681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,201800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,201700,1469769490,9100,9100,9100,9100,0
|
|
20240701,201600,1469769490,9100,9100,9100,9100,0
|
|
20240701,201500,1469769490,9100,9100,9100,9100,0
|
|
20240701,201400,1469769490,9100,9100,9100,9100,0
|
|
20240701,201300,1469769490,9100,9100,9100,9100,0
|
|
20240701,201200,1469769490,9100,9100,9100,9100,0
|
|
20240701,201100,1469769490,9100,9100,9100,9100,0
|
|
20240701,201000,1469769490,9100,9100,9100,9100,0
|
|
20240701,200900,1469769490,9100,9100,9100,9100,0
|
|
20240701,200800,1469769490,9100,9100,9100,9100,0
|
|
20240701,200700,1469769490,9100,9100,9100,9100,0
|
|
20240701,200600,1469769490,9100,9100,9100,9100,0
|
|
20240701,200500,1469769490,9100,9100,9100,9100,0
|
|
20240701,200400,1469769490,9100,9100,9100,9100,0
|
|
20240701,200300,1469769490,9100,9100,9100,9100,0
|
|
20240701,200200,1469769490,9100,9100,9100,9100,0
|
|
20240701,200100,1469769490,9100,9100,9100,9100,0
|
|
20240701,200000,1469769490,9100,9100,9100,9100,0
|
|
20240701,195900,1469769490,9100,9100,9100,9100,0
|
|
20240701,195800,1469769490,9100,9100,9100,9100,0
|
|
20240701,195700,1469769490,9100,9100,9100,9100,0
|
|
20240701,195600,1469769490,9100,9100,9100,9100,0
|
|
20240701,195500,1469769490,9100,9100,9100,9100,0
|
|
20240701,195400,1469769490,9100,9100,9100,9100,0
|
|
20240701,195300,1469769490,9100,9100,9100,9100,0
|
|
20240701,195200,1469769490,9100,9100,9100,9100,0
|
|
20240701,195100,1469769490,9100,9100,9100,9100,0
|
|
20240701,195000,1469769490,9100,9100,9100,9100,0
|
|
20240701,194900,1469769490,9100,9100,9100,9100,0
|
|
20240701,194800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,194700,1469769490,9100,9100,9100,9100,0
|
|
20240701,194600,1469769490,9100,9100,9100,9100,0
|
|
20240701,194500,1469769490,9100,9100,9100,9100,0
|
|
20240701,194400,1469769490,9100,9100,9100,9100,0
|
|
20240701,194300,1469769490,9100,9100,9100,9100,0
|
|
20240701,194200,1469769490,9100,9100,9100,9100,0
|
|
20240701,194100,1469769490,9100,9100,9100,9100,0
|
|
20240701,194000,1469769490,9100,9100,9100,9100,0
|
|
20240701,193900,1469769490,9100,9100,9100,9100,0
|
|
20240701,193800,1469769490,9100,9100,9100,9100,0
|
|
20240701,193700,1469769490,9100,9100,9100,9100,0
|
|
20240701,193600,1469769490,9100,9100,9100,9100,0
|
|
20240701,193500,1469769490,9100,9100,9100,9100,0
|
|
20240701,193400,1469769490,9100,9100,9100,9100,0
|
|
20240701,193300,1469769490,9100,9100,9100,9100,0
|
|
20240701,193200,1469769490,9100,9100,9100,9100,0
|
|
20240701,193100,1469769490,9100,9100,9100,9100,0
|
|
20240701,193000,1469769490,9100,9100,9100,9100,0
|
|
20240701,192900,1469769490,9100,9100,9100,9100,0
|
|
20240701,192800,1469769490,9100,9100,9100,9100,0
|
|
20240701,192700,1469769490,9100,9100,9100,9100,0
|
|
20240701,192600,1469769490,9100,9100,9100,9100,0
|
|
20240701,192500,1469769490,9100,9100,9100,9100,0
|
|
20240701,192400,1469769490,9100,9100,9100,9100,0
|
|
20240701,192300,1469769490,9100,9100,9100,9100,0
|
|
20240701,192200,1469769490,9100,9100,9100,9100,0
|
|
20240701,192100,1469769490,9100,9100,9100,9100,0
|
|
20240701,192000,1469769490,9100,9100,9100,9100,0
|
|
20240701,191900,1469769490,9100,9100,9100,9100,0
|
|
20240701,191800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,191700,1469769490,9100,9100,9100,9100,0
|
|
20240701,191600,1469769490,9100,9100,9100,9100,0
|
|
20240701,191500,1469769490,9100,9100,9100,9100,0
|
|
20240701,191400,1469769490,9100,9100,9100,9100,0
|
|
20240701,191300,1469769490,9100,9100,9100,9100,0
|
|
20240701,191200,1469769490,9100,9100,9100,9100,0
|
|
20240701,191100,1469769490,9100,9100,9100,9100,0
|
|
20240701,191000,1469769490,9100,9100,9100,9100,0
|
|
20240701,190900,1469769490,9100,9100,9100,9100,0
|
|
20240701,190800,1469769490,9100,9100,9100,9100,0
|
|
20240701,190700,1469769490,9100,9100,9100,9100,0
|
|
20240701,190600,1469769490,9100,9100,9100,9100,0
|
|
20240701,190500,1469769490,9100,9100,9100,9100,0
|
|
20240701,190400,1469769490,9100,9100,9100,9100,0
|
|
20240701,190300,1469769490,9100,9100,9100,9100,0
|
|
20240701,190200,1469769490,9100,9100,9100,9100,0
|
|
20240701,190100,1469769490,9100,9100,9100,9100,0
|
|
20240701,190000,1469769490,9100,9100,9100,9100,0
|
|
20240701,185900,1469769490,9100,9100,9100,9100,0
|
|
20240701,185800,1469769490,9100,9100,9100,9100,0
|
|
20240701,185700,1469769490,9100,9100,9100,9100,0
|
|
20240701,185600,1469769490,9100,9100,9100,9100,0
|
|
20240701,185500,1469769490,9100,9100,9100,9100,0
|
|
20240701,185400,1469769490,9100,9100,9100,9100,0
|
|
20240701,185300,1469769490,9100,9100,9100,9100,0
|
|
20240701,185200,1469769490,9100,9100,9100,9100,0
|
|
20240701,185100,1469769490,9100,9100,9100,9100,0
|
|
20240701,185000,1469769490,9100,9100,9100,9100,0
|
|
20240701,184900,1469769490,9100,9100,9100,9100,0
|
|
20240701,184800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,184700,1469769490,9100,9100,9100,9100,0
|
|
20240701,184600,1469769490,9100,9100,9100,9100,0
|
|
20240701,184500,1469769490,9100,9100,9100,9100,0
|
|
20240701,184400,1469769490,9100,9100,9100,9100,0
|
|
20240701,184300,1469769490,9100,9100,9100,9100,0
|
|
20240701,184200,1469769490,9100,9100,9100,9100,0
|
|
20240701,184100,1469769490,9100,9100,9100,9100,0
|
|
20240701,184000,1469769490,9100,9100,9100,9100,0
|
|
20240701,183900,1469769490,9100,9100,9100,9100,0
|
|
20240701,183800,1469769490,9100,9100,9100,9100,0
|
|
20240701,183700,1469769490,9100,9100,9100,9100,0
|
|
20240701,183600,1469769490,9100,9100,9100,9100,0
|
|
20240701,183500,1469769490,9100,9100,9100,9100,0
|
|
20240701,183400,1469769490,9100,9100,9100,9100,0
|
|
20240701,183300,1469769490,9100,9100,9100,9100,0
|
|
20240701,183200,1469769490,9100,9100,9100,9100,0
|
|
20240701,183100,1469769490,9100,9100,9100,9100,0
|
|
20240701,183000,1469769490,9100,9100,9100,9100,0
|
|
20240701,182900,1469769490,9100,9100,9100,9100,0
|
|
20240701,182800,1469769490,9100,9100,9100,9100,0
|
|
20240701,182700,1469769490,9100,9100,9100,9100,0
|
|
20240701,182600,1469769490,9100,9100,9100,9100,0
|
|
20240701,182500,1469769490,9100,9100,9100,9100,0
|
|
20240701,182400,1469769490,9100,9100,9100,9100,0
|
|
20240701,182300,1469769490,9100,9100,9100,9100,0
|
|
20240701,182200,1469769490,9100,9100,9100,9100,0
|
|
20240701,182100,1469769490,9100,9100,9100,9100,0
|
|
20240701,182000,1469769490,9100,9100,9100,9100,0
|
|
20240701,181900,1469769490,9100,9100,9100,9100,0
|
|
20240701,181800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,181700,1469769490,9100,9100,9100,9100,0
|
|
20240701,181600,1469769490,9100,9100,9100,9100,0
|
|
20240701,181500,1469769490,9100,9100,9100,9100,0
|
|
20240701,181400,1469769490,9100,9100,9100,9100,0
|
|
20240701,181300,1469769490,9100,9100,9100,9100,0
|
|
20240701,181200,1469769490,9100,9100,9100,9100,0
|
|
20240701,181100,1469769490,9100,9100,9100,9100,0
|
|
20240701,181000,1469769490,9100,9100,9100,9100,0
|
|
20240701,180900,1469769490,9100,9100,9100,9100,0
|
|
20240701,180800,1469769490,9100,9100,9100,9100,0
|
|
20240701,180700,1469769490,9100,9100,9100,9100,0
|
|
20240701,180600,1469769490,9100,9100,9100,9100,0
|
|
20240701,180500,1469769490,9100,9100,9100,9100,0
|
|
20240701,180400,1469769490,9100,9100,9100,9100,0
|
|
20240701,180300,1469769490,9100,9100,9100,9100,0
|
|
20240701,180200,1469769490,9100,9100,9100,9100,0
|
|
20240701,180100,1469769490,9100,9100,9100,9100,0
|
|
20240701,180000,1469769490,9100,9100,9100,9100,0
|
|
20240701,175900,1469769490,9100,9100,9100,9100,0
|
|
20240701,175800,1469769490,9100,9100,9100,9100,0
|
|
20240701,175700,1469769490,9100,9100,9100,9100,0
|
|
20240701,175600,1469769490,9100,9100,9100,9100,0
|
|
20240701,175500,1469769490,9100,9100,9100,9100,0
|
|
20240701,175400,1469769490,9100,9100,9100,9100,0
|
|
20240701,175300,1469769490,9100,9100,9100,9100,0
|
|
20240701,175200,1469769490,9100,9100,9100,9100,0
|
|
20240701,175100,1469769490,9100,9100,9100,9100,0
|
|
20240701,175000,1469769490,9100,9100,9100,9100,0
|
|
20240701,174900,1469769490,9100,9100,9100,9100,0
|
|
20240701,174800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,174700,1469769490,9100,9100,9100,9100,0
|
|
20240701,174600,1469769490,9100,9100,9100,9100,0
|
|
20240701,174500,1469769490,9100,9100,9100,9100,0
|
|
20240701,174400,1469769490,9100,9100,9100,9100,0
|
|
20240701,174300,1469769490,9100,9100,9100,9100,0
|
|
20240701,174200,1469769490,9100,9100,9100,9100,0
|
|
20240701,174100,1469769490,9100,9100,9100,9100,0
|
|
20240701,174000,1469769490,9100,9100,9100,9100,0
|
|
20240701,173900,1469769490,9100,9100,9100,9100,0
|
|
20240701,173800,1469769490,9100,9100,9100,9100,0
|
|
20240701,173700,1469769490,9100,9100,9100,9100,0
|
|
20240701,173600,1469769490,9100,9100,9100,9100,0
|
|
20240701,173500,1469769490,9100,9100,9100,9100,0
|
|
20240701,173400,1469769490,9100,9100,9100,9100,0
|
|
20240701,173300,1469769490,9100,9100,9100,9100,0
|
|
20240701,173200,1469769490,9100,9100,9100,9100,0
|
|
20240701,173100,1469769490,9100,9100,9100,9100,0
|
|
20240701,173000,1469769490,9100,9100,9100,9100,0
|
|
20240701,172900,1469769490,9100,9100,9100,9100,0
|
|
20240701,172800,1469769490,9100,9100,9100,9100,0
|
|
20240701,172700,1469769490,9100,9100,9100,9100,0
|
|
20240701,172600,1469769490,9100,9100,9100,9100,0
|
|
20240701,172500,1469769490,9100,9100,9100,9100,0
|
|
20240701,172400,1469769490,9100,9100,9100,9100,0
|
|
20240701,172300,1469769490,9100,9100,9100,9100,0
|
|
20240701,172200,1469769490,9100,9100,9100,9100,0
|
|
20240701,172100,1469769490,9100,9100,9100,9100,0
|
|
20240701,172000,1469769490,9100,9100,9100,9100,0
|
|
20240701,171900,1469769490,9100,9100,9100,9100,0
|
|
20240701,171800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,171700,1469769490,9100,9100,9100,9100,0
|
|
20240701,171600,1469769490,9100,9100,9100,9100,0
|
|
20240701,171500,1469769490,9100,9100,9100,9100,0
|
|
20240701,171400,1469769490,9100,9100,9100,9100,0
|
|
20240701,171300,1469769490,9100,9100,9100,9100,0
|
|
20240701,171200,1469769490,9100,9100,9100,9100,0
|
|
20240701,171100,1469769490,9100,9100,9100,9100,0
|
|
20240701,171000,1469769490,9100,9100,9100,9100,0
|
|
20240701,170900,1469769490,9100,9100,9100,9100,0
|
|
20240701,170800,1469769490,9100,9100,9100,9100,0
|
|
20240701,170700,1469769490,9100,9100,9100,9100,0
|
|
20240701,170600,1469769490,9100,9100,9100,9100,0
|
|
20240701,170500,1469769490,9100,9100,9100,9100,0
|
|
20240701,170400,1469769490,9100,9100,9100,9100,0
|
|
20240701,170300,1469769490,9100,9100,9100,9100,0
|
|
20240701,170200,1469769490,9100,9100,9100,9100,0
|
|
20240701,170100,1469769490,9100,9100,9100,9100,0
|
|
20240701,170000,1469769490,9100,9100,9100,9100,0
|
|
20240701,165900,1469769490,9100,9100,9100,9100,0
|
|
20240701,165800,1469769490,9100,9100,9100,9100,0
|
|
20240701,165700,1469769490,9100,9100,9100,9100,0
|
|
20240701,165600,1469769490,9100,9100,9100,9100,0
|
|
20240701,165500,1469769490,9100,9100,9100,9100,0
|
|
20240701,165400,1469769490,9100,9100,9100,9100,0
|
|
20240701,165300,1469769490,9100,9100,9100,9100,0
|
|
20240701,165200,1469769490,9100,9100,9100,9100,0
|
|
20240701,165100,1469769490,9100,9100,9100,9100,0
|
|
20240701,165000,1469769490,9100,9100,9100,9100,0
|
|
20240701,164900,1469769490,9100,9100,9100,9100,0
|
|
20240701,164800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,164700,1469769490,9100,9100,9100,9100,0
|
|
20240701,164600,1469769490,9100,9100,9100,9100,0
|
|
20240701,164500,1469769490,9100,9100,9100,9100,0
|
|
20240701,164400,1469769490,9100,9100,9100,9100,0
|
|
20240701,164300,1469769490,9100,9100,9100,9100,0
|
|
20240701,164200,1469769490,9100,9100,9100,9100,0
|
|
20240701,164100,1469769490,9100,9100,9100,9100,0
|
|
20240701,164000,1469769490,9100,9100,9100,9100,0
|
|
20240701,163900,1469769490,9100,9100,9100,9100,0
|
|
20240701,163800,1469769490,9100,9100,9100,9100,0
|
|
20240701,163700,1469769490,9100,9100,9100,9100,0
|
|
20240701,163600,1469769490,9100,9100,9100,9100,0
|
|
20240701,163500,1469769490,9100,9100,9100,9100,0
|
|
20240701,163400,1469769490,9100,9100,9100,9100,0
|
|
20240701,163300,1469769490,9100,9100,9100,9100,0
|
|
20240701,163200,1469769490,9100,9100,9100,9100,0
|
|
20240701,163100,1469769490,9100,9100,9100,9100,0
|
|
20240701,163000,1469769490,9100,9100,9100,9100,0
|
|
20240701,162900,1469769490,9100,9100,9100,9100,0
|
|
20240701,162800,1469769490,9100,9100,9100,9100,0
|
|
20240701,162700,1469769490,9100,9100,9100,9100,0
|
|
20240701,162600,1469769490,9100,9100,9100,9100,0
|
|
20240701,162500,1469769490,9100,9100,9100,9100,0
|
|
20240701,162400,1469769490,9100,9100,9100,9100,0
|
|
20240701,162300,1469769490,9100,9100,9100,9100,0
|
|
20240701,162200,1469769490,9100,9100,9100,9100,0
|
|
20240701,162100,1469769490,9100,9100,9100,9100,0
|
|
20240701,162000,1469769490,9100,9100,9100,9100,0
|
|
20240701,161900,1469769490,9100,9100,9100,9100,0
|
|
20240701,161800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,161700,1469769490,9100,9100,9100,9100,0
|
|
20240701,161600,1469769490,9100,9100,9100,9100,0
|
|
20240701,161500,1469769490,9100,9100,9100,9100,0
|
|
20240701,161400,1469769490,9100,9100,9100,9100,0
|
|
20240701,161300,1469769490,9100,9100,9100,9100,0
|
|
20240701,161200,1469769490,9100,9100,9100,9100,0
|
|
20240701,161100,1469769490,9100,9100,9100,9100,0
|
|
20240701,161000,1469769490,9100,9100,9100,9100,0
|
|
20240701,160900,1469769490,9100,9100,9100,9100,0
|
|
20240701,160800,1469769490,9100,9100,9100,9100,0
|
|
20240701,160700,1469769490,9100,9100,9100,9100,0
|
|
20240701,160600,1469769490,9100,9100,9100,9100,0
|
|
20240701,160500,1469769490,9100,9100,9100,9100,0
|
|
20240701,160400,1469769490,9100,9100,9100,9100,0
|
|
20240701,160300,1469769490,9100,9100,9100,9100,0
|
|
20240701,160200,1469769490,9100,9100,9100,9100,0
|
|
20240701,160100,1469769490,9100,9100,9100,9100,0
|
|
20240701,160000,1469769490,9100,9100,9100,9100,0
|
|
20240701,155900,1469769490,9100,9100,9100,9100,0
|
|
20240701,155800,1469769490,9100,9100,9100,9100,0
|
|
20240701,155700,1469769490,9100,9100,9100,9100,0
|
|
20240701,155600,1469769490,9100,9100,9100,9100,0
|
|
20240701,155500,1469769490,9100,9100,9100,9100,0
|
|
20240701,155400,1469769490,9100,9100,9100,9100,0
|
|
20240701,155300,1469769490,9100,9100,9100,9100,0
|
|
20240701,155200,1469769490,9100,9100,9100,9100,0
|
|
20240701,155100,1469769490,9100,9100,9100,9100,0
|
|
20240701,155000,1469769490,9100,9100,9100,9100,0
|
|
20240701,154900,1469769490,9100,9100,9100,9100,0
|
|
20240701,154800,1469769490,9100,9100,9100,9100,2709
|
|
20240701,154700,1469769490,9100,9100,9100,9100,0
|
|
20240701,154600,1469769490,9100,9100,9100,9100,0
|
|
20240701,154500,1469769490,9100,9100,9100,9100,0
|
|
20240701,154400,1469769490,9100,9100,9100,9100,0
|
|
20240701,154300,1469769490,9100,9100,9100,9100,0
|
|
20240701,154200,1469769490,9100,9100,9100,9100,0
|
|
20240701,154100,1469769490,9100,9100,9100,9100,0
|
|
20240701,154000,1469769490,9100,9100,9100,9100,0
|
|
20240701,153900,1469769490,9100,9100,9100,9100,0
|
|
20240701,153800,1469769490,9100,9100,9100,9100,0
|
|
20240701,153700,1469769490,9100,9100,9100,9100,0
|
|
20240701,153600,1469769490,9100,9100,9100,9100,0
|
|
20240701,153500,1469769490,9100,9100,9100,9100,0
|
|
20240701,153400,1469769490,9100,9100,9100,9100,0
|
|
20240701,153300,1469769490,9100,9100,9100,9100,0
|
|
20240701,153200,1469769490,9100,9100,9100,9100,0
|
|
20240701,153100,1469769490,9100,9100,9100,9100,0
|
|
20240701,153000,1469769490,9100,9100,9100,9100,2709
|
|
20240701,152900,1445117590,9090,9090,9090,9090,0
|
|
20240701,152800,1445117590,9090,9090,9090,9090,0
|
|
20240701,152700,1445117590,9090,9090,9090,9090,0
|
|
20240701,152600,1445117590,9090,9090,9090,9090,0
|
|
20240701,152500,1445117590,9090,9090,9090,9090,0
|
|
20240701,152400,1445117590,9090,9090,9090,9090,0
|
|
20240701,152300,1445117590,9090,9090,9090,9090,0
|
|
20240701,152200,1445117590,9090,9090,9090,9090,0
|
|
20240701,152100,1445117590,9090,9090,9090,9090,0
|
|
20240701,152000,1445117590,9090,9090,9090,9090,0
|
|
20240701,151900,1445117590,9090,9090,9090,9090,634
|
|
20240701,151800,1439354530,9090,9090,9090,9090,591
|
|
20240701,151700,1433982340,9090,9090,9090,9090,1000
|
|
20240701,151600,1424892340,9090,9090,9090,9090,549
|
|
20240701,151500,1419901930,9090,9080,9090,9080,715
|
|
20240701,151400,1413402880,9090,9080,9090,9080,301
|
|
20240701,151300,1410668430,9090,9090,9090,9090,651
|
|
20240701,151200,1404750840,9090,9090,9090,9090,131
|
|
20240701,151100,1403560050,9090,9090,9090,9090,557
|
|
20240701,151000,1398496920,9090,9090,9100,9090,923
|
|
20240701,150900,1390101880,9090,9100,9100,9090,2902
|
|
20240701,150800,1363720970,9100,9100,9100,9100,60
|
|
20240701,150700,1363174970,9100,9100,9100,9100,287
|
|
20240701,150600,1360563270,9100,9100,9100,9100,21
|
|
20240701,150500,1360372170,9090,9090,9090,9090,160
|
|
20240701,150400,1358917770,9090,9090,9090,9090,615
|
|
20240701,150300,1353327420,9090,9100,9100,9090,1610
|
|
20240701,150200,1338691660,9100,9100,9100,9100,1511
|
|
20240701,150100,1324941560,9100,9100,9100,9100,53
|
|
20240701,150000,1324459260,9110,9090,9110,9090,781
|
|
20240701,145900,1317354610,9100,9100,9100,9100,42
|
|
20240701,145800,1316972410,9090,9100,9100,9090,2
|
|
20240701,145700,1316954220,9100,9100,9100,9100,470
|
|
20240701,145600,1312677220,9100,9100,9100,9100,944
|
|
20240701,145500,1304086820,9090,9110,9110,9090,5046
|
|
20240701,145400,1258178160,9110,9110,9110,9110,94
|
|
20240701,145300,1257321820,9110,9100,9110,9100,43
|
|
20240701,145200,1256930350,9110,9110,9110,9110,138
|
|
20240701,145100,1255673170,9110,9110,9110,9110,20
|
|
20240701,145000,1255490970,9110,9110,9110,9100,172
|
|
20240701,144900,1253924260,9100,9100,9100,9100,493
|
|
20240701,144800,1249437960,9110,9110,9110,9110,234
|
|
20240701,144700,1247306220,9110,9110,9110,9110,0
|
|
20240701,144600,1247306220,9110,9110,9110,9110,285
|
|
20240701,144500,1244709870,9100,9100,9100,9100,0
|
|
20240701,144400,1244709870,9100,9100,9100,9100,6
|
|
20240701,144300,1244655270,9100,9110,9110,9100,221
|
|
20240701,144200,1242643160,9110,9100,9110,9100,400
|
|
20240701,144100,1239001160,9110,9110,9110,9110,6
|
|
20240701,144000,1238946500,9110,9110,9110,9110,180
|
|
20240701,143900,1237306700,9110,9110,9110,9110,40
|
|
20240701,143800,1236942300,9100,9110,9110,9100,92
|
|
20240701,143700,1236104580,9110,9110,9110,9110,262
|
|
20240701,143600,1233717760,9110,9100,9110,9100,121
|
|
20240701,143500,1232615660,9110,9100,9110,9100,131
|
|
20240701,143400,1231423550,9100,9110,9110,9100,16
|
|
20240701,143300,1231277890,9100,9100,9100,9100,110
|
|
20240701,143200,1230276890,9100,9100,9100,9100,0
|
|
20240701,143100,1230276890,9100,9100,9100,9100,0
|
|
20240701,143000,1230276890,9100,9110,9110,9100,163
|
|
20240701,142900,1228793390,9110,9100,9110,9100,2
|
|
20240701,142800,1228775180,9110,9110,9110,9110,0
|
|
20240701,142700,1228775180,9110,9110,9110,9110,0
|
|
20240701,142600,1228775180,9110,9100,9110,9100,560
|
|
20240701,142500,1223678640,9110,9120,9120,9110,113
|
|
20240701,142400,1222649190,9110,9110,9110,9110,120
|
|
20240701,142300,1221555990,9120,9120,9120,9120,0
|
|
20240701,142200,1221555990,9120,9110,9120,9110,33
|
|
20240701,142100,1221255320,9110,9110,9110,9110,772
|
|
20240701,142000,1214222400,9110,9110,9110,9110,2
|
|
20240701,141900,1214204180,9110,9110,9110,9110,0
|
|
20240701,141800,1214204180,9110,9110,9110,9110,54
|
|
20240701,141700,1213712240,9110,9100,9110,9100,344
|
|
20240701,141600,1210581820,9090,9090,9090,9090,800
|
|
20240701,141500,1203309820,9100,9100,9100,9100,0
|
|
20240701,141400,1203309820,9100,9090,9100,9090,24
|
|
20240701,141300,1203091430,9090,9090,9100,9090,490
|
|
20240701,141200,1198637320,9100,9090,9100,9090,644
|
|
20240701,141100,1192777760,9100,9100,9100,9090,214
|
|
20240701,141000,1190831660,9100,9100,9100,9100,151
|
|
20240701,140900,1189457560,9100,9100,9100,9100,3343
|
|
20240701,140800,1159036260,9110,9110,9110,9110,200
|
|
20240701,140700,1157214260,9110,9110,9110,9110,1005
|
|
20240701,140600,1148058710,9110,9110,9110,9110,1
|
|
20240701,140500,1148049600,9110,9110,9110,9110,115
|
|
20240701,140400,1147001950,9110,9110,9110,9110,200
|
|
20240701,140300,1145179950,9110,9110,9110,9110,10
|
|
20240701,140200,1145088850,9110,9110,9110,9110,12
|
|
20240701,140100,1144979530,9110,9100,9110,9100,14
|
|
20240701,140000,1144852090,9100,9100,9100,9100,310
|
|
20240701,135900,1142031090,9110,9110,9110,9110,6
|
|
20240701,135800,1141976430,9110,9110,9110,9100,532
|
|
20240701,135700,1137129930,9110,9110,9110,9110,0
|
|
20240701,135600,1137129930,9110,9110,9110,9110,106
|
|
20240701,135500,1136164270,9100,9110,9110,9100,215
|
|
20240701,135400,1134207620,9110,9110,9110,9110,10
|
|
20240701,135300,1134116520,9110,9110,9110,9110,670
|
|
20240701,135200,1128012820,9110,9110,9110,9110,0
|
|
20240701,135100,1128012820,9110,9110,9110,9110,0
|
|
20240701,135000,1128012820,9110,9110,9110,9110,719
|
|
20240701,134900,1121462730,9110,9110,9110,9110,0
|
|
20240701,134800,1121462730,9110,9110,9110,9100,12
|
|
20240701,134700,1121353460,9110,9110,9110,9110,822
|
|
20240701,134600,1113865040,9110,9110,9110,9110,278
|
|
20240701,134500,1111332460,9110,9110,9110,9110,285
|
|
20240701,134400,1108736110,9110,9110,9110,9110,178
|
|
20240701,134300,1107114530,9110,9110,9110,9110,0
|
|
20240701,134200,1107114530,9110,9110,9110,9110,410
|
|
20240701,134100,1103379430,9110,9100,9110,9100,605
|
|
20240701,134000,1097873880,9110,9100,9110,9100,25
|
|
20240701,133900,1097646180,9110,9110,9110,9110,58
|
|
20240701,133800,1097117800,9110,9120,9120,9110,436
|
|
20240701,133700,1093145200,9110,9110,9110,9110,0
|
|
20240701,133600,1093145200,9110,9120,9120,9110,1271
|
|
20240701,133500,1081565390,9110,9120,9120,9110,35
|
|
20240701,133400,1081246400,9120,9120,9120,9120,0
|
|
20240701,133300,1081246400,9120,9120,9120,9120,0
|
|
20240701,133200,1081246400,9120,9120,9130,9120,106
|
|
20240701,133100,1080279670,9110,9130,9130,9110,145
|
|
20240701,133000,1078958600,9110,9120,9120,9100,5057
|
|
20240701,132900,1032904780,9120,9120,9120,9120,231
|
|
20240701,132800,1030798060,9130,9130,9130,9130,14
|
|
20240701,132700,1030670240,9120,9110,9120,9110,101
|
|
20240701,132600,1029749130,9110,9120,9120,9110,685
|
|
20240701,132500,1023502680,9120,9120,9120,9120,269
|
|
20240701,132400,1021049400,9120,9120,9120,9120,60
|
|
20240701,132300,1020502200,9130,9130,9130,9130,7
|
|
20240701,132200,1020438290,9130,9120,9130,9120,110
|
|
20240701,132100,1019435060,9110,9120,9120,9110,1103
|
|
20240701,132000,1009384720,9120,9120,9120,9120,10
|
|
20240701,131900,1009293520,9120,9120,9120,9120,2
|
|
20240701,131800,1009275280,9120,9120,9120,9120,95
|
|
20240701,131700,1008408880,9120,9120,9120,9120,150
|
|
20240701,131600,1007040880,9120,9130,9130,9120,398
|
|
20240701,131500,1003411020,9130,9130,9130,9130,0
|
|
20240701,131400,1003411020,9130,9130,9130,9130,102
|
|
20240701,131300,1002479760,9130,9130,9140,9130,4
|
|
20240701,131200,1002443230,9140,9120,9140,9120,44
|
|
20240701,131100,1002041890,9150,9110,9150,9110,118
|
|
20240701,131000,1000966810,9110,9120,9120,9100,6271
|
|
20240701,130900,943831110,9130,9130,9130,9130,70
|
|
20240701,130800,943192010,9120,9120,9120,9120,205
|
|
20240701,130700,941322410,9120,9130,9130,9120,1874
|
|
20240701,130600,924226360,9130,9130,9130,9120,2916
|
|
20240701,130500,897632390,9130,9130,9140,9130,77
|
|
20240701,130400,896929360,9130,9130,9130,9130,150
|
|
20240701,130300,895559860,9130,9120,9130,9120,570
|
|
20240701,130200,890356960,9120,9140,9140,9120,5134
|
|
20240701,130100,843487790,9140,9140,9140,9140,106
|
|
20240701,130000,842518950,9140,9140,9140,9140,501
|
|
20240701,125900,837939810,9140,9140,9140,9140,3
|
|
20240701,125800,837912390,9140,9140,9140,9140,205
|
|
20240701,125700,836038690,9140,9140,9140,9140,211
|
|
20240701,125600,834110150,9140,9130,9140,9130,462
|
|
20240701,125500,829887590,9130,9130,9130,9130,0
|
|
20240701,125400,829887590,9130,9140,9140,9130,33
|
|
20240701,125300,829586250,9140,9140,9140,9140,0
|
|
20240701,125200,829586250,9140,9140,9140,9140,13
|
|
20240701,125100,829467430,9140,9140,9140,9140,2
|
|
20240701,125000,829449150,9140,9140,9140,9130,139
|
|
20240701,124900,828178790,9140,9140,9140,9140,2
|
|
20240701,124800,828160510,9140,9150,9150,9140,105
|
|
20240701,124700,827200800,9150,9150,9150,9140,10
|
|
20240701,124600,827109340,9150,9140,9150,9140,128
|
|
20240701,124500,825939410,9140,9140,9140,9140,5
|
|
20240701,124400,825893710,9140,9140,9140,9140,16
|
|
20240701,124300,825747470,9140,9140,9140,9140,1
|
|
20240701,124200,825738330,9140,9140,9140,9140,4
|
|
20240701,124100,825701770,9140,9140,9140,9130,64
|
|
20240701,124000,825117410,9140,9140,9140,9130,243
|
|
20240701,123900,822898680,9130,9140,9140,9130,152
|
|
20240701,123800,821509530,9140,9140,9140,9140,31
|
|
20240701,123700,821226190,9140,9140,9140,9140,12
|
|
20240701,123600,821116510,9140,9140,9140,9140,10
|
|
20240701,123500,821025110,9140,9140,9140,9140,50
|
|
20240701,123400,820568110,9140,9140,9140,9140,2056
|
|
20240701,123300,801776270,9160,9160,9160,9160,2
|
|
20240701,123200,801757950,9160,9150,9160,9150,102
|
|
20240701,123100,800824630,9150,9140,9150,9140,873
|
|
20240701,123000,792844910,9150,9150,9150,9150,2
|
|
20240701,122900,792826610,9150,9140,9150,9140,604
|
|
20240701,122800,787306040,9140,9140,9140,9140,256
|
|
20240701,122700,784966200,9140,9140,9140,9140,0
|
|
20240701,122600,784966200,9140,9140,9140,9140,0
|
|
20240701,122500,784966200,9140,9140,9140,9130,410
|
|
20240701,122400,781219900,9140,9150,9150,9140,36
|
|
20240701,122300,780890850,9140,9140,9140,9140,196
|
|
20240701,122200,779099410,9140,9140,9140,9140,152
|
|
20240701,122100,777710130,9140,9140,9140,9140,3
|
|
20240701,122000,777682710,9130,9130,9130,9130,0
|
|
20240701,121900,777682710,9130,9130,9130,9130,1
|
|
20240701,121800,777673580,9140,9140,9140,9140,419
|
|
20240701,121700,773843920,9140,9140,9140,9130,242
|
|
20240701,121600,771632940,9140,9140,9140,9140,15
|
|
20240701,121500,771495840,9140,9140,9140,9140,1
|
|
20240701,121400,771486700,9130,9140,9140,9120,5705
|
|
20240701,121300,719386830,9150,9150,9150,9150,500
|
|
20240701,121200,714811830,9150,9150,9150,9150,400
|
|
20240701,121100,711151830,9150,9140,9150,9140,3
|
|
20240701,121000,711124400,9140,9140,9140,9140,0
|
|
20240701,120900,711124400,9140,9130,9140,9130,52
|
|
20240701,120800,710649620,9130,9130,9150,9130,1623
|
|
20240701,120700,695826610,9140,9140,9140,9140,208
|
|
20240701,120600,693925490,9140,9140,9140,9140,452
|
|
20240701,120500,689794210,9140,9140,9140,9140,58
|
|
20240701,120400,689264090,9130,9140,9140,9130,510
|
|
20240701,120300,684607690,9130,9130,9130,9130,5
|
|
20240701,120200,684562040,9140,9140,9140,9140,544
|
|
20240701,120100,679589880,9150,9150,9150,9150,1
|
|
20240701,120000,679580730,9150,9150,9150,9150,15
|
|
20240701,115900,679443480,9150,9150,9150,9150,9
|
|
20240701,115800,679361130,9140,9140,9140,9140,0
|
|
20240701,115700,679361130,9140,9140,9140,9140,0
|
|
20240701,115600,679361130,9140,9140,9140,9140,26
|
|
20240701,115500,679123490,9140,9140,9150,9130,3381
|
|
20240701,115400,648223340,9140,9150,9150,9140,91
|
|
20240701,115300,647391290,9150,9150,9150,9150,499
|
|
20240701,115200,642825440,9150,9150,9150,9150,88
|
|
20240701,115100,642020240,9150,9150,9150,9150,17
|
|
20240701,115000,641864690,9150,9150,9150,9150,170
|
|
20240701,114900,640309190,9150,9160,9160,9150,985
|
|
20240701,114800,631295440,9160,9150,9160,9150,768
|
|
20240701,114700,624268150,9160,9160,9160,9160,83
|
|
20240701,114600,623507870,9160,9160,9160,9160,12
|
|
20240701,114500,623397950,9160,9160,9160,9160,3
|
|
20240701,114400,623370470,9160,9160,9160,9160,915
|
|
20240701,114300,614989070,9160,9160,9160,9160,1
|
|
20240701,114200,614979910,9160,9160,9160,9150,507
|
|
20240701,114100,610340790,9160,9170,9170,9160,110
|
|
20240701,114000,609332320,9160,9160,9160,9160,83
|
|
20240701,113900,608572040,9150,9160,9160,9150,2013
|
|
20240701,113800,590133960,9160,9160,9160,9160,116
|
|
20240701,113700,589071400,9160,9160,9160,9160,0
|
|
20240701,113600,589071400,9160,9160,9160,9160,0
|
|
20240701,113500,589071400,9160,9160,9160,9150,938
|
|
20240701,113400,580481460,9160,9160,9160,9160,919
|
|
20240701,113300,572063420,9170,9170,9170,9160,227
|
|
20240701,113200,569983260,9170,9190,9190,9170,2123
|
|
20240701,113100,550482300,9180,9180,9180,9180,21
|
|
20240701,113000,550289520,9180,9190,9230,9180,889
|
|
20240701,112900,542121350,9190,9190,9190,9190,811
|
|
20240701,112800,534668260,9190,9190,9190,9190,0
|
|
20240701,112700,534668260,9190,9190,9190,9190,343
|
|
20240701,112600,531516090,9190,9190,9190,9190,164
|
|
20240701,112500,530008930,9190,9190,9190,9190,108
|
|
20240701,112400,529016410,9190,9200,9200,9190,951
|
|
20240701,112300,520270210,9210,9210,9210,9210,1099
|
|
20240701,112200,510148420,9220,9220,9220,9220,264
|
|
20240701,112100,507714340,9240,9240,9240,9240,31
|
|
20240701,112000,507427900,9230,9230,9230,9230,10
|
|
20240701,111900,507335600,9230,9230,9230,9230,15
|
|
20240701,111800,507197150,9250,9220,9260,9220,314
|
|
20240701,111700,504297640,9240,9240,9240,9230,514
|
|
20240701,111600,499548330,9270,9240,9270,9240,54
|
|
20240701,111500,499049340,9270,9240,9270,9240,132
|
|
20240701,111400,497829580,9240,9250,9250,9240,433
|
|
20240701,111300,493824370,9270,9250,9270,9250,87
|
|
20240701,111200,493019490,9250,9270,9270,9250,114
|
|
20240701,111100,491964930,9270,9260,9280,9260,1037
|
|
20240701,111000,482352440,9260,9240,9270,9230,4703
|
|
20240701,110900,438857190,9220,9230,9230,9220,481
|
|
20240701,110800,434420060,9230,9230,9230,9230,129
|
|
20240701,110700,433229390,9230,9220,9230,9220,1004
|
|
20240701,110600,423969850,9220,9210,9220,9210,441
|
|
20240701,110500,419908210,9210,9210,9210,9210,695
|
|
20240701,110400,413507260,9210,9210,9210,9210,38
|
|
20240701,110300,413157280,9210,9210,9210,9210,224
|
|
20240701,110200,411094240,9210,9200,9210,9200,201
|
|
20240701,110100,409244830,9200,9200,9200,9200,81
|
|
20240701,110000,408499630,9200,9200,9200,9200,9
|
|
20240701,105900,408416830,9200,9200,9200,9200,2
|
|
20240701,105800,408398430,9200,9200,9210,9200,91
|
|
20240701,105700,407560720,9170,9170,9170,9170,16
|
|
20240701,105600,407414000,9170,9180,9190,9170,622
|
|
20240701,105500,401707070,9200,9180,9200,9180,701
|
|
20240701,105400,395257890,9200,9200,9200,9200,0
|
|
20240701,105300,395257890,9200,9200,9200,9200,54
|
|
20240701,105200,394761090,9180,9190,9190,9180,503
|
|
20240701,105100,390143520,9190,9190,9190,9190,5
|
|
20240701,105000,390097570,9200,9200,9200,9200,110
|
|
20240701,104900,389085570,9200,9200,9200,9200,100
|
|
20240701,104800,388165570,9200,9180,9200,9180,270
|
|
20240701,104700,385681970,9200,9190,9200,9180,151
|
|
20240701,104600,384295650,9180,9190,9190,9180,65
|
|
20240701,104500,383698570,9190,9190,9190,9180,111
|
|
20240701,104400,382678590,9190,9190,9190,9190,0
|
|
20240701,104300,382678590,9190,9180,9190,9180,112
|
|
20240701,104200,381649430,9190,9190,9190,9190,2
|
|
20240701,104100,381631050,9180,9180,9180,9180,0
|
|
20240701,104000,381631050,9180,9180,9180,9170,1309
|
|
20240701,103900,369614660,9180,9160,9180,9160,25
|
|
20240701,103800,369385240,9160,9150,9160,9150,541
|
|
20240701,103700,364433200,9150,9150,9150,9140,649
|
|
20240701,103600,358495290,9150,9150,9150,9150,200
|
|
20240701,103500,356665290,9140,9150,9150,9140,11
|
|
20240701,103400,356564740,9150,9150,9150,9150,10
|
|
20240701,103300,356473240,9140,9150,9150,9140,126
|
|
20240701,103200,355320540,9150,9160,9160,9150,859
|
|
20240701,103100,347460620,9160,9160,9160,9160,355
|
|
20240701,103000,344208820,9160,9160,9160,9160,0
|
|
20240701,102900,344208820,9160,9160,9160,9160,388
|
|
20240701,102800,340654740,9170,9170,9170,9170,0
|
|
20240701,102700,340654740,9170,9170,9170,9170,557
|
|
20240701,102600,335547050,9170,9170,9170,9170,0
|
|
20240701,102500,335547050,9170,9170,9170,9170,139
|
|
20240701,102400,334272420,9160,9160,9160,9160,0
|
|
20240701,102300,334272420,9160,9170,9170,9160,40
|
|
20240701,102200,333906000,9170,9170,9170,9170,36
|
|
20240701,102100,333575880,9170,9170,9170,9170,123
|
|
20240701,102000,332447970,9170,9170,9170,9170,300
|
|
20240701,101900,329696970,9170,9170,9170,9170,91
|
|
20240701,101800,328862500,9170,9170,9170,9170,20
|
|
20240701,101700,328679100,9170,9170,9170,9170,1281
|
|
20240701,101600,316932330,9170,9170,9170,9160,442
|
|
20240701,101500,312883290,9170,9170,9170,9170,0
|
|
20240701,101400,312883290,9170,9180,9180,9170,87
|
|
20240701,101300,312085300,9170,9170,9170,9170,165
|
|
20240701,101200,310572250,9150,9140,9150,9140,2124
|
|
20240701,101100,291138070,9140,9140,9140,9140,0
|
|
20240701,101000,291138070,9140,9150,9150,9140,3
|
|
20240701,100900,291110630,9140,9140,9140,9140,192
|
|
20240701,100800,289355750,9140,9130,9140,9130,217
|
|
20240701,100700,287372930,9130,9130,9140,9130,190
|
|
20240701,100600,285638200,9130,9130,9130,9130,49
|
|
20240701,100500,285190830,9120,9130,9130,9120,281
|
|
20240701,100400,282626870,9130,9130,9130,9120,1050
|
|
20240701,100300,273048270,9130,9130,9130,9130,1057
|
|
20240701,100200,263397860,9130,9150,9150,9130,434
|
|
20240701,100100,259432060,9140,9150,9150,9140,809
|
|
20240701,100000,252037690,9150,9150,9150,9150,58
|
|
20240701,095900,251506990,9150,9150,9150,9150,1
|
|
20240701,095800,251497840,9150,9150,9150,9140,382
|
|
20240701,095700,248005820,9150,9150,9150,9150,40
|
|
20240701,095600,247639820,9150,9150,9150,9150,115
|
|
20240701,095500,246587570,9150,9150,9150,9150,38
|
|
20240701,095400,246239870,9150,9140,9150,9140,299
|
|
20240701,095300,243506900,9140,9140,9140,9140,0
|
|
20240701,095200,243506900,9140,9140,9150,9140,718
|
|
20240701,095100,236944330,9140,9140,9140,9140,54
|
|
20240701,095000,236450770,9150,9150,9150,9150,60
|
|
20240701,094900,235901770,9140,9150,9150,9140,301
|
|
20240701,094800,233149950,9150,9150,9150,9150,6
|
|
20240701,094700,233095050,9150,9150,9150,9150,12
|
|
20240701,094600,232985250,9140,9150,9150,9140,918
|
|
20240701,094500,224594640,9150,9140,9150,9140,380
|
|
20240701,094400,221121430,9140,9140,9140,9140,462
|
|
20240701,094300,216898750,9140,9150,9150,9140,516
|
|
20240701,094200,212182350,9140,9150,9150,9140,1620
|
|
20240701,094100,197369700,9160,9170,9170,9160,493
|
|
20240701,094000,192853570,9170,9170,9170,9170,209
|
|
20240701,093900,190937040,9160,9160,9160,9150,296
|
|
20240701,093800,188226390,9150,9150,9150,9150,203
|
|
20240701,093700,186368940,9150,9150,9150,9150,76
|
|
20240701,093600,185673540,9150,9150,9150,9150,260
|
|
20240701,093500,183294540,9140,9150,9150,9140,449
|
|
20240701,093400,179190440,9150,9150,9180,9150,364
|
|
20240701,093300,175859810,9140,9160,9160,9140,1736
|
|
20240701,093200,159977910,9160,9180,9180,9150,2770
|
|
20240701,093100,134605970,9180,9180,9180,9180,211
|
|
20240701,093000,132668990,9170,9180,9180,9160,1250
|
|
20240701,092900,121209130,9170,9170,9190,9170,727
|
|
20240701,092800,114542440,9190,9190,9190,9190,5
|
|
20240701,092700,114496490,9170,9190,9190,9170,15
|
|
20240701,092600,114358660,9190,9190,9190,9190,0
|
|
20240701,092500,114358660,9190,9170,9190,9170,397
|
|
20240701,092400,110718130,9160,9170,9170,9160,21
|
|
20240701,092300,110525760,9160,9170,9170,9160,510
|
|
20240701,092200,105851730,9170,9180,9190,9170,640
|
|
20240701,092100,99978330,9180,9190,9190,9180,1439
|
|
20240701,092000,86765310,9200,9200,9200,9190,176
|
|
20240701,091900,85146670,9230,9230,9230,9230,20
|
|
20240701,091800,84962070,9230,9200,9230,9200,300
|
|
20240701,091700,82196070,9190,9190,9190,9190,0
|
|
20240701,091600,82196070,9190,9190,9190,9190,174
|
|
20240701,091500,80597010,9190,9190,9190,9190,412
|
|
20240701,091400,76810730,9190,9230,9240,9190,592
|
|
20240701,091300,71359140,9240,9240,9240,9240,3
|
|
20240701,091200,71331420,9250,9240,9250,9220,1850
|
|
20240701,091100,54254130,9240,9240,9240,9240,189
|
|
20240701,091000,52507770,9240,9250,9250,9240,952
|
|
20240701,090900,43709690,9250,9260,9260,9250,1031
|
|
20240701,090800,34167880,9260,9260,9270,9260,231
|
|
20240701,090700,32028720,9280,9300,9300,9280,637
|
|
20240701,090600,26114340,9280,9300,9300,9280,202
|
|
20240701,090500,24236340,9300,9290,9310,9290,81
|
|
20240701,090400,23482950,9280,9280,9280,9280,96
|
|
20240701,090300,22592070,9270,9260,9270,9240,53
|
|
20240701,090200,22102280,9230,9250,9250,9230,902
|
|
20240701,090100,13767600,9240,9240,9240,9240,189
|
|
20240701,090000,12021240,9240,9240,9240,9240,1264
|