681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,201800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,201700,27138850570,9800,9800,9800,9800,0
|
|
20240709,201600,27138850570,9800,9800,9800,9800,0
|
|
20240709,201500,27138850570,9800,9800,9800,9800,0
|
|
20240709,201400,27138850570,9800,9800,9800,9800,0
|
|
20240709,201300,27138850570,9800,9800,9800,9800,0
|
|
20240709,201200,27138850570,9800,9800,9800,9800,0
|
|
20240709,201100,27138850570,9800,9800,9800,9800,0
|
|
20240709,201000,27138850570,9800,9800,9800,9800,0
|
|
20240709,200900,27138850570,9800,9800,9800,9800,0
|
|
20240709,200800,27138850570,9800,9800,9800,9800,0
|
|
20240709,200700,27138850570,9800,9800,9800,9800,0
|
|
20240709,200600,27138850570,9800,9800,9800,9800,0
|
|
20240709,200500,27138850570,9800,9800,9800,9800,0
|
|
20240709,200400,27138850570,9800,9800,9800,9800,0
|
|
20240709,200300,27138850570,9800,9800,9800,9800,0
|
|
20240709,200200,27138850570,9800,9800,9800,9800,0
|
|
20240709,200100,27138850570,9800,9800,9800,9800,0
|
|
20240709,200000,27138850570,9800,9800,9800,9800,0
|
|
20240709,195900,27138850570,9800,9800,9800,9800,0
|
|
20240709,195800,27138850570,9800,9800,9800,9800,0
|
|
20240709,195700,27138850570,9800,9800,9800,9800,0
|
|
20240709,195600,27138850570,9800,9800,9800,9800,0
|
|
20240709,195500,27138850570,9800,9800,9800,9800,0
|
|
20240709,195400,27138850570,9800,9800,9800,9800,0
|
|
20240709,195300,27138850570,9800,9800,9800,9800,0
|
|
20240709,195200,27138850570,9800,9800,9800,9800,0
|
|
20240709,195100,27138850570,9800,9800,9800,9800,0
|
|
20240709,195000,27138850570,9800,9800,9800,9800,0
|
|
20240709,194900,27138850570,9800,9800,9800,9800,0
|
|
20240709,194800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,194700,27138850570,9800,9800,9800,9800,0
|
|
20240709,194600,27138850570,9800,9800,9800,9800,0
|
|
20240709,194500,27138850570,9800,9800,9800,9800,0
|
|
20240709,194400,27138850570,9800,9800,9800,9800,0
|
|
20240709,194300,27138850570,9800,9800,9800,9800,0
|
|
20240709,194200,27138850570,9800,9800,9800,9800,0
|
|
20240709,194100,27138850570,9800,9800,9800,9800,0
|
|
20240709,194000,27138850570,9800,9800,9800,9800,0
|
|
20240709,193900,27138850570,9800,9800,9800,9800,0
|
|
20240709,193800,27138850570,9800,9800,9800,9800,0
|
|
20240709,193700,27138850570,9800,9800,9800,9800,0
|
|
20240709,193600,27138850570,9800,9800,9800,9800,0
|
|
20240709,193500,27138850570,9800,9800,9800,9800,0
|
|
20240709,193400,27138850570,9800,9800,9800,9800,0
|
|
20240709,193300,27138850570,9800,9800,9800,9800,0
|
|
20240709,193200,27138850570,9800,9800,9800,9800,0
|
|
20240709,193100,27138850570,9800,9800,9800,9800,0
|
|
20240709,193000,27138850570,9800,9800,9800,9800,0
|
|
20240709,192900,27138850570,9800,9800,9800,9800,0
|
|
20240709,192800,27138850570,9800,9800,9800,9800,0
|
|
20240709,192700,27138850570,9800,9800,9800,9800,0
|
|
20240709,192600,27138850570,9800,9800,9800,9800,0
|
|
20240709,192500,27138850570,9800,9800,9800,9800,0
|
|
20240709,192400,27138850570,9800,9800,9800,9800,0
|
|
20240709,192300,27138850570,9800,9800,9800,9800,0
|
|
20240709,192200,27138850570,9800,9800,9800,9800,0
|
|
20240709,192100,27138850570,9800,9800,9800,9800,0
|
|
20240709,192000,27138850570,9800,9800,9800,9800,0
|
|
20240709,191900,27138850570,9800,9800,9800,9800,0
|
|
20240709,191800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,191700,27138850570,9800,9800,9800,9800,0
|
|
20240709,191600,27138850570,9800,9800,9800,9800,0
|
|
20240709,191500,27138850570,9800,9800,9800,9800,0
|
|
20240709,191400,27138850570,9800,9800,9800,9800,0
|
|
20240709,191300,27138850570,9800,9800,9800,9800,0
|
|
20240709,191200,27138850570,9800,9800,9800,9800,0
|
|
20240709,191100,27138850570,9800,9800,9800,9800,0
|
|
20240709,191000,27138850570,9800,9800,9800,9800,0
|
|
20240709,190900,27138850570,9800,9800,9800,9800,0
|
|
20240709,190800,27138850570,9800,9800,9800,9800,0
|
|
20240709,190700,27138850570,9800,9800,9800,9800,0
|
|
20240709,190600,27138850570,9800,9800,9800,9800,0
|
|
20240709,190500,27138850570,9800,9800,9800,9800,0
|
|
20240709,190400,27138850570,9800,9800,9800,9800,0
|
|
20240709,190300,27138850570,9800,9800,9800,9800,0
|
|
20240709,190200,27138850570,9800,9800,9800,9800,0
|
|
20240709,190100,27138850570,9800,9800,9800,9800,0
|
|
20240709,190000,27138850570,9800,9800,9800,9800,0
|
|
20240709,185900,27138850570,9800,9800,9800,9800,0
|
|
20240709,185800,27138850570,9800,9800,9800,9800,0
|
|
20240709,185700,27138850570,9800,9800,9800,9800,0
|
|
20240709,185600,27138850570,9800,9800,9800,9800,0
|
|
20240709,185500,27138850570,9800,9800,9800,9800,0
|
|
20240709,185400,27138850570,9800,9800,9800,9800,0
|
|
20240709,185300,27138850570,9800,9800,9800,9800,0
|
|
20240709,185200,27138850570,9800,9800,9800,9800,0
|
|
20240709,185100,27138850570,9800,9800,9800,9800,0
|
|
20240709,185000,27138850570,9800,9800,9800,9800,0
|
|
20240709,184900,27138850570,9800,9800,9800,9800,0
|
|
20240709,184800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,184700,27138850570,9800,9800,9800,9800,0
|
|
20240709,184600,27138850570,9800,9800,9800,9800,0
|
|
20240709,184500,27138850570,9800,9800,9800,9800,0
|
|
20240709,184400,27138850570,9800,9800,9800,9800,0
|
|
20240709,184300,27138850570,9800,9800,9800,9800,0
|
|
20240709,184200,27138850570,9800,9800,9800,9800,0
|
|
20240709,184100,27138850570,9800,9800,9800,9800,0
|
|
20240709,184000,27138850570,9800,9800,9800,9800,0
|
|
20240709,183900,27138850570,9800,9800,9800,9800,0
|
|
20240709,183800,27138850570,9800,9800,9800,9800,0
|
|
20240709,183700,27138850570,9800,9800,9800,9800,0
|
|
20240709,183600,27138850570,9800,9800,9800,9800,0
|
|
20240709,183500,27138850570,9800,9800,9800,9800,0
|
|
20240709,183400,27138850570,9800,9800,9800,9800,0
|
|
20240709,183300,27138850570,9800,9800,9800,9800,0
|
|
20240709,183200,27138850570,9800,9800,9800,9800,0
|
|
20240709,183100,27138850570,9800,9800,9800,9800,0
|
|
20240709,183000,27138850570,9800,9800,9800,9800,0
|
|
20240709,182900,27138850570,9800,9800,9800,9800,0
|
|
20240709,182800,27138850570,9800,9800,9800,9800,0
|
|
20240709,182700,27138850570,9800,9800,9800,9800,0
|
|
20240709,182600,27138850570,9800,9800,9800,9800,0
|
|
20240709,182500,27138850570,9800,9800,9800,9800,0
|
|
20240709,182400,27138850570,9800,9800,9800,9800,0
|
|
20240709,182300,27138850570,9800,9800,9800,9800,0
|
|
20240709,182200,27138850570,9800,9800,9800,9800,0
|
|
20240709,182100,27138850570,9800,9800,9800,9800,0
|
|
20240709,182000,27138850570,9800,9800,9800,9800,0
|
|
20240709,181900,27138850570,9800,9800,9800,9800,0
|
|
20240709,181800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,181700,27138850570,9800,9800,9800,9800,0
|
|
20240709,181600,27138850570,9800,9800,9800,9800,0
|
|
20240709,181500,27138850570,9800,9800,9800,9800,0
|
|
20240709,181400,27138850570,9800,9800,9800,9800,0
|
|
20240709,181300,27138850570,9800,9800,9800,9800,0
|
|
20240709,181200,27138850570,9800,9800,9800,9800,0
|
|
20240709,181100,27138850570,9800,9800,9800,9800,0
|
|
20240709,181000,27138850570,9800,9800,9800,9800,0
|
|
20240709,180900,27138850570,9800,9800,9800,9800,0
|
|
20240709,180800,27138850570,9800,9800,9800,9800,0
|
|
20240709,180700,27138850570,9800,9800,9800,9800,0
|
|
20240709,180600,27138850570,9800,9800,9800,9800,0
|
|
20240709,180500,27138850570,9800,9800,9800,9800,0
|
|
20240709,180400,27138850570,9800,9800,9800,9800,0
|
|
20240709,180300,27138850570,9800,9800,9800,9800,0
|
|
20240709,180200,27138850570,9800,9800,9800,9800,0
|
|
20240709,180100,27138850570,9800,9800,9800,9800,0
|
|
20240709,180000,27138850570,9800,9800,9800,9800,0
|
|
20240709,175900,27138850570,9800,9800,9800,9800,0
|
|
20240709,175800,27138850570,9800,9800,9800,9800,0
|
|
20240709,175700,27138850570,9800,9800,9800,9800,0
|
|
20240709,175600,27138850570,9800,9800,9800,9800,0
|
|
20240709,175500,27138850570,9800,9800,9800,9800,0
|
|
20240709,175400,27138850570,9800,9800,9800,9800,0
|
|
20240709,175300,27138850570,9800,9800,9800,9800,0
|
|
20240709,175200,27138850570,9800,9800,9800,9800,0
|
|
20240709,175100,27138850570,9800,9800,9800,9800,0
|
|
20240709,175000,27138850570,9800,9800,9800,9800,0
|
|
20240709,174900,27138850570,9800,9800,9800,9800,0
|
|
20240709,174800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,174700,27138850570,9800,9800,9800,9800,0
|
|
20240709,174600,27138850570,9800,9800,9800,9800,0
|
|
20240709,174500,27138850570,9800,9800,9800,9800,0
|
|
20240709,174400,27138850570,9800,9800,9800,9800,0
|
|
20240709,174300,27138850570,9800,9800,9800,9800,0
|
|
20240709,174200,27138850570,9800,9800,9800,9800,0
|
|
20240709,174100,27138850570,9800,9800,9800,9800,0
|
|
20240709,174000,27138850570,9800,9800,9800,9800,0
|
|
20240709,173900,27138850570,9800,9800,9800,9800,0
|
|
20240709,173800,27138850570,9800,9800,9800,9800,0
|
|
20240709,173700,27138850570,9800,9800,9800,9800,0
|
|
20240709,173600,27138850570,9800,9800,9800,9800,0
|
|
20240709,173500,27138850570,9800,9800,9800,9800,0
|
|
20240709,173400,27138850570,9800,9800,9800,9800,0
|
|
20240709,173300,27138850570,9800,9800,9800,9800,0
|
|
20240709,173200,27138850570,9800,9800,9800,9800,0
|
|
20240709,173100,27138850570,9800,9800,9800,9800,0
|
|
20240709,173000,27138850570,9800,9800,9800,9800,0
|
|
20240709,172900,27138850570,9800,9800,9800,9800,0
|
|
20240709,172800,27138850570,9800,9800,9800,9800,0
|
|
20240709,172700,27138850570,9800,9800,9800,9800,0
|
|
20240709,172600,27138850570,9800,9800,9800,9800,0
|
|
20240709,172500,27138850570,9800,9800,9800,9800,0
|
|
20240709,172400,27138850570,9800,9800,9800,9800,0
|
|
20240709,172300,27138850570,9800,9800,9800,9800,0
|
|
20240709,172200,27138850570,9800,9800,9800,9800,0
|
|
20240709,172100,27138850570,9800,9800,9800,9800,0
|
|
20240709,172000,27138850570,9800,9800,9800,9800,0
|
|
20240709,171900,27138850570,9800,9800,9800,9800,0
|
|
20240709,171800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,171700,27138850570,9800,9800,9800,9800,0
|
|
20240709,171600,27138850570,9800,9800,9800,9800,0
|
|
20240709,171500,27138850570,9800,9800,9800,9800,0
|
|
20240709,171400,27138850570,9800,9800,9800,9800,0
|
|
20240709,171300,27138850570,9800,9800,9800,9800,0
|
|
20240709,171200,27138850570,9800,9800,9800,9800,0
|
|
20240709,171100,27138850570,9800,9800,9800,9800,0
|
|
20240709,171000,27138850570,9800,9800,9800,9800,0
|
|
20240709,170900,27138850570,9800,9800,9800,9800,0
|
|
20240709,170800,27138850570,9800,9800,9800,9800,0
|
|
20240709,170700,27138850570,9800,9800,9800,9800,0
|
|
20240709,170600,27138850570,9800,9800,9800,9800,0
|
|
20240709,170500,27138850570,9800,9800,9800,9800,0
|
|
20240709,170400,27138850570,9800,9800,9800,9800,0
|
|
20240709,170300,27138850570,9800,9800,9800,9800,0
|
|
20240709,170200,27138850570,9800,9800,9800,9800,0
|
|
20240709,170100,27138850570,9800,9800,9800,9800,0
|
|
20240709,170000,27138850570,9800,9800,9800,9800,0
|
|
20240709,165900,27138850570,9800,9800,9800,9800,0
|
|
20240709,165800,27138850570,9800,9800,9800,9800,0
|
|
20240709,165700,27138850570,9800,9800,9800,9800,0
|
|
20240709,165600,27138850570,9800,9800,9800,9800,0
|
|
20240709,165500,27138850570,9800,9800,9800,9800,0
|
|
20240709,165400,27138850570,9800,9800,9800,9800,0
|
|
20240709,165300,27138850570,9800,9800,9800,9800,0
|
|
20240709,165200,27138850570,9800,9800,9800,9800,0
|
|
20240709,165100,27138850570,9800,9800,9800,9800,0
|
|
20240709,165000,27138850570,9800,9800,9800,9800,0
|
|
20240709,164900,27138850570,9800,9800,9800,9800,0
|
|
20240709,164800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,164700,27138850570,9800,9800,9800,9800,0
|
|
20240709,164600,27138850570,9800,9800,9800,9800,0
|
|
20240709,164500,27138850570,9800,9800,9800,9800,0
|
|
20240709,164400,27138850570,9800,9800,9800,9800,0
|
|
20240709,164300,27138850570,9800,9800,9800,9800,0
|
|
20240709,164200,27138850570,9800,9800,9800,9800,0
|
|
20240709,164100,27138850570,9800,9800,9800,9800,0
|
|
20240709,164000,27138850570,9800,9800,9800,9800,0
|
|
20240709,163900,27138850570,9800,9800,9800,9800,0
|
|
20240709,163800,27138850570,9800,9800,9800,9800,0
|
|
20240709,163700,27138850570,9800,9800,9800,9800,0
|
|
20240709,163600,27138850570,9800,9800,9800,9800,0
|
|
20240709,163500,27138850570,9800,9800,9800,9800,0
|
|
20240709,163400,27138850570,9800,9800,9800,9800,0
|
|
20240709,163300,27138850570,9800,9800,9800,9800,0
|
|
20240709,163200,27138850570,9800,9800,9800,9800,0
|
|
20240709,163100,27138850570,9800,9800,9800,9800,0
|
|
20240709,163000,27138850570,9800,9800,9800,9800,0
|
|
20240709,162900,27138850570,9800,9800,9800,9800,0
|
|
20240709,162800,27138850570,9800,9800,9800,9800,0
|
|
20240709,162700,27138850570,9800,9800,9800,9800,0
|
|
20240709,162600,27138850570,9800,9800,9800,9800,0
|
|
20240709,162500,27138850570,9800,9800,9800,9800,0
|
|
20240709,162400,27138850570,9800,9800,9800,9800,0
|
|
20240709,162300,27138850570,9800,9800,9800,9800,0
|
|
20240709,162200,27138850570,9800,9800,9800,9800,0
|
|
20240709,162100,27138850570,9800,9800,9800,9800,0
|
|
20240709,162000,27138850570,9800,9800,9800,9800,0
|
|
20240709,161900,27138850570,9800,9800,9800,9800,0
|
|
20240709,161800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,161700,27138850570,9800,9800,9800,9800,0
|
|
20240709,161600,27138850570,9800,9800,9800,9800,0
|
|
20240709,161500,27138850570,9800,9800,9800,9800,0
|
|
20240709,161400,27138850570,9800,9800,9800,9800,0
|
|
20240709,161300,27138850570,9800,9800,9800,9800,0
|
|
20240709,161200,27138850570,9800,9800,9800,9800,0
|
|
20240709,161100,27138850570,9800,9800,9800,9800,0
|
|
20240709,161000,27138850570,9800,9800,9800,9800,0
|
|
20240709,160900,27138850570,9800,9800,9800,9800,0
|
|
20240709,160800,27138850570,9800,9800,9800,9800,0
|
|
20240709,160700,27138850570,9800,9800,9800,9800,0
|
|
20240709,160600,27138850570,9800,9800,9800,9800,0
|
|
20240709,160500,27138850570,9800,9800,9800,9800,0
|
|
20240709,160400,27138850570,9800,9800,9800,9800,0
|
|
20240709,160300,27138850570,9800,9800,9800,9800,0
|
|
20240709,160200,27138850570,9800,9800,9800,9800,0
|
|
20240709,160100,27138850570,9800,9800,9800,9800,0
|
|
20240709,160000,27138850570,9800,9800,9800,9800,0
|
|
20240709,155900,27138850570,9800,9800,9800,9800,0
|
|
20240709,155800,27138850570,9800,9800,9800,9800,0
|
|
20240709,155700,27138850570,9800,9800,9800,9800,0
|
|
20240709,155600,27138850570,9800,9800,9800,9800,0
|
|
20240709,155500,27138850570,9800,9800,9800,9800,0
|
|
20240709,155400,27138850570,9800,9800,9800,9800,0
|
|
20240709,155300,27138850570,9800,9800,9800,9800,0
|
|
20240709,155200,27138850570,9800,9800,9800,9800,0
|
|
20240709,155100,27138850570,9800,9800,9800,9800,0
|
|
20240709,155000,27138850570,9800,9800,9800,9800,0
|
|
20240709,154900,27138850570,9800,9800,9800,9800,0
|
|
20240709,154800,27138850570,9800,9800,9800,9800,46932
|
|
20240709,154700,27138850570,9800,9800,9800,9800,0
|
|
20240709,154600,27138850570,9800,9800,9800,9800,0
|
|
20240709,154500,27138850570,9800,9800,9800,9800,0
|
|
20240709,154400,27138850570,9800,9800,9800,9800,0
|
|
20240709,154300,27138850570,9800,9800,9800,9800,0
|
|
20240709,154200,27138850570,9800,9800,9800,9800,0
|
|
20240709,154100,27138850570,9800,9800,9800,9800,0
|
|
20240709,154000,27138850570,9800,9800,9800,9800,0
|
|
20240709,153900,27138850570,9800,9800,9800,9800,0
|
|
20240709,153800,27138850570,9800,9800,9800,9800,0
|
|
20240709,153700,27138850570,9800,9800,9800,9800,0
|
|
20240709,153600,27138850570,9800,9800,9800,9800,0
|
|
20240709,153500,27138850570,9800,9800,9800,9800,0
|
|
20240709,153400,27138850570,9800,9800,9800,9800,0
|
|
20240709,153300,27138850570,9800,9800,9800,9800,0
|
|
20240709,153200,27138850570,9800,9800,9800,9800,0
|
|
20240709,153100,27138850570,9800,9800,9800,9800,0
|
|
20240709,153000,27138850570,9800,9800,9800,9800,46932
|
|
20240709,152900,26678916970,9800,9800,9800,9800,0
|
|
20240709,152800,26678916970,9800,9800,9800,9800,0
|
|
20240709,152700,26678916970,9800,9800,9800,9800,0
|
|
20240709,152600,26678916970,9800,9800,9800,9800,0
|
|
20240709,152500,26678916970,9800,9800,9800,9800,0
|
|
20240709,152400,26678916970,9800,9800,9800,9800,0
|
|
20240709,152300,26678916970,9800,9800,9800,9800,0
|
|
20240709,152200,26678916970,9800,9800,9800,9800,0
|
|
20240709,152100,26678916970,9800,9800,9800,9800,0
|
|
20240709,152000,26678916970,9800,9800,9800,9800,0
|
|
20240709,151900,26678916970,9800,9770,9800,9760,9028
|
|
20240709,151800,26590550670,9770,9750,9770,9750,6002
|
|
20240709,151700,26531976870,9770,9760,9780,9750,6510
|
|
20240709,151600,26468471490,9760,9770,9770,9750,5944
|
|
20240709,151500,26410473270,9770,9770,9780,9760,3899
|
|
20240709,151400,26372383230,9770,9790,9790,9760,8734
|
|
20240709,151300,26287061590,9790,9780,9810,9770,4280
|
|
20240709,151200,26245174380,9780,9820,9820,9780,4852
|
|
20240709,151100,26197652350,9820,9800,9820,9780,12929
|
|
20240709,151000,26070906050,9800,9790,9810,9790,1850
|
|
20240709,150900,26052779150,9790,9790,9820,9790,5881
|
|
20240709,150800,25995147650,9790,9800,9810,9780,8163
|
|
20240709,150700,25915156460,9780,9790,9820,9760,7827
|
|
20240709,150600,25838544740,9790,9760,9790,9760,2634
|
|
20240709,150500,25812788000,9760,9780,9790,9750,6486
|
|
20240709,150400,25749434710,9790,9810,9820,9780,2215
|
|
20240709,150300,25727747380,9820,9800,9820,9790,2458
|
|
20240709,150200,25703655280,9800,9780,9800,9770,6993
|
|
20240709,150100,25635219000,9770,9760,9780,9750,4123
|
|
20240709,150000,25594938170,9760,9790,9800,9740,9697
|
|
20240709,145900,25500349420,9790,9820,9850,9760,24727
|
|
20240709,145800,25257653580,9790,9730,9820,9730,15086
|
|
20240709,145700,25110167340,9730,9770,9780,9730,7378
|
|
20240709,145600,25038294240,9760,9760,9770,9740,2263
|
|
20240709,145500,25016208340,9770,9750,9770,9740,4888
|
|
20240709,145400,24968542180,9750,9750,9780,9740,9510
|
|
20240709,145300,24875746420,9750,9780,9790,9740,21578
|
|
20240709,145200,24665215140,9780,9830,9840,9770,7122
|
|
20240709,145100,24595364490,9830,9810,9830,9780,7103
|
|
20240709,145000,24525697710,9810,9780,9810,9760,13196
|
|
20240709,144900,24396677140,9790,9780,9800,9760,7952
|
|
20240709,144800,24318896200,9780,9820,9820,9770,17187
|
|
20240709,144700,24150684340,9820,9800,9840,9800,17658
|
|
20240709,144600,23977220390,9810,9820,9830,9780,15156
|
|
20240709,144500,23828684070,9820,9880,9880,9800,39383
|
|
20240709,144400,23441167750,9880,9870,9930,9850,72320
|
|
20240709,144300,22725065520,9880,9870,9890,9850,20609
|
|
20240709,144200,22521606420,9860,9850,9870,9820,10234
|
|
20240709,144100,22420863380,9860,9870,9870,9840,9619
|
|
20240709,144000,22326020050,9870,9800,9890,9790,41474
|
|
20240709,143900,21917549410,9810,9790,9830,9780,4753
|
|
20240709,143800,21870957250,9790,9790,9840,9780,9118
|
|
20240709,143700,21781483760,9780,9810,9810,9780,6923
|
|
20240709,143600,21713636550,9810,9790,9830,9790,5336
|
|
20240709,143500,21661332330,9790,9790,9820,9790,5395
|
|
20240709,143400,21608456490,9790,9750,9800,9750,6404
|
|
20240709,143300,21545829790,9750,9770,9790,9740,12166
|
|
20240709,143200,21427046050,9770,9860,9860,9770,14215
|
|
20240709,143100,21287624020,9860,9800,9870,9790,30226
|
|
20240709,143000,20990238050,9780,9770,9800,9760,7823
|
|
20240709,142900,20913690180,9770,9830,9850,9730,25319
|
|
20240709,142800,20665541450,9830,9850,9880,9810,39898
|
|
20240709,142700,20272586020,9860,9820,9870,9800,65139
|
|
20240709,142600,19631792340,9820,9740,9890,9730,129740
|
|
20240709,142500,18358309950,9740,9700,9740,9670,9847
|
|
20240709,142400,18262629970,9700,9720,9730,9670,4327
|
|
20240709,142300,18220641800,9730,9670,9750,9670,28962
|
|
20240709,142200,17939290560,9670,9670,9680,9660,5218
|
|
20240709,142100,17888820070,9680,9680,9690,9670,5799
|
|
20240709,142000,17832651740,9680,9620,9690,9620,9084
|
|
20240709,141900,17744844960,9620,9660,9660,9620,4909
|
|
20240709,141800,17697493650,9660,9660,9670,9640,2989
|
|
20240709,141700,17668646170,9660,9620,9670,9620,13663
|
|
20240709,141600,17537006530,9620,9620,9620,9600,1846
|
|
20240709,141500,17519271310,9620,9620,9630,9600,2487
|
|
20240709,141400,17495346940,9600,9610,9610,9600,1115
|
|
20240709,141300,17484637210,9610,9600,9610,9580,4581
|
|
20240709,141200,17440679710,9610,9620,9640,9600,3316
|
|
20240709,141100,17408805010,9620,9630,9650,9610,6811
|
|
20240709,141000,17343194260,9630,9630,9640,9620,646
|
|
20240709,140900,17336973350,9630,9620,9630,9620,1132
|
|
20240709,140800,17326074920,9620,9640,9640,9610,3602
|
|
20240709,140700,17291411990,9640,9650,9660,9610,4022
|
|
20240709,140600,17252663630,9660,9680,9710,9640,8107
|
|
20240709,140500,17174308960,9680,9730,9740,9680,16392
|
|
20240709,140400,17015195610,9730,9630,9740,9630,42087
|
|
20240709,140300,16607254880,9630,9610,9650,9610,5547
|
|
20240709,140200,16553804790,9590,9600,9620,9580,6397
|
|
20240709,140100,16492403080,9620,9600,9620,9590,5472
|
|
20240709,140000,16439845270,9590,9600,9600,9590,708
|
|
20240709,135900,16433055050,9590,9600,9600,9580,4291
|
|
20240709,135800,16391889600,9600,9610,9610,9600,5495
|
|
20240709,135700,16339101190,9610,9630,9630,9600,4960
|
|
20240709,135600,16291429230,9620,9550,9620,9550,8030
|
|
20240709,135500,16214412770,9550,9510,9550,9500,2068
|
|
20240709,135400,16194736990,9510,9510,9530,9480,9807
|
|
20240709,135300,16101663530,9510,9510,9530,9510,2481
|
|
20240709,135200,16078069000,9540,9540,9540,9500,6863
|
|
20240709,135100,16012716410,9540,9500,9540,9480,6769
|
|
20240709,135000,15948378710,9490,9490,9500,9480,4238
|
|
20240709,134900,15908182790,9490,9510,9520,9480,4794
|
|
20240709,134800,15862651300,9520,9500,9530,9500,2709
|
|
20240709,134700,15836866070,9500,9520,9530,9490,1674
|
|
20240709,134600,15820946400,9510,9480,9510,9470,6821
|
|
20240709,134500,15756180480,9480,9490,9490,9480,3183
|
|
20240709,134400,15725993780,9490,9470,9500,9470,3375
|
|
20240709,134300,15693968200,9480,9490,9490,9460,5404
|
|
20240709,134200,15642734370,9490,9520,9530,9450,16368
|
|
20240709,134100,15487596840,9530,9560,9560,9510,18245
|
|
20240709,134000,15313639060,9560,9570,9570,9560,3444
|
|
20240709,133900,15280701670,9570,9590,9590,9560,7938
|
|
20240709,133800,15204709610,9590,9640,9650,9590,11419
|
|
20240709,133700,15094877020,9640,9600,9640,9590,10840
|
|
20240709,133600,14990540780,9600,9580,9610,9550,14478
|
|
20240709,133500,14851629080,9580,9570,9590,9560,11596
|
|
20240709,133400,14740558030,9570,9580,9580,9560,5033
|
|
20240709,133300,14692378420,9600,9570,9610,9560,8587
|
|
20240709,133200,14610093890,9560,9600,9600,9560,8464
|
|
20240709,133100,14529082380,9600,9590,9620,9550,15767
|
|
20240709,133000,14378129620,9590,9620,9630,9580,10818
|
|
20240709,132900,14274289090,9630,9590,9630,9560,24342
|
|
20240709,132800,14040575190,9600,9580,9610,9570,5226
|
|
20240709,132700,13990468120,9570,9600,9600,9560,4201
|
|
20240709,132600,13950240220,9590,9560,9610,9560,9151
|
|
20240709,132500,13862490810,9570,9530,9600,9520,3648
|
|
20240709,132400,13827626470,9540,9530,9540,9490,13216
|
|
20240709,132300,13701891470,9520,9540,9550,9520,10642
|
|
20240709,132200,13600395210,9540,9540,9560,9520,7351
|
|
20240709,132100,13530311260,9530,9610,9610,9530,36367
|
|
20240709,132000,13182017560,9610,9580,9630,9580,22068
|
|
20240709,131900,12970081640,9580,9590,9630,9580,14629
|
|
20240709,131800,12829744960,9590,9640,9640,9590,17524
|
|
20240709,131700,12661535950,9610,9650,9700,9590,26723
|
|
20240709,131600,12403807880,9660,9680,9690,9570,33970
|
|
20240709,131500,12076474300,9680,9540,9690,9530,60080
|
|
20240709,131400,11499331740,9540,9590,9600,9530,26801
|
|
20240709,131300,11243010390,9600,9530,9650,9490,39497
|
|
20240709,131200,10864368140,9530,9460,9550,9460,30051
|
|
20240709,131100,10578720020,9460,9440,9490,9430,5097
|
|
20240709,131000,10530465180,9450,9420,9470,9410,7761
|
|
20240709,130900,10457178350,9420,9420,9420,9400,2037
|
|
20240709,130800,10438020560,9390,9380,9430,9380,7728
|
|
20240709,130700,10365348190,9380,9420,9440,9380,10834
|
|
20240709,130600,10263431030,9420,9440,9450,9400,8096
|
|
20240709,130500,10187219160,9460,9470,9470,9370,16166
|
|
20240709,130400,10034931640,9460,9450,9490,9390,28275
|
|
20240709,130300,9767896160,9460,9540,9540,9450,18908
|
|
20240709,130200,9588529920,9530,9560,9580,9480,23125
|
|
20240709,130100,9368295980,9550,9600,9610,9540,24806
|
|
20240709,130000,9130873310,9590,9700,9700,9550,48472
|
|
20240709,125900,8665140310,9700,9620,9840,9580,169345
|
|
20240709,125800,7023742960,9620,9470,9640,9460,79192
|
|
20240709,125700,6264785880,9470,9490,9630,9430,148160
|
|
20240709,125600,4853305460,9490,9270,9490,9270,56111
|
|
20240709,125500,4327324560,9280,9280,9280,9250,8443
|
|
20240709,125400,4249054070,9290,9260,9290,9250,9383
|
|
20240709,125300,4162007730,9260,9260,9270,9240,1702
|
|
20240709,125200,4146253550,9270,9230,9270,9230,4996
|
|
20240709,125100,4100047430,9220,9190,9230,9190,8915
|
|
20240709,125000,4017944750,9180,9180,9190,9180,1189
|
|
20240709,124900,4007029650,9200,9190,9200,9180,1291
|
|
20240709,124800,3995171260,9200,9190,9200,9190,389
|
|
20240709,124700,3991592970,9180,9180,9190,9180,1459
|
|
20240709,124600,3978187830,9170,9160,9180,9160,840
|
|
20240709,124500,3970485620,9170,9170,9170,9170,0
|
|
20240709,124400,3970485620,9170,9180,9180,9160,571
|
|
20240709,124300,3965249870,9180,9180,9190,9180,140
|
|
20240709,124200,3963964160,9200,9180,9200,9150,5639
|
|
20240709,124100,3912226060,9180,9170,9180,9170,2102
|
|
20240709,124000,3892942370,9170,9150,9170,9140,2647
|
|
20240709,123900,3868726190,9150,9170,9170,9150,1212
|
|
20240709,123800,3857613850,9140,9170,9180,9140,16
|
|
20240709,123700,3857467110,9180,9180,9180,9180,266
|
|
20240709,123600,3855025230,9130,9150,9200,9130,9791
|
|
20240709,123500,3765341520,9150,9170,9170,9150,1876
|
|
20240709,123400,3748138620,9170,9150,9170,9150,176
|
|
20240709,123300,3746525700,9170,9140,9170,9140,11714
|
|
20240709,123200,3639275540,9140,9130,9150,9130,2688
|
|
20240709,123100,3614700510,9130,9100,9130,9100,1792
|
|
20240709,123000,3598365110,9090,9090,9090,9090,330
|
|
20240709,122900,3595365410,9090,9090,9090,9090,131
|
|
20240709,122800,3594174620,9090,9090,9090,9090,2
|
|
20240709,122700,3594156440,9100,9100,9100,9100,200
|
|
20240709,122600,3592336440,9120,9110,9120,9100,432
|
|
20240709,122500,3588402020,9110,9100,9110,9100,70
|
|
20240709,122400,3587764920,9100,9100,9100,9100,20
|
|
20240709,122300,3587582920,9110,9120,9120,9110,1644
|
|
20240709,122200,3572604640,9120,9120,9120,9120,1
|
|
20240709,122100,3572595520,9120,9110,9120,9110,210
|
|
20240709,122000,3570681320,9110,9110,9110,9110,1
|
|
20240709,121900,3570672210,9100,9110,9110,9100,224
|
|
20240709,121800,3568631800,9100,9100,9100,9100,350
|
|
20240709,121700,3565446800,9110,9110,9120,9110,344
|
|
20240709,121600,3562310990,9110,9110,9110,9110,435
|
|
20240709,121500,3558348140,9120,9120,9120,9120,33
|
|
20240709,121400,3558047180,9120,9130,9130,9120,194
|
|
20240709,121300,3556276880,9130,9130,9140,9130,1108
|
|
20240709,121200,3546160830,9130,9130,9130,9130,1
|
|
20240709,121100,3546151700,9110,9120,9130,9110,832
|
|
20240709,121000,3538564590,9120,9120,9130,9110,401
|
|
20240709,120900,3534906790,9120,9100,9120,9100,354
|
|
20240709,120800,3531681850,9110,9110,9110,9110,91
|
|
20240709,120700,3530852840,9110,9130,9130,9110,1251
|
|
20240709,120600,3519443700,9130,9120,9130,9120,203
|
|
20240709,120500,3517590410,9120,9130,9130,9120,282
|
|
20240709,120400,3515015950,9120,9120,9120,9120,486
|
|
20240709,120300,3510583630,9120,9100,9120,9080,4269
|
|
20240709,120200,3471765290,9080,9090,9090,9080,376
|
|
20240709,120100,3468348460,9080,9090,9090,9080,7
|
|
20240709,120000,3468284840,9100,9090,9100,9080,3203
|
|
20240709,115900,3439175550,9090,9090,9090,9090,504
|
|
20240709,115800,3434594190,9090,9100,9100,9090,1368
|
|
20240709,115700,3422147560,9100,9090,9100,9090,1102
|
|
20240709,115600,3412123480,9090,9070,9090,9070,11
|
|
20240709,115500,3412023620,9080,9080,9090,9080,367
|
|
20240709,115400,3408691210,9090,9090,9090,9080,400
|
|
20240709,115300,3405055710,9090,9080,9090,9070,523
|
|
20240709,115200,3400305150,9070,9050,9070,9050,1352
|
|
20240709,115100,3388066890,9050,9060,9070,9050,479
|
|
20240709,115000,3383726780,9060,9060,9060,9060,7
|
|
20240709,114900,3383663360,9070,9050,9070,9040,560
|
|
20240709,114800,3378590290,9060,9060,9060,9060,1
|
|
20240709,114700,3378581230,9030,9030,9030,9030,481
|
|
20240709,114600,3374237800,9030,9030,9030,9030,201
|
|
20240709,114500,3372422770,9030,9060,9060,9030,114
|
|
20240709,114400,3371392590,9030,9050,9060,9030,272
|
|
20240709,114300,3368934400,9050,9030,9050,9020,2048
|
|
20240709,114200,3350461120,9020,9030,9050,9020,85
|
|
20240709,114100,3349693570,9050,9040,9050,9030,853
|
|
20240709,114000,3341990230,9050,9020,9050,9020,1143
|
|
20240709,113900,3331667290,9030,9030,9030,9030,40
|
|
20240709,113800,3331306090,9030,9030,9050,9020,558
|
|
20240709,113700,3326267540,9030,9030,9040,9030,376
|
|
20240709,113600,3322871720,9030,9030,9030,9030,0
|
|
20240709,113500,3322871720,9030,9030,9040,9030,128
|
|
20240709,113400,3321715530,9040,9030,9050,9030,231
|
|
20240709,113300,3319629480,9050,9030,9050,9020,3050
|
|
20240709,113200,3292103830,9030,9030,9040,9020,239
|
|
20240709,113100,3289945800,9020,9020,9020,9020,533
|
|
20240709,113000,3285138140,9020,9020,9020,9020,512
|
|
20240709,112900,3280519900,9020,9030,9030,9020,1121
|
|
20240709,112800,3270406710,9030,9030,9040,9030,378
|
|
20240709,112700,3266991730,9040,9020,9040,9020,425
|
|
20240709,112600,3263156870,9020,9020,9020,9020,493
|
|
20240709,112500,3258710010,9010,9010,9010,9010,0
|
|
20240709,112400,3258710010,9010,9020,9020,9010,487
|
|
20240709,112300,3254319640,9020,9020,9020,9020,344
|
|
20240709,112200,3251216760,9010,9020,9020,9010,569
|
|
20240709,112100,3246084470,9020,9020,9020,9020,754
|
|
20240709,112000,3239283390,9020,9030,9030,9020,401
|
|
20240709,111900,3235666360,9030,9040,9040,9030,982
|
|
20240709,111800,3226797900,9040,9030,9040,9030,194
|
|
20240709,111700,3225044980,9030,9030,9030,9030,624
|
|
20240709,111600,3219410260,9030,9030,9030,9030,93
|
|
20240709,111500,3218570470,9030,9040,9040,9030,410
|
|
20240709,111400,3214867210,9040,9030,9040,9030,200
|
|
20240709,111300,3213059810,9030,9040,9040,9030,2
|
|
20240709,111200,3213041740,9040,9020,9040,9020,432
|
|
20240709,111100,3209143560,9020,9020,9040,9020,390
|
|
20240709,111000,3205625740,9020,9020,9020,9010,18
|
|
20240709,110900,3205463450,9020,9020,9020,9010,471
|
|
20240709,110800,3201215580,9010,9010,9010,9010,1181
|
|
20240709,110700,3190574770,9000,9010,9010,9000,1278
|
|
20240709,110600,3179072510,9010,9020,9020,9000,1957
|
|
20240709,110500,3161439940,9020,9010,9020,9010,301
|
|
20240709,110400,3158724930,9020,9020,9030,9010,748
|
|
20240709,110300,3151978710,9020,9040,9040,9020,2484
|
|
20240709,110200,3129562600,9040,9040,9050,9040,265
|
|
20240709,110100,3127166960,9040,9030,9040,9030,811
|
|
20240709,110000,3119837850,9040,9040,9040,9030,2146
|
|
20240709,105900,3100444450,9030,9040,9040,9030,729
|
|
20240709,105800,3093861560,9030,9040,9040,9030,98
|
|
20240709,105700,3092976090,9050,9040,9050,9040,69
|
|
20240709,105600,3092351830,9040,9040,9040,9040,401
|
|
20240709,105500,3088726790,9040,9030,9040,9030,311
|
|
20240709,105400,3085915360,9040,9040,9040,9040,2231
|
|
20240709,105300,3065747120,9040,9030,9050,9030,331
|
|
20240709,105200,3062757970,9020,9040,9040,9020,2988
|
|
20240709,105100,3035783520,9040,9040,9050,9040,522
|
|
20240709,105000,3031064520,9040,9050,9050,9030,2284
|
|
20240709,104900,3010416690,9050,9050,9060,9050,5893
|
|
20240709,104800,2957083500,9060,9060,9070,9060,3788
|
|
20240709,104700,2922764170,9070,9080,9080,9060,1193
|
|
20240709,104600,2911947840,9080,9080,9080,9080,3
|
|
20240709,104500,2911920600,9080,9070,9080,9070,1356
|
|
20240709,104400,2899620670,9080,9080,9080,9080,475
|
|
20240709,104300,2895307670,9080,9080,9080,9080,491
|
|
20240709,104200,2890849390,9080,9080,9080,9080,363
|
|
20240709,104100,2887553350,9070,9080,9080,9070,1398
|
|
20240709,104000,2874861420,9080,9090,9100,9080,999
|
|
20240709,103900,2865782080,9090,9090,9100,9080,308
|
|
20240709,103800,2862982920,9090,9090,9090,9090,11
|
|
20240709,103700,2862882930,9090,9090,9090,9080,429
|
|
20240709,103600,2858983330,9100,9090,9100,9090,215
|
|
20240709,103500,2857027960,9100,9100,9100,9090,159
|
|
20240709,103400,2855582240,9100,9100,9100,9100,124
|
|
20240709,103300,2854453840,9100,9090,9100,9090,343
|
|
20240709,103200,2851334930,9090,9090,9090,9080,946
|
|
20240709,103100,2842740990,9090,9110,9110,9090,636
|
|
20240709,103000,2836957780,9130,9130,9130,9120,32
|
|
20240709,102900,2836665840,9130,9130,9130,9130,9
|
|
20240709,102800,2836583670,9130,9120,9130,9100,2388
|
|
20240709,102700,2814816650,9120,9110,9120,9110,827
|
|
20240709,102600,2807278080,9110,9110,9110,9080,992
|
|
20240709,102500,2798260710,9100,9090,9100,9080,6580
|
|
20240709,102400,2738511200,9090,9100,9110,9080,2462
|
|
20240709,102300,2716119100,9110,9120,9120,9110,6
|
|
20240709,102200,2716064430,9120,9120,9120,9100,491
|
|
20240709,102100,2711595730,9100,9110,9110,9100,732
|
|
20240709,102000,2704929210,9130,9120,9130,9100,2021
|
|
20240709,101900,2686515390,9130,9140,9150,9120,74
|
|
20240709,101800,2685838970,9120,9120,9120,9120,101
|
|
20240709,101700,2684917850,9110,9140,9150,9110,2097
|
|
20240709,101600,2665781370,9140,9140,9150,9140,1364
|
|
20240709,101500,2653314390,9150,9150,9150,9150,160
|
|
20240709,101400,2651850390,9140,9140,9150,9140,1009
|
|
20240709,101300,2642619420,9140,9130,9140,9120,185
|
|
20240709,101200,2640931800,9140,9160,9160,9140,325
|
|
20240709,101100,2637961190,9140,9160,9160,9140,202
|
|
20240709,101000,2636111870,9160,9160,9160,9150,319
|
|
20240709,100900,2633192980,9150,9160,9160,9150,1957
|
|
20240709,100800,2615266870,9160,9150,9160,9150,106
|
|
20240709,100700,2614296950,9160,9160,9160,9120,1768
|
|
20240709,100600,2598103030,9160,9130,9160,9130,401
|
|
20240709,100500,2594438870,9120,9120,9120,9120,102
|
|
20240709,100400,2593508630,9130,9150,9160,9130,1799
|
|
20240709,100300,2577076440,9140,9140,9140,9140,399
|
|
20240709,100200,2573429580,9140,9140,9140,9140,0
|
|
20240709,100100,2573429580,9140,9140,9140,9140,381
|
|
20240709,100000,2569947240,9160,9150,9170,9140,135
|
|
20240709,095900,2568711470,9170,9160,9170,9160,410
|
|
20240709,095800,2564952820,9170,9170,9170,9170,1
|
|
20240709,095700,2564943650,9170,9170,9170,9170,0
|
|
20240709,095600,2564943650,9170,9170,9170,9140,17
|
|
20240709,095500,2564787790,9170,9150,9170,9130,5288
|
|
20240709,095400,2516410270,9150,9160,9170,9150,2010
|
|
20240709,095300,2498012970,9160,9170,9180,9150,1763
|
|
20240709,095200,2481851380,9150,9180,9180,9150,1426
|
|
20240709,095100,2468779170,9180,9170,9180,9150,545
|
|
20240709,095000,2463781510,9150,9170,9170,9150,972
|
|
20240709,094900,2454878270,9170,9140,9170,9140,509
|
|
20240709,094800,2450217840,9130,9120,9130,9120,548
|
|
20240709,094700,2445215410,9120,9120,9130,9120,926
|
|
20240709,094600,2436770200,9110,9120,9120,9100,1667
|
|
20240709,094500,2421582970,9120,9100,9120,9080,3251
|
|
20240709,094400,2391974890,9080,9100,9100,9080,2070
|
|
20240709,094300,2373161410,9100,9100,9120,9100,1296
|
|
20240709,094200,2361363170,9110,9120,9120,9090,6589
|
|
20240709,094100,2301376380,9120,9120,9120,9110,938
|
|
20240709,094000,2292822820,9130,9130,9150,9120,2440
|
|
20240709,093900,2270555370,9130,9150,9150,9120,3745
|
|
20240709,093800,2236337280,9150,9160,9160,9150,2853
|
|
20240709,093700,2210213300,9160,9160,9170,9160,525
|
|
20240709,093600,2205402820,9150,9150,9150,9150,415
|
|
20240709,093500,2201605570,9150,9150,9170,9150,969
|
|
20240709,093400,2192730730,9160,9140,9160,9140,1202
|
|
20240709,093300,2181738820,9140,9150,9160,9140,792
|
|
20240709,093200,2174495150,9150,9200,9200,9150,5104
|
|
20240709,093100,2127688800,9190,9180,9190,9180,2094
|
|
20240709,093000,2108452770,9150,9170,9170,9150,2497
|
|
20240709,092900,2085564490,9170,9170,9210,9150,5673
|
|
20240709,092800,2033612350,9170,9200,9200,9160,707
|
|
20240709,092700,2027128880,9200,9180,9200,9180,2148
|
|
20240709,092600,2007385890,9180,9200,9200,9180,5636
|
|
20240709,092500,1955629160,9200,9200,9210,9180,6590
|
|
20240709,092400,1895034530,9200,9260,9260,9200,4020
|
|
20240709,092300,1857924050,9270,9300,9300,9270,1658
|
|
20240709,092200,1842518100,9300,9250,9300,9250,2749
|
|
20240709,092100,1816981540,9260,9300,9310,9250,12032
|
|
20240709,092000,1705443970,9300,9340,9340,9260,10284
|
|
20240709,091900,1609772960,9350,9330,9350,9330,9495
|
|
20240709,091800,1521110720,9330,9300,9330,9300,2491
|
|
20240709,091700,1497895770,9310,9330,9340,9300,11075
|
|
20240709,091600,1394628300,9320,9280,9340,9270,17652
|
|
20240709,091500,1230329010,9280,9320,9320,9270,7679
|
|
20240709,091400,1158965860,9320,9320,9320,9290,9043
|
|
20240709,091300,1074852730,9320,9300,9320,9280,9566
|
|
20240709,091200,985823450,9290,9260,9340,9240,20306
|
|
20240709,091100,797013630,9260,9260,9260,9240,2869
|
|
20240709,091000,770480990,9260,9190,9260,9190,3361
|
|
20240709,090900,739454820,9200,9200,9210,9190,4575
|
|
20240709,090800,697365630,9200,9210,9260,9200,10483
|
|
20240709,090700,600713440,9210,9240,9240,9200,6831
|
|
20240709,090600,537764600,9240,9240,9250,9230,4435
|
|
20240709,090500,496758530,9240,9190,9250,9190,19118
|
|
20240709,090400,320577210,9190,9140,9190,9120,1498
|
|
20240709,090300,306846400,9100,9170,9190,9100,11192
|
|
20240709,090200,204620940,9170,9190,9190,9140,4348
|
|
20240709,090100,164771870,9190,9120,9190,9120,1195
|
|
20240709,090000,153848880,9110,9210,9210,9110,16740
|