,8140,8150,8140,34
|
|
20240418,122000,817728620,8140,8140,8140,8140,53
|
|
20240418,121900,817297200,8150,8150,8150,8150,30
|
|
20240418,121800,817052700,8150,8150,8150,8150,205
|
|
20240418,121700,815381950,8150,8140,8150,8140,21
|
|
20240418,121600,815211000,8140,8140,8140,8140,2
|
|
20240418,121500,815194720,8130,8130,8130,8130,2
|
|
20240418,121400,815178460,8140,8140,8140,8140,11
|
|
20240418,121300,815088920,8120,8140,8140,8120,300
|
|
20240418,121200,812649190,8140,8160,8160,8140,391
|
|
20240418,121100,809462790,8160,8160,8160,8150,1171
|
|
20240418,121000,799918890,8150,8160,8160,8150,638
|
|
20240418,120900,794714320,8150,8150,8150,8150,1
|
|
20240418,120800,794706170,8160,8160,8160,8160,0
|
|
20240418,120700,794706170,8160,8160,8160,8160,22
|
|
20240418,120600,794526650,8150,8150,8150,8150,0
|
|
20240418,120500,794526650,8150,8150,8150,8150,35
|
|
20240418,120400,794241400,8160,8160,8160,8160,0
|
|
20240418,120300,794241400,8160,8160,8160,8160,1
|
|
20240418,120200,794233240,8160,8150,8160,8150,40
|
|
20240418,120100,793906940,8160,8160,8160,8150,377
|
|
20240418,120000,790834090,8160,8160,8160,8160,38
|
|
20240418,115900,790524010,8150,8160,8160,8150,164
|
|
20240418,115800,789186570,8160,8160,8160,8160,0
|
|
20240418,115700,789186570,8160,8160,8160,8160,0
|
|
20240418,115600,789186570,8160,8160,8160,8160,0
|
|
20240418,115500,789186570,8160,8160,8160,8160,5
|
|
20240418,115400,789145770,8160,8160,8160,8160,18
|
|
20240418,115300,788998890,8160,8160,8160,8160,0
|
|
20240418,115200,788998890,8160,8160,8160,8160,0
|
|
20240418,115100,788998890,8160,8160,8160,8160,57
|
|
20240418,115000,788533770,8170,8170,8170,8170,12
|
|
20240418,114900,788435730,8160,8170,8170,8160,128
|
|
20240418,114800,787391240,8170,8170,8170,8170,140
|
|
20240418,114700,786247440,8170,8170,8170,8160,331
|
|
20240418,114600,783545170,8160,8160,8160,8160,61
|
|
20240418,114500,783047410,8170,8170,8170,8170,19
|
|
20240418,114400,782892180,8170,8170,8170,8170,3
|
|
20240418,114300,782867670,8160,8170,8170,8160,101
|
|
20240418,114200,782043500,8160,8160,8160,8160,876
|
|
20240418,114100,774895340,8160,8150,8160,8150,3
|
|
20240418,114000,774870870,8160,8160,8160,8160,18
|
|
20240418,113900,774723990,8150,8150,8160,8150,19
|
|
20240418,113800,774569040,8150,8150,8150,8150,10
|
|
20240418,113700,774487540,8150,8150,8150,8150,135
|
|
20240418,113600,773387290,8160,8150,8160,8150,1202
|
|
20240418,113500,763588300,8150,8160,8160,8150,396
|
|
20240418,113400,760357900,8160,8160,8160,8160,18
|
|
20240418,113300,760211020,8150,8150,8150,8150,0
|
|
20240418,113200,760211020,8150,8150,8150,8150,49
|
|
20240418,113100,759811670,8150,8150,8150,8150,7
|
|
20240418,113000,759754620,8150,8150,8150,8150,0
|
|
20240418,112900,759754620,8150,8150,8150,8150,0
|
|
20240418,112800,759754620,8150,8150,8150,8150,8
|
|
20240418,112700,759689420,8150,8150,8150,8150,50
|
|
20240418,112600,759281920,8160,8160,8160,8160,15
|
|
20240418,112500,759159520,8160,8160,8160,8160,0
|
|
20240418,112400,759159520,8160,8160,8160,8160,21
|
|
20240418,112300,758988160,8160,8160,8160,8150,355
|
|
20240418,112200,756091370,8170,8170,8170,8170,10
|
|
20240418,112100,756009670,8170,8160,8170,8160,16
|
|
20240418,112000,755879060,8160,8170,8170,8160,26
|
|
20240418,111900,755666880,8170,8160,8170,8160,23
|
|
20240418,111800,755479180,8150,8170,8170,8150,62
|
|
20240418,111700,754973260,8170,8170,8170,8170,2
|
|
20240418,111600,754956920,8170,8150,8170,8150,163
|
|
20240418,111500,753628310,8140,8140,8140,8140,0
|
|
20240418,111400,753628310,8140,8140,8140,8130,490
|
|
20240418,111300,749641010,8150,8150,8150,8150,7
|
|
20240418,111200,749583960,8140,8140,8140,8140,587
|
|
20240418,111100,744805780,8140,8130,8140,8130,142
|
|
20240418,111000,743651310,8140,8160,8160,8140,670
|
|
20240418,110900,738197200,8160,8160,8160,8160,773
|
|
20240418,110800,731889520,8160,8160,8160,8160,0
|
|
20240418,110700,731889520,8160,8160,8160,8160,0
|
|
20240418,110600,731889520,8160,8160,8160,8160,80
|
|
20240418,110500,731236720,8180,8170,8180,8170,371
|
|
20240418,110400,728205640,8170,8170,8170,8170,140
|
|
20240418,110300,727061840,8170,8170,8170,8170,0
|
|
20240418,110200,727061840,8170,8170,8170,8170,215
|
|
20240418,110100,725305290,8180,8170,8180,8170,406
|
|
20240418,110000,721988200,8170,8170,8170,8170,119
|
|
20240418,105900,721015970,8170,8170,8170,8170,0
|
|
20240418,105800,721015970,8170,8170,8170,8170,10
|
|
20240418,105700,720934270,8170,8180,8180,8170,152
|
|
20240418,105600,719691630,8180,8180,8180,8180,81
|
|
20240418,105500,719029050,8190,8150,8190,8150,4895
|
|
20240418,105400,679022440,8150,8150,8150,8150,100
|
|
20240418,105300,678207440,8150,8150,8150,8150,142
|
|
20240418,105200,677050140,8150,8150,8150,8150,12
|
|
20240418,105100,676952340,8150,8150,8150,8150,175
|
|
20240418,105000,675526090,8150,8150,8150,8150,10
|
|
20240418,104900,675444590,8150,8150,8150,8150,25
|
|
20240418,104800,675240840,8150,8150,8150,8150,137
|
|
20240418,104700,674124290,8150,8150,8150,8150,1122
|
|
20240418,104600,664979990,8150,8150,8150,8150,20
|
|
20240418,104500,664816990,8140,8140,8150,8140,183
|
|
20240418,104400,663327120,8140,8140,8150,8140,172
|
|
20240418,104300,661926340,8150,8150,8150,8140,11
|
|
20240418,104200,661836780,8140,8150,8150,8140,157
|
|
20240418,104100,660557610,8150,8140,8150,8140,251
|
|
20240418,104000,658514460,8150,8140,8150,8140,234
|
|
20240418,103900,656609680,8140,8140,8140,8140,371
|
|
20240418,103800,653589740,8150,8150,8150,8150,0
|
|
20240418,103700,653589740,8150,8150,8150,8150,57
|
|
20240418,103600,653125190,8150,8150,8150,8150,25
|
|
20240418,103500,652921440,8150,8150,8150,8150,0
|
|
20240418,103400,652921440,8150,8150,8150,8150,7
|
|
20240418,103300,652864390,8150,8140,8150,8140,172
|
|
20240418,103200,651464070,8150,8140,8150,8140,54
|
|
20240418,103100,651024180,8150,8150,8150,8140,126
|
|
20240418,103000,649998520,8140,8150,8150,8140,105
|
|
20240418,102900,649142800,8150,8150,8150,8150,2
|
|
20240418,102800,649126500,8160,8150,8160,8140,1277
|
|
20240418,102700,638730700,8160,8160,8160,8160,0
|
|
20240418,102600,638730700,8160,8150,8160,8150,2
|
|
20240418,102500,638714390,8160,8160,8160,8160,3
|
|
20240418,102400,638689910,8160,8160,8160,8160,19
|
|
20240418,102300,638534870,8160,8150,8160,8150,254
|
|
20240418,102200,636462730,8160,8150,8170,8150,1364
|
|
20240418,102100,625327370,8150,8150,8150,8150,104
|
|
20240418,102000,624479770,8150,8150,8150,8150,19
|
|
20240418,101900,624324920,8160,8160,8160,8160,10
|
|
20240418,101800,624243320,8170,8170,8170,8170,1
|
|
20240418,101700,624235150,8170,8170,8180,8130,501
|
|
20240418,101600,620144800,8170,8170,8170,8170,75
|
|
20240418,101500,619532050,8170,8170,8170,8170,151
|
|
20240418,101400,618298380,8170,8170,8170,8170,10
|
|
20240418,101300,618216680,8170,8170,8170,8170,79
|
|
20240418,101200,617571250,8170,8170,8170,8160,253
|
|
20240418,101100,615506240,8170,8150,8170,8150,2069
|
|
20240418,101000,598633420,8150,8140,8150,8140,797
|
|
20240418,100900,592144390,8140,8140,8140,8140,259
|
|
20240418,100800,590036130,8140,8130,8140,8130,51
|
|
20240418,100700,589621490,8140,8130,8140,8130,70
|
|
20240418,100600,589051740,8140,8140,8140,8140,65
|
|
20240418,100500,588522640,8140,8140,8140,8140,25
|
|
20240418,100400,588319140,8130,8130,8130,8130,148
|
|
20240418,100300,587115900,8110,8120,8120,8110,59
|
|
20240418,100200,586637260,8130,8120,8130,8110,108
|
|
20240418,100100,585761330,8110,8110,8110,8110,30
|
|
20240418,100000,585518030,8100,8100,8100,8100,0
|
|
20240418,095900,585518030,8100,8110,8110,8100,400
|
|
20240418,095800,582278000,8110,8120,8140,8100,995
|
|
20240418,095700,574212860,8120,8120,8120,8120,5
|
|
20240418,095600,574172260,8100,8110,8110,8100,1242
|
|
20240418,095500,564110540,8100,8100,8100,8100,216
|
|
20240418,095400,562360940,8110,8130,8130,8110,1135
|
|
20240418,095300,553148340,8130,8140,8140,8130,557
|
|
20240418,095200,548614460,8140,8140,8140,8140,20
|
|
20240418,095100,548451660,8150,8140,8150,8140,72
|
|
20240418,095000,547864870,8140,8150,8150,8140,59
|
|
20240418,094900,547384600,8150,8160,8160,8150,550
|
|
20240418,094800,542896920,8150,8160,8160,8150,200
|
|
20240418,094700,541265420,8160,8160,8160,8160,5
|
|
20240418,094600,541224620,8150,8150,8150,8150,644
|
|
20240418,094500,535976020,8150,8160,8160,8150,360
|
|
20240418,094400,533040930,8170,8170,8170,8170,0
|
|
20240418,094300,533040930,8170,8170,8170,8170,8
|
|
20240418,094200,532975570,8160,8180,8180,8160,37
|
|
20240418,094100,532673380,8180,8170,8190,8170,1689
|
|
20240418,094000,518859110,8170,8160,8170,8160,201
|
|
20240418,093900,517218940,8160,8150,8160,8150,502
|
|
20240418,093800,513127630,8170,8170,8170,8170,2
|
|
20240418,093700,513111290,8150,8140,8150,8140,599
|
|
20240418,093600,508230460,8140,8160,8170,8140,2337
|
|
20240418,093500,489202840,8150,8160,8160,8150,1067
|
|
20240418,093400,480505170,8170,8160,8170,8160,412
|
|
20240418,093300,477142740,8170,8170,8170,8160,1285
|
|
20240418,093200,466649290,8180,8170,8180,8160,519
|
|
20240418,093100,462408890,8170,8170,8170,8170,169
|
|
20240418,093000,461028160,8170,8170,8170,8170,566
|
|
20240418,092900,456403940,8180,8180,8200,8180,2811
|
|
20240418,092800,433391810,8180,8180,8190,8180,241
|
|
20240418,092700,431420270,8180,8160,8180,8160,993
|
|
20240418,092600,423306220,8170,8170,8170,8170,430
|
|
20240418,092500,419793120,8160,8160,8160,8150,1208
|
|
20240418,092400,409938440,8160,8140,8160,8140,2774
|
|
20240418,092300,387336070,8150,8140,8150,8130,447
|
|
20240418,092200,383697500,8140,8150,8150,8130,2751
|
|
20240418,092100,361297610,8160,8140,8160,8140,1170
|
|
20240418,092000,351773190,8140,8120,8150,8120,7543
|
|
20240418,091900,290476280,8120,8120,8120,8110,1668
|
|
20240418,091800,276936280,8120,8130,8150,8120,4570
|
|
20240418,091700,239776230,8130,8120,8130,8120,515
|
|
20240418,091600,235591760,8120,8120,8120,8120,384
|
|
20240418,091500,232473680,8120,8110,8130,8090,2750
|
|
20240418,091400,210184730,8110,8110,8110,8110,11
|
|
20240418,091300,210095520,8120,8120,8120,8100,3261
|
|
20240418,091200,183661740,8120,8110,8120,8100,739
|
|
20240418,091100,177667180,8100,8100,8100,8100,261
|
|
20240418,091000,175553080,8100,8080,8100,8080,1892
|
|
20240418,090900,160260920,8080,8080,8080,8080,811
|
|
20240418,090800,153708040,8080,8080,8080,8070,951
|
|
20240418,090700,146025280,8080,8080,8080,8070,2171
|
|
20240418,090600,128491810,8080,8080,8080,8080,3164
|
|
20240418,090500,102926690,8070,8080,8080,8070,210
|
|
20240418,090400,101230990,8060,8030,8080,8030,8056
|
|
20240418,090300,36410340,8010,8030,8040,8010,911
|
|
20240418,090200,29087730,8010,8020,8030,8000,1202
|
|
20240418,090100,19440200,8010,7980,8010,7930,1513
|
|
20240418,090000,7344640,7950,7990,7990,7950,730
|