682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,201900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,201800,11053099240,9810,9810,9810,9810,0
|
|
20240710,201700,11053099240,9810,9810,9810,9810,0
|
|
20240710,201600,11053099240,9810,9810,9810,9810,0
|
|
20240710,201500,11053099240,9810,9810,9810,9810,0
|
|
20240710,201400,11053099240,9810,9810,9810,9810,0
|
|
20240710,201300,11053099240,9810,9810,9810,9810,0
|
|
20240710,201200,11053099240,9810,9810,9810,9810,0
|
|
20240710,201100,11053099240,9810,9810,9810,9810,0
|
|
20240710,201000,11053099240,9810,9810,9810,9810,0
|
|
20240710,200900,11053099240,9810,9810,9810,9810,0
|
|
20240710,200800,11053099240,9810,9810,9810,9810,0
|
|
20240710,200700,11053099240,9810,9810,9810,9810,0
|
|
20240710,200600,11053099240,9810,9810,9810,9810,0
|
|
20240710,200500,11053099240,9810,9810,9810,9810,0
|
|
20240710,200400,11053099240,9810,9810,9810,9810,0
|
|
20240710,200300,11053099240,9810,9810,9810,9810,0
|
|
20240710,200200,11053099240,9810,9810,9810,9810,0
|
|
20240710,200100,11053099240,9810,9810,9810,9810,0
|
|
20240710,200000,11053099240,9810,9810,9810,9810,0
|
|
20240710,195900,11053099240,9810,9810,9810,9810,0
|
|
20240710,195800,11053099240,9810,9810,9810,9810,0
|
|
20240710,195700,11053099240,9810,9810,9810,9810,0
|
|
20240710,195600,11053099240,9810,9810,9810,9810,0
|
|
20240710,195500,11053099240,9810,9810,9810,9810,0
|
|
20240710,195400,11053099240,9810,9810,9810,9810,0
|
|
20240710,195300,11053099240,9810,9810,9810,9810,0
|
|
20240710,195200,11053099240,9810,9810,9810,9810,0
|
|
20240710,195100,11053099240,9810,9810,9810,9810,0
|
|
20240710,195000,11053099240,9810,9810,9810,9810,0
|
|
20240710,194900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,194800,11053099240,9810,9810,9810,9810,0
|
|
20240710,194700,11053099240,9810,9810,9810,9810,0
|
|
20240710,194600,11053099240,9810,9810,9810,9810,0
|
|
20240710,194500,11053099240,9810,9810,9810,9810,0
|
|
20240710,194400,11053099240,9810,9810,9810,9810,0
|
|
20240710,194300,11053099240,9810,9810,9810,9810,0
|
|
20240710,194200,11053099240,9810,9810,9810,9810,0
|
|
20240710,194100,11053099240,9810,9810,9810,9810,0
|
|
20240710,194000,11053099240,9810,9810,9810,9810,0
|
|
20240710,193900,11053099240,9810,9810,9810,9810,0
|
|
20240710,193800,11053099240,9810,9810,9810,9810,0
|
|
20240710,193700,11053099240,9810,9810,9810,9810,0
|
|
20240710,193600,11053099240,9810,9810,9810,9810,0
|
|
20240710,193500,11053099240,9810,9810,9810,9810,0
|
|
20240710,193400,11053099240,9810,9810,9810,9810,0
|
|
20240710,193300,11053099240,9810,9810,9810,9810,0
|
|
20240710,193200,11053099240,9810,9810,9810,9810,0
|
|
20240710,193100,11053099240,9810,9810,9810,9810,0
|
|
20240710,193000,11053099240,9810,9810,9810,9810,0
|
|
20240710,192900,11053099240,9810,9810,9810,9810,0
|
|
20240710,192800,11053099240,9810,9810,9810,9810,0
|
|
20240710,192700,11053099240,9810,9810,9810,9810,0
|
|
20240710,192600,11053099240,9810,9810,9810,9810,0
|
|
20240710,192500,11053099240,9810,9810,9810,9810,0
|
|
20240710,192400,11053099240,9810,9810,9810,9810,0
|
|
20240710,192300,11053099240,9810,9810,9810,9810,0
|
|
20240710,192200,11053099240,9810,9810,9810,9810,0
|
|
20240710,192100,11053099240,9810,9810,9810,9810,0
|
|
20240710,192000,11053099240,9810,9810,9810,9810,0
|
|
20240710,191900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,191800,11053099240,9810,9810,9810,9810,0
|
|
20240710,191700,11053099240,9810,9810,9810,9810,0
|
|
20240710,191600,11053099240,9810,9810,9810,9810,0
|
|
20240710,191500,11053099240,9810,9810,9810,9810,0
|
|
20240710,191400,11053099240,9810,9810,9810,9810,0
|
|
20240710,191300,11053099240,9810,9810,9810,9810,0
|
|
20240710,191200,11053099240,9810,9810,9810,9810,0
|
|
20240710,191100,11053099240,9810,9810,9810,9810,0
|
|
20240710,191000,11053099240,9810,9810,9810,9810,0
|
|
20240710,190900,11053099240,9810,9810,9810,9810,0
|
|
20240710,190800,11053099240,9810,9810,9810,9810,0
|
|
20240710,190700,11053099240,9810,9810,9810,9810,0
|
|
20240710,190600,11053099240,9810,9810,9810,9810,0
|
|
20240710,190500,11053099240,9810,9810,9810,9810,0
|
|
20240710,190400,11053099240,9810,9810,9810,9810,0
|
|
20240710,190300,11053099240,9810,9810,9810,9810,0
|
|
20240710,190200,11053099240,9810,9810,9810,9810,0
|
|
20240710,190100,11053099240,9810,9810,9810,9810,0
|
|
20240710,190000,11053099240,9810,9810,9810,9810,0
|
|
20240710,185900,11053099240,9810,9810,9810,9810,0
|
|
20240710,185800,11053099240,9810,9810,9810,9810,0
|
|
20240710,185700,11053099240,9810,9810,9810,9810,0
|
|
20240710,185600,11053099240,9810,9810,9810,9810,0
|
|
20240710,185500,11053099240,9810,9810,9810,9810,0
|
|
20240710,185400,11053099240,9810,9810,9810,9810,0
|
|
20240710,185300,11053099240,9810,9810,9810,9810,0
|
|
20240710,185200,11053099240,9810,9810,9810,9810,0
|
|
20240710,185100,11053099240,9810,9810,9810,9810,0
|
|
20240710,185000,11053099240,9810,9810,9810,9810,0
|
|
20240710,184900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,184800,11053099240,9810,9810,9810,9810,0
|
|
20240710,184700,11053099240,9810,9810,9810,9810,0
|
|
20240710,184600,11053099240,9810,9810,9810,9810,0
|
|
20240710,184500,11053099240,9810,9810,9810,9810,0
|
|
20240710,184400,11053099240,9810,9810,9810,9810,0
|
|
20240710,184300,11053099240,9810,9810,9810,9810,0
|
|
20240710,184200,11053099240,9810,9810,9810,9810,0
|
|
20240710,184100,11053099240,9810,9810,9810,9810,0
|
|
20240710,184000,11053099240,9810,9810,9810,9810,0
|
|
20240710,183900,11053099240,9810,9810,9810,9810,0
|
|
20240710,183800,11053099240,9810,9810,9810,9810,0
|
|
20240710,183700,11053099240,9810,9810,9810,9810,0
|
|
20240710,183600,11053099240,9810,9810,9810,9810,0
|
|
20240710,183500,11053099240,9810,9810,9810,9810,0
|
|
20240710,183400,11053099240,9810,9810,9810,9810,0
|
|
20240710,183300,11053099240,9810,9810,9810,9810,0
|
|
20240710,183200,11053099240,9810,9810,9810,9810,0
|
|
20240710,183100,11053099240,9810,9810,9810,9810,0
|
|
20240710,183000,11053099240,9810,9810,9810,9810,0
|
|
20240710,182900,11053099240,9810,9810,9810,9810,0
|
|
20240710,182800,11053099240,9810,9810,9810,9810,0
|
|
20240710,182700,11053099240,9810,9810,9810,9810,0
|
|
20240710,182600,11053099240,9810,9810,9810,9810,0
|
|
20240710,182500,11053099240,9810,9810,9810,9810,0
|
|
20240710,182400,11053099240,9810,9810,9810,9810,0
|
|
20240710,182300,11053099240,9810,9810,9810,9810,0
|
|
20240710,182200,11053099240,9810,9810,9810,9810,0
|
|
20240710,182100,11053099240,9810,9810,9810,9810,0
|
|
20240710,182000,11053099240,9810,9810,9810,9810,0
|
|
20240710,181900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,181800,11053099240,9810,9810,9810,9810,0
|
|
20240710,181700,11053099240,9810,9810,9810,9810,0
|
|
20240710,181600,11053099240,9810,9810,9810,9810,0
|
|
20240710,181500,11053099240,9810,9810,9810,9810,0
|
|
20240710,181400,11053099240,9810,9810,9810,9810,0
|
|
20240710,181300,11053099240,9810,9810,9810,9810,0
|
|
20240710,181200,11053099240,9810,9810,9810,9810,0
|
|
20240710,181100,11053099240,9810,9810,9810,9810,0
|
|
20240710,181000,11053099240,9810,9810,9810,9810,0
|
|
20240710,180900,11053099240,9810,9810,9810,9810,0
|
|
20240710,180800,11053099240,9810,9810,9810,9810,0
|
|
20240710,180700,11053099240,9810,9810,9810,9810,0
|
|
20240710,180600,11053099240,9810,9810,9810,9810,0
|
|
20240710,180500,11053099240,9810,9810,9810,9810,0
|
|
20240710,180400,11053099240,9810,9810,9810,9810,0
|
|
20240710,180300,11053099240,9810,9810,9810,9810,0
|
|
20240710,180200,11053099240,9810,9810,9810,9810,0
|
|
20240710,180100,11053099240,9810,9810,9810,9810,0
|
|
20240710,180000,11053099240,9810,9810,9810,9810,0
|
|
20240710,175900,11053099240,9810,9810,9810,9810,0
|
|
20240710,175800,11053099240,9810,9810,9810,9810,0
|
|
20240710,175700,11053099240,9810,9810,9810,9810,0
|
|
20240710,175600,11053099240,9810,9810,9810,9810,0
|
|
20240710,175500,11053099240,9810,9810,9810,9810,0
|
|
20240710,175400,11053099240,9810,9810,9810,9810,0
|
|
20240710,175300,11053099240,9810,9810,9810,9810,0
|
|
20240710,175200,11053099240,9810,9810,9810,9810,0
|
|
20240710,175100,11053099240,9810,9810,9810,9810,0
|
|
20240710,175000,11053099240,9810,9810,9810,9810,0
|
|
20240710,174900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,174800,11053099240,9810,9810,9810,9810,0
|
|
20240710,174700,11053099240,9810,9810,9810,9810,0
|
|
20240710,174600,11053099240,9810,9810,9810,9810,0
|
|
20240710,174500,11053099240,9810,9810,9810,9810,0
|
|
20240710,174400,11053099240,9810,9810,9810,9810,0
|
|
20240710,174300,11053099240,9810,9810,9810,9810,0
|
|
20240710,174200,11053099240,9810,9810,9810,9810,0
|
|
20240710,174100,11053099240,9810,9810,9810,9810,0
|
|
20240710,174000,11053099240,9810,9810,9810,9810,0
|
|
20240710,173900,11053099240,9810,9810,9810,9810,0
|
|
20240710,173800,11053099240,9810,9810,9810,9810,0
|
|
20240710,173700,11053099240,9810,9810,9810,9810,0
|
|
20240710,173600,11053099240,9810,9810,9810,9810,0
|
|
20240710,173500,11053099240,9810,9810,9810,9810,0
|
|
20240710,173400,11053099240,9810,9810,9810,9810,0
|
|
20240710,173300,11053099240,9810,9810,9810,9810,0
|
|
20240710,173200,11053099240,9810,9810,9810,9810,0
|
|
20240710,173100,11053099240,9810,9810,9810,9810,0
|
|
20240710,173000,11053099240,9810,9810,9810,9810,0
|
|
20240710,172900,11053099240,9810,9810,9810,9810,0
|
|
20240710,172800,11053099240,9810,9810,9810,9810,0
|
|
20240710,172700,11053099240,9810,9810,9810,9810,0
|
|
20240710,172600,11053099240,9810,9810,9810,9810,0
|
|
20240710,172500,11053099240,9810,9810,9810,9810,0
|
|
20240710,172400,11053099240,9810,9810,9810,9810,0
|
|
20240710,172300,11053099240,9810,9810,9810,9810,0
|
|
20240710,172200,11053099240,9810,9810,9810,9810,0
|
|
20240710,172100,11053099240,9810,9810,9810,9810,0
|
|
20240710,172000,11053099240,9810,9810,9810,9810,0
|
|
20240710,171900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,171800,11053099240,9810,9810,9810,9810,0
|
|
20240710,171700,11053099240,9810,9810,9810,9810,0
|
|
20240710,171600,11053099240,9810,9810,9810,9810,0
|
|
20240710,171500,11053099240,9810,9810,9810,9810,0
|
|
20240710,171400,11053099240,9810,9810,9810,9810,0
|
|
20240710,171300,11053099240,9810,9810,9810,9810,0
|
|
20240710,171200,11053099240,9810,9810,9810,9810,0
|
|
20240710,171100,11053099240,9810,9810,9810,9810,0
|
|
20240710,171000,11053099240,9810,9810,9810,9810,0
|
|
20240710,170900,11053099240,9810,9810,9810,9810,0
|
|
20240710,170800,11053099240,9810,9810,9810,9810,0
|
|
20240710,170700,11053099240,9810,9810,9810,9810,0
|
|
20240710,170600,11053099240,9810,9810,9810,9810,0
|
|
20240710,170500,11053099240,9810,9810,9810,9810,0
|
|
20240710,170400,11053099240,9810,9810,9810,9810,0
|
|
20240710,170300,11053099240,9810,9810,9810,9810,0
|
|
20240710,170200,11053099240,9810,9810,9810,9810,0
|
|
20240710,170100,11053099240,9810,9810,9810,9810,0
|
|
20240710,170000,11053099240,9810,9810,9810,9810,0
|
|
20240710,165900,11053099240,9810,9810,9810,9810,0
|
|
20240710,165800,11053099240,9810,9810,9810,9810,0
|
|
20240710,165700,11053099240,9810,9810,9810,9810,0
|
|
20240710,165600,11053099240,9810,9810,9810,9810,0
|
|
20240710,165500,11053099240,9810,9810,9810,9810,0
|
|
20240710,165400,11053099240,9810,9810,9810,9810,0
|
|
20240710,165300,11053099240,9810,9810,9810,9810,0
|
|
20240710,165200,11053099240,9810,9810,9810,9810,0
|
|
20240710,165100,11053099240,9810,9810,9810,9810,0
|
|
20240710,165000,11053099240,9810,9810,9810,9810,0
|
|
20240710,164900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,164800,11053099240,9810,9810,9810,9810,0
|
|
20240710,164700,11053099240,9810,9810,9810,9810,0
|
|
20240710,164600,11053099240,9810,9810,9810,9810,0
|
|
20240710,164500,11053099240,9810,9810,9810,9810,0
|
|
20240710,164400,11053099240,9810,9810,9810,9810,0
|
|
20240710,164300,11053099240,9810,9810,9810,9810,0
|
|
20240710,164200,11053099240,9810,9810,9810,9810,0
|
|
20240710,164100,11053099240,9810,9810,9810,9810,0
|
|
20240710,164000,11053099240,9810,9810,9810,9810,0
|
|
20240710,163900,11053099240,9810,9810,9810,9810,0
|
|
20240710,163800,11053099240,9810,9810,9810,9810,0
|
|
20240710,163700,11053099240,9810,9810,9810,9810,0
|
|
20240710,163600,11053099240,9810,9810,9810,9810,0
|
|
20240710,163500,11053099240,9810,9810,9810,9810,0
|
|
20240710,163400,11053099240,9810,9810,9810,9810,0
|
|
20240710,163300,11053099240,9810,9810,9810,9810,0
|
|
20240710,163200,11053099240,9810,9810,9810,9810,0
|
|
20240710,163100,11053099240,9810,9810,9810,9810,0
|
|
20240710,163000,11053099240,9810,9810,9810,9810,0
|
|
20240710,162900,11053099240,9810,9810,9810,9810,0
|
|
20240710,162800,11053099240,9810,9810,9810,9810,0
|
|
20240710,162700,11053099240,9810,9810,9810,9810,0
|
|
20240710,162600,11053099240,9810,9810,9810,9810,0
|
|
20240710,162500,11053099240,9810,9810,9810,9810,0
|
|
20240710,162400,11053099240,9810,9810,9810,9810,0
|
|
20240710,162300,11053099240,9810,9810,9810,9810,0
|
|
20240710,162200,11053099240,9810,9810,9810,9810,0
|
|
20240710,162100,11053099240,9810,9810,9810,9810,0
|
|
20240710,162000,11053099240,9810,9810,9810,9810,0
|
|
20240710,161900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,161800,11053099240,9810,9810,9810,9810,0
|
|
20240710,161700,11053099240,9810,9810,9810,9810,0
|
|
20240710,161600,11053099240,9810,9810,9810,9810,0
|
|
20240710,161500,11053099240,9810,9810,9810,9810,0
|
|
20240710,161400,11053099240,9810,9810,9810,9810,0
|
|
20240710,161300,11053099240,9810,9810,9810,9810,0
|
|
20240710,161200,11053099240,9810,9810,9810,9810,0
|
|
20240710,161100,11053099240,9810,9810,9810,9810,0
|
|
20240710,161000,11053099240,9810,9810,9810,9810,0
|
|
20240710,160900,11053099240,9810,9810,9810,9810,0
|
|
20240710,160800,11053099240,9810,9810,9810,9810,0
|
|
20240710,160700,11053099240,9810,9810,9810,9810,0
|
|
20240710,160600,11053099240,9810,9810,9810,9810,0
|
|
20240710,160500,11053099240,9810,9810,9810,9810,0
|
|
20240710,160400,11053099240,9810,9810,9810,9810,0
|
|
20240710,160300,11053099240,9810,9810,9810,9810,0
|
|
20240710,160200,11053099240,9810,9810,9810,9810,0
|
|
20240710,160100,11053099240,9810,9810,9810,9810,0
|
|
20240710,160000,11053099240,9810,9810,9810,9810,0
|
|
20240710,155900,11053099240,9810,9810,9810,9810,0
|
|
20240710,155800,11053099240,9810,9810,9810,9810,0
|
|
20240710,155700,11053099240,9810,9810,9810,9810,0
|
|
20240710,155600,11053099240,9810,9810,9810,9810,0
|
|
20240710,155500,11053099240,9810,9810,9810,9810,0
|
|
20240710,155400,11053099240,9810,9810,9810,9810,0
|
|
20240710,155300,11053099240,9810,9810,9810,9810,0
|
|
20240710,155200,11053099240,9810,9810,9810,9810,0
|
|
20240710,155100,11053099240,9810,9810,9810,9810,0
|
|
20240710,155000,11053099240,9810,9810,9810,9810,0
|
|
20240710,154900,11053099240,9810,9810,9810,9810,11279
|
|
20240710,154800,11053099240,9810,9810,9810,9810,0
|
|
20240710,154700,11053099240,9810,9810,9810,9810,0
|
|
20240710,154600,11053099240,9810,9810,9810,9810,0
|
|
20240710,154500,11053099240,9810,9810,9810,9810,0
|
|
20240710,154400,11053099240,9810,9810,9810,9810,0
|
|
20240710,154300,11053099240,9810,9810,9810,9810,0
|
|
20240710,154200,11053099240,9810,9810,9810,9810,0
|
|
20240710,154100,11053099240,9810,9810,9810,9810,0
|
|
20240710,154000,11053099240,9810,9810,9810,9810,0
|
|
20240710,153900,11053099240,9810,9810,9810,9810,0
|
|
20240710,153800,11053099240,9810,9810,9810,9810,0
|
|
20240710,153700,11053099240,9810,9810,9810,9810,0
|
|
20240710,153600,11053099240,9810,9810,9810,9810,0
|
|
20240710,153500,11053099240,9810,9810,9810,9810,0
|
|
20240710,153400,11053099240,9810,9810,9810,9810,0
|
|
20240710,153300,11053099240,9810,9810,9810,9810,0
|
|
20240710,153200,11053099240,9810,9810,9810,9810,0
|
|
20240710,153100,11053099240,9810,9810,9810,9810,0
|
|
20240710,153000,11053099240,9810,9810,9810,9810,11279
|
|
20240710,152900,10942452250,9830,9830,9830,9830,0
|
|
20240710,152800,10942452250,9830,9830,9830,9830,0
|
|
20240710,152700,10942452250,9830,9830,9830,9830,0
|
|
20240710,152600,10942452250,9830,9830,9830,9830,0
|
|
20240710,152500,10942452250,9830,9830,9830,9830,0
|
|
20240710,152400,10942452250,9830,9830,9830,9830,0
|
|
20240710,152300,10942452250,9830,9830,9830,9830,0
|
|
20240710,152200,10942452250,9830,9830,9830,9830,0
|
|
20240710,152100,10942452250,9830,9830,9830,9830,0
|
|
20240710,152000,10942452250,9830,9830,9830,9830,0
|
|
20240710,151900,10942452250,9830,9790,9830,9780,6362
|
|
20240710,151800,10880026660,9790,9830,9830,9790,7510
|
|
20240710,151700,10806336000,9830,9830,9830,9820,5211
|
|
20240710,151600,10755131230,9830,9830,9840,9830,2219
|
|
20240710,151500,10733316710,9830,9840,9840,9820,4256
|
|
20240710,151400,10691476570,9840,9820,9840,9820,5269
|
|
20240710,151300,10639684790,9820,9800,9820,9800,2022
|
|
20240710,151200,10619847900,9800,9810,9810,9800,1405
|
|
20240710,151100,10606073510,9810,9810,9820,9790,4321
|
|
20240710,151000,10563720870,9810,9800,9820,9790,4185
|
|
20240710,150900,10522704410,9810,9810,9820,9800,1078
|
|
20240710,150800,10512126990,9810,9820,9820,9800,4155
|
|
20240710,150700,10471359110,9820,9790,9820,9790,5431
|
|
20240710,150600,10418116470,9800,9820,9830,9800,9026
|
|
20240710,150500,10329535130,9820,9790,9820,9790,8309
|
|
20240710,150400,10247999570,9800,9800,9800,9770,2531
|
|
20240710,150300,10223244470,9800,9790,9800,9790,756
|
|
20240710,150200,10215839410,9790,9780,9790,9780,1501
|
|
20240710,150100,10201148110,9790,9790,9790,9780,972
|
|
20240710,150000,10191635750,9790,9770,9790,9760,3537
|
|
20240710,145900,10157066500,9770,9780,9780,9760,2662
|
|
20240710,145800,10131056770,9780,9790,9790,9770,1845
|
|
20240710,145700,10113008910,9790,9790,9790,9790,517
|
|
20240710,145600,10107947480,9790,9800,9800,9790,1228
|
|
20240710,145500,10095921390,9800,9800,9800,9790,1751
|
|
20240710,145400,10078773170,9790,9790,9790,9780,1218
|
|
20240710,145300,10066854700,9790,9780,9800,9780,2870
|
|
20240710,145200,10038773720,9790,9800,9800,9780,1753
|
|
20240710,145100,10021606590,9810,9800,9810,9780,7119
|
|
20240710,145000,9951845790,9790,9760,9800,9750,11799
|
|
20240710,144900,9836327810,9760,9760,9760,9750,567
|
|
20240710,144800,9830793990,9760,9760,9770,9760,3155
|
|
20240710,144700,9799996250,9760,9750,9760,9750,388
|
|
20240710,144600,9796210550,9750,9760,9760,9680,9383
|
|
20240710,144500,9705069240,9760,9740,9760,9740,2303
|
|
20240710,144400,9682616560,9740,9740,9740,9730,710
|
|
20240710,144300,9675704000,9740,9740,9740,9730,1238
|
|
20240710,144200,9663649800,9730,9730,9740,9730,751
|
|
20240710,144100,9656341550,9740,9730,9740,9730,788
|
|
20240710,144000,9648668200,9730,9720,9740,9710,847
|
|
20240710,143900,9640431450,9720,9720,9720,9710,457
|
|
20240710,143800,9635989560,9720,9720,9720,9720,511
|
|
20240710,143700,9631022640,9710,9730,9740,9710,1168
|
|
20240710,143600,9619662570,9730,9730,9730,9720,520
|
|
20240710,143500,9614603990,9720,9720,9720,9710,890
|
|
20240710,143400,9605956030,9720,9720,9730,9710,1104
|
|
20240710,143300,9595225640,9720,9730,9730,9720,655
|
|
20240710,143200,9588853490,9740,9750,9750,9730,736
|
|
20240710,143100,9581680530,9750,9750,9750,9740,615
|
|
20240710,143000,9575688330,9750,9730,9750,9730,1571
|
|
20240710,142900,9560385980,9720,9710,9720,9710,374
|
|
20240710,142800,9556751430,9710,9720,9720,9710,766
|
|
20240710,142700,9549309760,9720,9720,9720,9710,592
|
|
20240710,142600,9543556790,9720,9740,9740,9720,1511
|
|
20240710,142500,9528856690,9740,9740,9750,9740,374
|
|
20240710,142400,9525212330,9710,9730,9740,9710,1745
|
|
20240710,142300,9508244380,9720,9710,9730,9710,965
|
|
20240710,142200,9498868020,9720,9750,9750,9710,2524
|
|
20240710,142100,9474297490,9750,9750,9750,9740,1457
|
|
20240710,142000,9460092740,9750,9730,9750,9720,1994
|
|
20240710,141900,9440686690,9730,9740,9740,9720,596
|
|
20240710,141800,9434887850,9740,9740,9740,9730,514
|
|
20240710,141700,9429882240,9740,9740,9740,9730,759
|
|
20240710,141600,9422490700,9740,9730,9740,9730,402
|
|
20240710,141500,9418576230,9730,9750,9750,9730,601
|
|
20240710,141400,9412722520,9750,9750,9760,9720,2465
|
|
20240710,141300,9388690300,9750,9740,9750,9730,687
|
|
20240710,141200,9381998780,9740,9730,9740,9720,431
|
|
20240710,141100,9377805240,9720,9720,9730,9720,659
|
|
20240710,141000,9371396510,9720,9710,9720,9700,1585
|
|
20240710,140900,9356019950,9710,9720,9720,9710,481
|
|
20240710,140800,9351349350,9720,9730,9730,9710,925
|
|
20240710,140700,9342357060,9720,9720,9720,9710,510
|
|
20240710,140600,9337400760,9720,9720,9730,9710,3700
|
|
20240710,140500,9301463530,9720,9720,9720,9710,1414
|
|
20240710,140400,9287720630,9720,9720,9720,9710,548
|
|
20240710,140300,9282396070,9710,9720,9720,9710,1042
|
|
20240710,140200,9272273330,9720,9730,9730,9720,457
|
|
20240710,140100,9267827270,9720,9720,9720,9710,537
|
|
20240710,140000,9262608110,9730,9730,9740,9710,2395
|
|
20240710,135900,9239296680,9730,9710,9730,9700,5705
|
|
20240710,135800,9183844620,9710,9720,9720,9710,1244
|
|
20240710,135700,9171763120,9710,9700,9720,9700,2813
|
|
20240710,135600,9144455620,9700,9710,9710,9700,1123
|
|
20240710,135500,9133554950,9710,9700,9710,9700,768
|
|
20240710,135400,9126100450,9700,9710,9710,9700,795
|
|
20240710,135300,9118385750,9710,9700,9710,9690,564
|
|
20240710,135200,9112914000,9700,9700,9700,9690,712
|
|
20240710,135100,9106010580,9700,9710,9710,9700,2794
|
|
20240710,135000,9078907110,9710,9700,9720,9700,2984
|
|
20240710,134900,9049940270,9700,9680,9700,9680,3217
|
|
20240710,134800,9018768970,9680,9670,9680,9650,1206
|
|
20240710,134700,9007119180,9670,9670,9670,9660,557
|
|
20240710,134600,9001735240,9670,9660,9670,9650,1032
|
|
20240710,134500,8991765250,9650,9640,9650,9640,2180
|
|
20240710,134400,8970730750,9650,9640,9650,9640,170
|
|
20240710,134300,8969090260,9640,9640,9650,9640,1043
|
|
20240710,134200,8959035180,9630,9630,9640,9630,1338
|
|
20240710,134100,8946139350,9630,9600,9640,9600,2671
|
|
20240710,134000,8920422480,9630,9590,9630,9590,666
|
|
20240710,133900,8914029500,9590,9580,9590,9580,545
|
|
20240710,133800,8908803610,9590,9570,9590,9570,1839
|
|
20240710,133700,8891187440,9580,9580,9590,9570,927
|
|
20240710,133600,8882309070,9580,9580,9580,9570,2375
|
|
20240710,133500,8859556880,9570,9580,9580,9570,1809
|
|
20240710,133400,8842229360,9580,9580,9580,9570,7060
|
|
20240710,133300,8774636270,9590,9590,9590,9580,2257
|
|
20240710,133200,8753011500,9590,9590,9600,9590,1749
|
|
20240710,133100,8736238330,9590,9610,9610,9590,1157
|
|
20240710,133000,8725131580,9610,9610,9610,9600,388
|
|
20240710,132900,8721405550,9600,9600,9600,9600,688
|
|
20240710,132800,8714800750,9600,9630,9630,9600,835
|
|
20240710,132700,8706772400,9620,9620,9620,9620,189
|
|
20240710,132600,8704954220,9610,9600,9610,9600,937
|
|
20240710,132500,8695957870,9600,9600,9610,9590,4677
|
|
20240710,132400,8651082830,9600,9610,9610,9600,506
|
|
20240710,132300,8646223640,9610,9610,9610,9600,372
|
|
20240710,132200,8642649940,9610,9600,9610,9600,237
|
|
20240710,132100,8640373410,9610,9610,9610,9610,301
|
|
20240710,132000,8637480800,9610,9610,9610,9610,551
|
|
20240710,131900,8632185690,9610,9600,9610,9600,107
|
|
20240710,131800,8631158440,9600,9620,9620,9590,9363
|
|
20240710,131700,8541241220,9620,9630,9640,9620,4182
|
|
20240710,131600,8500997660,9620,9640,9640,9620,2400
|
|
20240710,131500,8477885180,9640,9640,9640,9630,1117
|
|
20240710,131400,8467118350,9640,9640,9640,9640,1141
|
|
20240710,131300,8456119110,9640,9640,9640,9640,51
|
|
20240710,131200,8455627470,9650,9640,9650,9640,464
|
|
20240710,131100,8451150820,9640,9630,9640,9620,1552
|
|
20240710,131000,8436205640,9630,9650,9650,9630,4224
|
|
20240710,130900,8395510090,9650,9650,9650,9640,783
|
|
20240710,130800,8387955290,9650,9650,9650,9650,270
|
|
20240710,130700,8385349790,9660,9660,9660,9660,136
|
|
20240710,130600,8384036030,9650,9660,9660,9650,1000
|
|
20240710,130500,8374385340,9660,9660,9660,9650,872
|
|
20240710,130400,8365967650,9660,9680,9680,9660,2228
|
|
20240710,130300,8344440580,9670,9680,9680,9660,1784
|
|
20240710,130200,8327187610,9680,9670,9680,9670,2899
|
|
20240710,130100,8299126880,9680,9690,9690,9680,2048
|
|
20240710,130000,8279301360,9680,9670,9680,9670,2128
|
|
20240710,125900,8258703470,9680,9680,9700,9680,2349
|
|
20240710,125800,8235932660,9670,9670,9670,9670,199
|
|
20240710,125700,8234008330,9670,9670,9670,9660,424
|
|
20240710,125600,8229908950,9670,9670,9670,9670,61
|
|
20240710,125500,8229319080,9670,9670,9670,9670,190
|
|
20240710,125400,8227481780,9660,9670,9670,9660,341
|
|
20240710,125300,8224187460,9670,9670,9670,9670,125
|
|
20240710,125200,8222978710,9660,9670,9670,9660,403
|
|
20240710,125100,8219085430,9670,9670,9670,9670,701
|
|
20240710,125000,8212306760,9670,9670,9680,9670,1892
|
|
20240710,124900,8194009020,9670,9670,9670,9670,665
|
|
20240710,124800,8187578470,9670,9670,9670,9670,1718
|
|
20240710,124700,8170965410,9670,9680,9680,9670,268
|
|
20240710,124600,8168373840,9670,9680,9680,9670,1513
|
|
20240710,124500,8153739140,9670,9690,9690,9670,462
|
|
20240710,124400,8149267130,9690,9680,9690,9680,27
|
|
20240710,124300,8149005750,9680,9680,9680,9680,640
|
|
20240710,124200,8142810550,9680,9680,9690,9680,245
|
|
20240710,124100,8140438940,9680,9680,9680,9680,204
|
|
20240710,124000,8138464220,9680,9680,9680,9680,7
|
|
20240710,123900,8138396460,9690,9690,9690,9690,363
|
|
20240710,123800,8134878990,9690,9690,9690,9690,14
|
|
20240710,123700,8134743330,9690,9670,9690,9670,247
|
|
20240710,123600,8132354820,9670,9670,9670,9670,208
|
|
20240710,123500,8130343460,9660,9680,9680,9660,2269
|
|
20240710,123400,8108399300,9690,9690,9690,9690,173
|
|
20240710,123300,8106722930,9690,9690,9700,9690,197
|
|
20240710,123200,8104813970,9690,9700,9700,9690,2723
|
|
20240710,123100,8078425090,9700,9700,9710,9690,292
|
|
20240710,123000,8075592450,9700,9690,9700,9680,767
|
|
20240710,122900,8068160510,9700,9680,9700,9680,2065
|
|
20240710,122800,8048164160,9670,9660,9680,9660,454
|
|
20240710,122700,8043774190,9650,9660,9660,9650,94
|
|
20240710,122600,8042866310,9660,9660,9660,9660,256
|
|
20240710,122500,8040393350,9680,9690,9690,9640,2511
|
|
20240710,122400,8016158570,9690,9680,9690,9650,2165
|
|
20240710,122300,7995250930,9670,9670,9670,9670,131
|
|
20240710,122200,7993984160,9670,9670,9670,9660,180
|
|
20240710,122100,7992243920,9670,9670,9670,9660,349
|
|
20240710,122000,7988872130,9670,9670,9670,9670,71
|
|
20240710,121900,7988185560,9660,9670,9670,9660,465
|
|
20240710,121800,7983691370,9670,9680,9680,9670,298
|
|
20240710,121700,7980807740,9690,9690,9690,9680,33
|
|
20240710,121600,7980488070,9690,9680,9690,9670,394
|
|
20240710,121500,7976671710,9670,9660,9670,9650,2923
|
|
20240710,121400,7948435950,9670,9690,9690,9660,314
|
|
20240710,121300,7945401730,9690,9680,9690,9660,549
|
|
20240710,121200,7940091300,9680,9670,9680,9670,159
|
|
20240710,121100,7938553690,9670,9670,9670,9670,202
|
|
20240710,121000,7936600350,9670,9670,9670,9670,473
|
|
20240710,120900,7932026440,9660,9660,9660,9660,32
|
|
20240710,120800,7931717320,9650,9660,9660,9650,157
|
|
20240710,120700,7930201950,9670,9670,9670,9660,246
|
|
20240710,120600,7927823460,9650,9670,9670,9650,614
|
|
20240710,120500,7921894050,9670,9670,9670,9660,241
|
|
20240710,120400,7919565030,9670,9670,9670,9670,596
|
|
20240710,120300,7913801710,9670,9680,9680,9670,14
|
|
20240710,120200,7913666290,9680,9670,9680,9670,54
|
|
20240710,120100,7913144080,9680,9670,9680,9660,320
|
|
20240710,120000,7910051800,9670,9680,9690,9660,782
|
|
20240710,115900,7902493210,9670,9670,9670,9660,226
|
|
20240710,115800,7900308810,9670,9660,9670,9640,219
|
|
20240710,115700,7898193680,9640,9650,9650,9640,209
|
|
20240710,115600,7896177900,9650,9640,9650,9640,457
|
|
20240710,115500,7891771920,9660,9660,9660,9640,4486
|
|
20240710,115400,7848514950,9660,9670,9670,9660,391
|
|
20240710,115300,7844737560,9670,9660,9670,9660,133
|
|
20240710,115200,7843452750,9650,9670,9670,9650,85
|
|
20240710,115100,7842632420,9680,9670,9680,9670,259
|
|
20240710,115000,7840127880,9630,9690,9690,9620,2097
|
|
20240710,114900,7819930930,9640,9690,9690,9630,3524
|
|
20240710,114800,7785918410,9690,9690,9700,9690,115
|
|
20240710,114700,7784804050,9650,9700,9700,9650,1579
|
|
20240710,114600,7769533570,9700,9710,9720,9690,1352
|
|
20240710,114500,7756420840,9700,9700,9700,9700,2135
|
|
20240710,114400,7735711340,9710,9710,9710,9700,285
|
|
20240710,114300,7732945190,9710,9700,9720,9700,1500
|
|
20240710,114200,7718377260,9710,9720,9720,9710,602
|
|
20240710,114100,7712531490,9720,9720,9750,9710,1232
|
|
20240710,114000,7700564640,9720,9740,9770,9720,3523
|
|
20240710,113900,7666276230,9740,9770,9770,9730,2052
|
|
20240710,113800,7646271880,9750,9760,9770,9740,902
|
|
20240710,113700,7637477400,9760,9770,9770,9760,688
|
|
20240710,113600,7630756670,9770,9760,9780,9760,4318
|
|
20240710,113500,7588559520,9760,9730,9760,9730,6973
|
|
20240710,113400,7520625430,9730,9740,9750,9730,3297
|
|
20240710,113300,7488537580,9740,9750,9750,9730,2540
|
|
20240710,113200,7463787010,9740,9740,9750,9730,1579
|
|
20240710,113100,7448412170,9740,9700,9740,9700,3956
|
|
20240710,113000,7409936690,9700,9650,9710,9640,3690
|
|
20240710,112900,7374193320,9650,9620,9650,9620,931
|
|
20240710,112800,7365227340,9630,9620,9630,9620,223
|
|
20240710,112700,7363081950,9620,9610,9620,9610,209
|
|
20240710,112600,7361071670,9620,9620,9620,9620,824
|
|
20240710,112500,7353144790,9610,9620,9620,9610,100
|
|
20240710,112400,7352182950,9620,9630,9630,9610,655
|
|
20240710,112300,7345887760,9630,9600,9630,9600,761
|
|
20240710,112200,7338569430,9610,9610,9620,9610,723
|
|
20240710,112100,7331621380,9610,9610,9610,9600,1984
|
|
20240710,112000,7312564320,9600,9610,9610,9600,2682
|
|
20240710,111900,7286816940,9610,9610,9610,9600,666
|
|
20240710,111800,7280421480,9610,9610,9610,9600,1222
|
|
20240710,111700,7268679160,9610,9610,9610,9600,405
|
|
20240710,111600,7264790470,9610,9610,9610,9600,955
|
|
20240710,111500,7255621260,9600,9610,9610,9600,613
|
|
20240710,111400,7249731140,9610,9610,9610,9600,334
|
|
20240710,111300,7246522500,9610,9600,9610,9600,719
|
|
20240710,111200,7239615250,9600,9610,9610,9600,611
|
|
20240710,111100,7233746550,9610,9610,9610,9600,590
|
|
20240710,111000,7228078650,9610,9590,9620,9580,2819
|
|
20240710,110900,7201026290,9590,9600,9610,9590,15583
|
|
20240710,110800,7051449190,9610,9610,9610,9600,779
|
|
20240710,110700,7043963020,9620,9610,9620,9610,3279
|
|
20240710,110600,7012451600,9620,9630,9630,9610,6162
|
|
20240710,110500,6953180730,9630,9630,9630,9630,711
|
|
20240710,110400,6946333800,9630,9640,9640,9630,2285
|
|
20240710,110300,6924306950,9650,9650,9650,9640,997
|
|
20240710,110200,6914689590,9650,9650,9650,9650,71
|
|
20240710,110100,6914004440,9640,9640,9640,9640,3339
|
|
20240710,110000,6881816480,9650,9650,9650,9650,240
|
|
20240710,105900,6879500480,9640,9660,9660,9640,4049
|
|
20240710,105800,6840432010,9670,9660,9670,9660,296
|
|
20240710,105700,6837572620,9660,9660,9670,9660,798
|
|
20240710,105600,6829863930,9660,9680,9680,9660,866
|
|
20240710,105500,6821492750,9680,9680,9680,9680,382
|
|
20240710,105400,6817794990,9680,9680,9680,9670,270
|
|
20240710,105300,6815181890,9670,9670,9680,9670,295
|
|
20240710,105200,6812329220,9670,9690,9690,9670,2383
|
|
20240710,105100,6789269520,9690,9680,9690,9680,298
|
|
20240710,105000,6786382680,9680,9690,9690,9680,609
|
|
20240710,104900,6780485020,9680,9680,9690,9680,798
|
|
20240710,104800,6772754450,9680,9700,9700,9680,2014
|
|
20240710,104700,6753227900,9700,9700,9710,9700,445
|
|
20240710,104600,6748911120,9690,9690,9690,9680,430
|
|
20240710,104500,6744746420,9680,9690,9700,9680,1189
|
|
20240710,104400,6733218410,9680,9680,9680,9680,263
|
|
20240710,104300,6730672570,9670,9670,9670,9670,490
|
|
20240710,104200,6725934270,9680,9670,9690,9670,1811
|
|
20240710,104100,6708400670,9670,9680,9690,9670,1769
|
|
20240710,104000,6691271360,9690,9680,9690,9680,559
|
|
20240710,103900,6685858660,9680,9670,9700,9670,432
|
|
20240710,103800,6681678100,9670,9680,9700,9670,1482
|
|
20240710,103700,6667340430,9680,9690,9690,9680,240
|
|
20240710,103600,6665016050,9700,9680,9700,9680,2757
|
|
20240710,103500,6638285370,9680,9690,9690,9680,758
|
|
20240710,103400,6630947890,9690,9670,9690,9670,1086
|
|
20240710,103300,6620440600,9670,9660,9680,9650,5327
|
|
20240710,103200,6569014590,9670,9690,9690,9670,1317
|
|
20240710,103100,6556274110,9690,9700,9710,9690,5051
|
|
20240710,103000,6507284440,9690,9680,9690,9680,385
|
|
20240710,102900,6503556650,9700,9700,9700,9670,3871
|
|
20240710,102800,6466086580,9700,9710,9710,9700,1068
|
|
20240710,102700,6455722210,9710,9700,9710,9700,341
|
|
20240710,102600,6452411400,9700,9710,9710,9700,179
|
|
20240710,102500,6450673950,9710,9700,9710,9690,758
|
|
20240710,102400,6443321020,9700,9700,9710,9700,368
|
|
20240710,102300,6439749280,9710,9700,9710,9700,1060
|
|
20240710,102200,6429462270,9700,9710,9720,9700,1360
|
|
20240710,102100,6416257160,9720,9720,9740,9710,1421
|
|
20240710,102000,6402427020,9720,9710,9740,9710,179
|
|
20240710,101900,6400687620,9710,9710,9710,9710,175
|
|
20240710,101800,6398988370,9700,9730,9750,9700,3438
|
|
20240710,101700,6365523610,9730,9690,9730,9690,3693
|
|
20240710,101600,6329688370,9690,9670,9690,9670,933
|
|
20240710,101500,6320655350,9670,9680,9680,9670,738
|
|
20240710,101400,6313517730,9680,9680,9690,9670,2592
|
|
20240710,101300,6288439140,9680,9700,9700,9680,1200
|
|
20240710,101200,6276812710,9700,9700,9700,9690,361
|
|
20240710,101100,6273311970,9700,9720,9730,9690,4061
|
|
20240710,101000,6233937110,9730,9700,9730,9700,4492
|
|
20240710,100900,6190362880,9700,9710,9710,9700,1825
|
|
20240710,100800,6172646590,9730,9700,9740,9700,6170
|
|
20240710,100700,6112764940,9730,9750,9770,9700,6241
|
|
20240710,100600,6052112290,9760,9770,9770,9750,3122
|
|
20240710,100500,6021611590,9770,9750,9770,9740,669
|
|
20240710,100400,6015088790,9770,9770,9770,9740,4685
|
|
20240710,100300,5969369240,9770,9750,9780,9750,2883
|
|
20240710,100200,5941212360,9780,9770,9780,9760,1066
|
|
20240710,100100,5930797980,9710,9760,9760,9710,7541
|
|
20240710,100000,5857406280,9750,9750,9750,9750,1153
|
|
20240710,095900,5846164530,9750,9740,9760,9740,988
|
|
20240710,095800,5836528920,9740,9740,9740,9730,1335
|
|
20240710,095700,5823528070,9740,9750,9760,9730,1527
|
|
20240710,095600,5808651610,9740,9770,9770,9740,2834
|
|
20240710,095500,5781021690,9760,9770,9780,9760,940
|
|
20240710,095400,5771844370,9770,9750,9780,9750,2107
|
|
20240710,095300,5751254250,9750,9810,9810,9750,2616
|
|
20240710,095200,5725670070,9810,9810,9820,9780,2726
|
|
20240710,095100,5698938220,9820,9750,9820,9750,10519
|
|
20240710,095000,5595988820,9740,9750,9750,9730,1105
|
|
20240710,094900,5585215890,9750,9730,9750,9730,1950
|
|
20240710,094800,5566224650,9720,9730,9730,9710,363
|
|
20240710,094700,5562696040,9730,9720,9730,9700,293
|
|
20240710,094600,5559849910,9720,9700,9720,9670,2543
|
|
20240710,094500,5535174800,9690,9670,9700,9660,1655
|
|
20240710,094400,5519167040,9670,9690,9700,9670,2491
|
|
20240710,094300,5495035290,9660,9660,9690,9650,5410
|
|
20240710,094200,5442724650,9660,9650,9670,9650,561
|
|
20240710,094100,5437305930,9650,9690,9690,9650,1236
|
|
20240710,094000,5425366540,9700,9690,9700,9600,11609
|
|
20240710,093900,5313455530,9690,9690,9700,9680,701
|
|
20240710,093800,5306663230,9670,9690,9700,9670,838
|
|
20240710,093700,5298548170,9690,9700,9710,9670,783
|
|
20240710,093600,5290958800,9690,9670,9690,9670,4137
|
|
20240710,093500,5250889550,9680,9650,9680,9620,5297
|
|
20240710,093400,5199743660,9650,9640,9660,9600,4326
|
|
20240710,093300,5158166540,9660,9620,9660,9610,6078
|
|
20240710,093200,5099559070,9620,9660,9660,9610,10006
|
|
20240710,093100,5003157200,9660,9670,9670,9650,5601
|
|
20240710,093000,4949046850,9660,9670,9690,9660,7879
|
|
20240710,092900,4872897950,9680,9720,9720,9670,1581
|
|
20240710,092800,4857561580,9690,9680,9710,9660,6316
|
|
20240710,092700,4796391370,9680,9700,9710,9680,10000
|
|
20240710,092600,4699468350,9720,9730,9730,9710,6603
|
|
20240710,092500,4635277550,9730,9750,9750,9730,4877
|
|
20240710,092400,4587778560,9750,9740,9760,9740,1876
|
|
20240710,092300,4569493320,9740,9760,9760,9740,2213
|
|
20240710,092200,4547917840,9750,9770,9810,9750,3196
|
|
20240710,092100,4516691340,9770,9800,9810,9770,3706
|
|
20240710,092000,4480467110,9800,9780,9800,9770,2377
|
|
20240710,091900,4457186410,9780,9760,9780,9750,3923
|
|
20240710,091800,4418900340,9760,9790,9790,9760,6175
|
|
20240710,091700,4358568640,9790,9770,9800,9770,3328
|
|
20240710,091600,4326015840,9770,9740,9790,9740,5430
|
|
20240710,091500,4272984020,9740,9800,9800,9730,12256
|
|
20240710,091400,4153421080,9790,9810,9830,9790,2702
|
|
20240710,091300,4126946340,9830,9860,9880,9780,12225
|
|
20240710,091200,4006800510,9870,9820,9870,9800,16100
|
|
20240710,091100,3848372870,9830,9780,9860,9780,16296
|
|
20240710,091000,3688221110,9780,9780,9830,9750,28488
|
|
20240710,090900,3409084870,9780,9670,9790,9650,8648
|
|
20240710,090800,3324972950,9670,9830,9830,9660,18008
|
|
20240710,090700,3149441260,9830,9690,9900,9690,16219
|
|
20240710,090600,2990908420,9690,9600,9700,9600,8465
|
|
20240710,090500,2909191440,9610,9620,9640,9600,10236
|
|
20240710,090400,2810796860,9620,9680,9680,9560,38402
|
|
20240710,090300,2442031350,9680,9760,9780,9660,29252
|
|
20240710,090200,2157872460,9750,9860,9860,9730,46021
|
|
20240710,090100,1706960360,9850,9920,9960,9830,55132
|
|
20240710,090000,1162236740,9920,9900,9970,9830,115435
|