680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,201700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,201600,6532980860,9750,9750,9750,9750,0
|
|
20240712,201500,6532980860,9750,9750,9750,9750,0
|
|
20240712,201400,6532980860,9750,9750,9750,9750,0
|
|
20240712,201300,6532980860,9750,9750,9750,9750,0
|
|
20240712,201200,6532980860,9750,9750,9750,9750,0
|
|
20240712,201100,6532980860,9750,9750,9750,9750,0
|
|
20240712,201000,6532980860,9750,9750,9750,9750,0
|
|
20240712,200900,6532980860,9750,9750,9750,9750,0
|
|
20240712,200800,6532980860,9750,9750,9750,9750,0
|
|
20240712,200700,6532980860,9750,9750,9750,9750,0
|
|
20240712,200600,6532980860,9750,9750,9750,9750,0
|
|
20240712,200500,6532980860,9750,9750,9750,9750,0
|
|
20240712,200400,6532980860,9750,9750,9750,9750,0
|
|
20240712,200300,6532980860,9750,9750,9750,9750,0
|
|
20240712,200200,6532980860,9750,9750,9750,9750,0
|
|
20240712,200100,6532980860,9750,9750,9750,9750,0
|
|
20240712,200000,6532980860,9750,9750,9750,9750,0
|
|
20240712,195900,6532980860,9750,9750,9750,9750,0
|
|
20240712,195800,6532980860,9750,9750,9750,9750,0
|
|
20240712,195700,6532980860,9750,9750,9750,9750,0
|
|
20240712,195600,6532980860,9750,9750,9750,9750,0
|
|
20240712,195500,6532980860,9750,9750,9750,9750,0
|
|
20240712,195400,6532980860,9750,9750,9750,9750,0
|
|
20240712,195300,6532980860,9750,9750,9750,9750,0
|
|
20240712,195200,6532980860,9750,9750,9750,9750,0
|
|
20240712,195100,6532980860,9750,9750,9750,9750,0
|
|
20240712,195000,6532980860,9750,9750,9750,9750,0
|
|
20240712,194900,6532980860,9750,9750,9750,9750,0
|
|
20240712,194800,6532980860,9750,9750,9750,9750,0
|
|
20240712,194700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,194600,6532980860,9750,9750,9750,9750,0
|
|
20240712,194500,6532980860,9750,9750,9750,9750,0
|
|
20240712,194400,6532980860,9750,9750,9750,9750,0
|
|
20240712,194300,6532980860,9750,9750,9750,9750,0
|
|
20240712,194200,6532980860,9750,9750,9750,9750,0
|
|
20240712,194100,6532980860,9750,9750,9750,9750,0
|
|
20240712,194000,6532980860,9750,9750,9750,9750,0
|
|
20240712,193900,6532980860,9750,9750,9750,9750,0
|
|
20240712,193800,6532980860,9750,9750,9750,9750,0
|
|
20240712,193700,6532980860,9750,9750,9750,9750,0
|
|
20240712,193600,6532980860,9750,9750,9750,9750,0
|
|
20240712,193500,6532980860,9750,9750,9750,9750,0
|
|
20240712,193400,6532980860,9750,9750,9750,9750,0
|
|
20240712,193300,6532980860,9750,9750,9750,9750,0
|
|
20240712,193200,6532980860,9750,9750,9750,9750,0
|
|
20240712,193100,6532980860,9750,9750,9750,9750,0
|
|
20240712,193000,6532980860,9750,9750,9750,9750,0
|
|
20240712,192900,6532980860,9750,9750,9750,9750,0
|
|
20240712,192800,6532980860,9750,9750,9750,9750,0
|
|
20240712,192700,6532980860,9750,9750,9750,9750,0
|
|
20240712,192600,6532980860,9750,9750,9750,9750,0
|
|
20240712,192500,6532980860,9750,9750,9750,9750,0
|
|
20240712,192400,6532980860,9750,9750,9750,9750,0
|
|
20240712,192300,6532980860,9750,9750,9750,9750,0
|
|
20240712,192200,6532980860,9750,9750,9750,9750,0
|
|
20240712,192100,6532980860,9750,9750,9750,9750,0
|
|
20240712,192000,6532980860,9750,9750,9750,9750,0
|
|
20240712,191900,6532980860,9750,9750,9750,9750,0
|
|
20240712,191800,6532980860,9750,9750,9750,9750,0
|
|
20240712,191700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,191600,6532980860,9750,9750,9750,9750,0
|
|
20240712,191500,6532980860,9750,9750,9750,9750,0
|
|
20240712,191400,6532980860,9750,9750,9750,9750,0
|
|
20240712,191300,6532980860,9750,9750,9750,9750,0
|
|
20240712,191200,6532980860,9750,9750,9750,9750,0
|
|
20240712,191100,6532980860,9750,9750,9750,9750,0
|
|
20240712,191000,6532980860,9750,9750,9750,9750,0
|
|
20240712,190900,6532980860,9750,9750,9750,9750,0
|
|
20240712,190800,6532980860,9750,9750,9750,9750,0
|
|
20240712,190700,6532980860,9750,9750,9750,9750,0
|
|
20240712,190600,6532980860,9750,9750,9750,9750,0
|
|
20240712,190500,6532980860,9750,9750,9750,9750,0
|
|
20240712,190400,6532980860,9750,9750,9750,9750,0
|
|
20240712,190300,6532980860,9750,9750,9750,9750,0
|
|
20240712,190200,6532980860,9750,9750,9750,9750,0
|
|
20240712,190100,6532980860,9750,9750,9750,9750,0
|
|
20240712,190000,6532980860,9750,9750,9750,9750,0
|
|
20240712,185900,6532980860,9750,9750,9750,9750,0
|
|
20240712,185800,6532980860,9750,9750,9750,9750,0
|
|
20240712,185700,6532980860,9750,9750,9750,9750,0
|
|
20240712,185600,6532980860,9750,9750,9750,9750,0
|
|
20240712,185500,6532980860,9750,9750,9750,9750,0
|
|
20240712,185400,6532980860,9750,9750,9750,9750,0
|
|
20240712,185300,6532980860,9750,9750,9750,9750,0
|
|
20240712,185200,6532980860,9750,9750,9750,9750,0
|
|
20240712,185100,6532980860,9750,9750,9750,9750,0
|
|
20240712,185000,6532980860,9750,9750,9750,9750,0
|
|
20240712,184900,6532980860,9750,9750,9750,9750,0
|
|
20240712,184800,6532980860,9750,9750,9750,9750,0
|
|
20240712,184700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,184600,6532980860,9750,9750,9750,9750,0
|
|
20240712,184500,6532980860,9750,9750,9750,9750,0
|
|
20240712,184400,6532980860,9750,9750,9750,9750,0
|
|
20240712,184300,6532980860,9750,9750,9750,9750,0
|
|
20240712,184200,6532980860,9750,9750,9750,9750,0
|
|
20240712,184100,6532980860,9750,9750,9750,9750,0
|
|
20240712,184000,6532980860,9750,9750,9750,9750,0
|
|
20240712,183900,6532980860,9750,9750,9750,9750,0
|
|
20240712,183800,6532980860,9750,9750,9750,9750,0
|
|
20240712,183700,6532980860,9750,9750,9750,9750,0
|
|
20240712,183600,6532980860,9750,9750,9750,9750,0
|
|
20240712,183500,6532980860,9750,9750,9750,9750,0
|
|
20240712,183400,6532980860,9750,9750,9750,9750,0
|
|
20240712,183300,6532980860,9750,9750,9750,9750,0
|
|
20240712,183200,6532980860,9750,9750,9750,9750,0
|
|
20240712,183100,6532980860,9750,9750,9750,9750,0
|
|
20240712,183000,6532980860,9750,9750,9750,9750,0
|
|
20240712,182900,6532980860,9750,9750,9750,9750,0
|
|
20240712,182800,6532980860,9750,9750,9750,9750,0
|
|
20240712,182700,6532980860,9750,9750,9750,9750,0
|
|
20240712,182600,6532980860,9750,9750,9750,9750,0
|
|
20240712,182500,6532980860,9750,9750,9750,9750,0
|
|
20240712,182400,6532980860,9750,9750,9750,9750,0
|
|
20240712,182300,6532980860,9750,9750,9750,9750,0
|
|
20240712,182200,6532980860,9750,9750,9750,9750,0
|
|
20240712,182100,6532980860,9750,9750,9750,9750,0
|
|
20240712,182000,6532980860,9750,9750,9750,9750,0
|
|
20240712,181900,6532980860,9750,9750,9750,9750,0
|
|
20240712,181800,6532980860,9750,9750,9750,9750,0
|
|
20240712,181700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,181600,6532980860,9750,9750,9750,9750,0
|
|
20240712,181500,6532980860,9750,9750,9750,9750,0
|
|
20240712,181400,6532980860,9750,9750,9750,9750,0
|
|
20240712,181300,6532980860,9750,9750,9750,9750,0
|
|
20240712,181200,6532980860,9750,9750,9750,9750,0
|
|
20240712,181100,6532980860,9750,9750,9750,9750,0
|
|
20240712,181000,6532980860,9750,9750,9750,9750,0
|
|
20240712,180900,6532980860,9750,9750,9750,9750,0
|
|
20240712,180800,6532980860,9750,9750,9750,9750,0
|
|
20240712,180700,6532980860,9750,9750,9750,9750,0
|
|
20240712,180600,6532980860,9750,9750,9750,9750,0
|
|
20240712,180500,6532980860,9750,9750,9750,9750,0
|
|
20240712,180400,6532980860,9750,9750,9750,9750,0
|
|
20240712,180300,6532980860,9750,9750,9750,9750,0
|
|
20240712,180200,6532980860,9750,9750,9750,9750,0
|
|
20240712,180100,6532980860,9750,9750,9750,9750,0
|
|
20240712,180000,6532980860,9750,9750,9750,9750,0
|
|
20240712,175900,6532980860,9750,9750,9750,9750,0
|
|
20240712,175800,6532980860,9750,9750,9750,9750,0
|
|
20240712,175700,6532980860,9750,9750,9750,9750,0
|
|
20240712,175600,6532980860,9750,9750,9750,9750,0
|
|
20240712,175500,6532980860,9750,9750,9750,9750,0
|
|
20240712,175400,6532980860,9750,9750,9750,9750,0
|
|
20240712,175300,6532980860,9750,9750,9750,9750,0
|
|
20240712,175200,6532980860,9750,9750,9750,9750,0
|
|
20240712,175100,6532980860,9750,9750,9750,9750,0
|
|
20240712,175000,6532980860,9750,9750,9750,9750,0
|
|
20240712,174900,6532980860,9750,9750,9750,9750,0
|
|
20240712,174800,6532980860,9750,9750,9750,9750,0
|
|
20240712,174700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,174600,6532980860,9750,9750,9750,9750,0
|
|
20240712,174500,6532980860,9750,9750,9750,9750,0
|
|
20240712,174400,6532980860,9750,9750,9750,9750,0
|
|
20240712,174300,6532980860,9750,9750,9750,9750,0
|
|
20240712,174200,6532980860,9750,9750,9750,9750,0
|
|
20240712,174100,6532980860,9750,9750,9750,9750,0
|
|
20240712,174000,6532980860,9750,9750,9750,9750,0
|
|
20240712,173900,6532980860,9750,9750,9750,9750,0
|
|
20240712,173800,6532980860,9750,9750,9750,9750,0
|
|
20240712,173700,6532980860,9750,9750,9750,9750,0
|
|
20240712,173600,6532980860,9750,9750,9750,9750,0
|
|
20240712,173500,6532980860,9750,9750,9750,9750,0
|
|
20240712,173400,6532980860,9750,9750,9750,9750,0
|
|
20240712,173300,6532980860,9750,9750,9750,9750,0
|
|
20240712,173200,6532980860,9750,9750,9750,9750,0
|
|
20240712,173100,6532980860,9750,9750,9750,9750,0
|
|
20240712,173000,6532980860,9750,9750,9750,9750,0
|
|
20240712,172900,6532980860,9750,9750,9750,9750,0
|
|
20240712,172800,6532980860,9750,9750,9750,9750,0
|
|
20240712,172700,6532980860,9750,9750,9750,9750,0
|
|
20240712,172600,6532980860,9750,9750,9750,9750,0
|
|
20240712,172500,6532980860,9750,9750,9750,9750,0
|
|
20240712,172400,6532980860,9750,9750,9750,9750,0
|
|
20240712,172300,6532980860,9750,9750,9750,9750,0
|
|
20240712,172200,6532980860,9750,9750,9750,9750,0
|
|
20240712,172100,6532980860,9750,9750,9750,9750,0
|
|
20240712,172000,6532980860,9750,9750,9750,9750,0
|
|
20240712,171900,6532980860,9750,9750,9750,9750,0
|
|
20240712,171800,6532980860,9750,9750,9750,9750,0
|
|
20240712,171700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,171600,6532980860,9750,9750,9750,9750,0
|
|
20240712,171500,6532980860,9750,9750,9750,9750,0
|
|
20240712,171400,6532980860,9750,9750,9750,9750,0
|
|
20240712,171300,6532980860,9750,9750,9750,9750,0
|
|
20240712,171200,6532980860,9750,9750,9750,9750,0
|
|
20240712,171100,6532980860,9750,9750,9750,9750,0
|
|
20240712,171000,6532980860,9750,9750,9750,9750,0
|
|
20240712,170900,6532980860,9750,9750,9750,9750,0
|
|
20240712,170800,6532980860,9750,9750,9750,9750,0
|
|
20240712,170700,6532980860,9750,9750,9750,9750,0
|
|
20240712,170600,6532980860,9750,9750,9750,9750,0
|
|
20240712,170500,6532980860,9750,9750,9750,9750,0
|
|
20240712,170400,6532980860,9750,9750,9750,9750,0
|
|
20240712,170300,6532980860,9750,9750,9750,9750,0
|
|
20240712,170200,6532980860,9750,9750,9750,9750,0
|
|
20240712,170100,6532980860,9750,9750,9750,9750,0
|
|
20240712,170000,6532980860,9750,9750,9750,9750,0
|
|
20240712,165900,6532980860,9750,9750,9750,9750,0
|
|
20240712,165800,6532980860,9750,9750,9750,9750,0
|
|
20240712,165700,6532980860,9750,9750,9750,9750,0
|
|
20240712,165600,6532980860,9750,9750,9750,9750,0
|
|
20240712,165500,6532980860,9750,9750,9750,9750,0
|
|
20240712,165400,6532980860,9750,9750,9750,9750,0
|
|
20240712,165300,6532980860,9750,9750,9750,9750,0
|
|
20240712,165200,6532980860,9750,9750,9750,9750,0
|
|
20240712,165100,6532980860,9750,9750,9750,9750,0
|
|
20240712,165000,6532980860,9750,9750,9750,9750,0
|
|
20240712,164900,6532980860,9750,9750,9750,9750,0
|
|
20240712,164800,6532980860,9750,9750,9750,9750,0
|
|
20240712,164700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,164600,6532980860,9750,9750,9750,9750,0
|
|
20240712,164500,6532980860,9750,9750,9750,9750,0
|
|
20240712,164400,6532980860,9750,9750,9750,9750,0
|
|
20240712,164300,6532980860,9750,9750,9750,9750,0
|
|
20240712,164200,6532980860,9750,9750,9750,9750,0
|
|
20240712,164100,6532980860,9750,9750,9750,9750,0
|
|
20240712,164000,6532980860,9750,9750,9750,9750,0
|
|
20240712,163900,6532980860,9750,9750,9750,9750,0
|
|
20240712,163800,6532980860,9750,9750,9750,9750,0
|
|
20240712,163700,6532980860,9750,9750,9750,9750,0
|
|
20240712,163600,6532980860,9750,9750,9750,9750,0
|
|
20240712,163500,6532980860,9750,9750,9750,9750,0
|
|
20240712,163400,6532980860,9750,9750,9750,9750,0
|
|
20240712,163300,6532980860,9750,9750,9750,9750,0
|
|
20240712,163200,6532980860,9750,9750,9750,9750,0
|
|
20240712,163100,6532980860,9750,9750,9750,9750,0
|
|
20240712,163000,6532980860,9750,9750,9750,9750,0
|
|
20240712,162900,6532980860,9750,9750,9750,9750,0
|
|
20240712,162800,6532980860,9750,9750,9750,9750,0
|
|
20240712,162700,6532980860,9750,9750,9750,9750,0
|
|
20240712,162600,6532980860,9750,9750,9750,9750,0
|
|
20240712,162500,6532980860,9750,9750,9750,9750,0
|
|
20240712,162400,6532980860,9750,9750,9750,9750,0
|
|
20240712,162300,6532980860,9750,9750,9750,9750,0
|
|
20240712,162200,6532980860,9750,9750,9750,9750,0
|
|
20240712,162100,6532980860,9750,9750,9750,9750,0
|
|
20240712,162000,6532980860,9750,9750,9750,9750,0
|
|
20240712,161900,6532980860,9750,9750,9750,9750,0
|
|
20240712,161800,6532980860,9750,9750,9750,9750,0
|
|
20240712,161700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,161600,6532980860,9750,9750,9750,9750,0
|
|
20240712,161500,6532980860,9750,9750,9750,9750,0
|
|
20240712,161400,6532980860,9750,9750,9750,9750,0
|
|
20240712,161300,6532980860,9750,9750,9750,9750,0
|
|
20240712,161200,6532980860,9750,9750,9750,9750,0
|
|
20240712,161100,6532980860,9750,9750,9750,9750,0
|
|
20240712,161000,6532980860,9750,9750,9750,9750,0
|
|
20240712,160900,6532980860,9750,9750,9750,9750,0
|
|
20240712,160800,6532980860,9750,9750,9750,9750,0
|
|
20240712,160700,6532980860,9750,9750,9750,9750,0
|
|
20240712,160600,6532980860,9750,9750,9750,9750,0
|
|
20240712,160500,6532980860,9750,9750,9750,9750,0
|
|
20240712,160400,6532980860,9750,9750,9750,9750,0
|
|
20240712,160300,6532980860,9750,9750,9750,9750,0
|
|
20240712,160200,6532980860,9750,9750,9750,9750,0
|
|
20240712,160100,6532980860,9750,9750,9750,9750,0
|
|
20240712,160000,6532980860,9750,9750,9750,9750,0
|
|
20240712,155900,6532980860,9750,9750,9750,9750,0
|
|
20240712,155800,6532980860,9750,9750,9750,9750,0
|
|
20240712,155700,6532980860,9750,9750,9750,9750,0
|
|
20240712,155600,6532980860,9750,9750,9750,9750,0
|
|
20240712,155500,6532980860,9750,9750,9750,9750,0
|
|
20240712,155400,6532980860,9750,9750,9750,9750,0
|
|
20240712,155300,6532980860,9750,9750,9750,9750,0
|
|
20240712,155200,6532980860,9750,9750,9750,9750,0
|
|
20240712,155100,6532980860,9750,9750,9750,9750,0
|
|
20240712,155000,6532980860,9750,9750,9750,9750,0
|
|
20240712,154900,6532980860,9750,9750,9750,9750,0
|
|
20240712,154800,6532980860,9750,9750,9750,9750,0
|
|
20240712,154700,6532980860,9750,9750,9750,9750,5980
|
|
20240712,154600,6532980860,9750,9750,9750,9750,0
|
|
20240712,154500,6532980860,9750,9750,9750,9750,0
|
|
20240712,154400,6532980860,9750,9750,9750,9750,0
|
|
20240712,154300,6532980860,9750,9750,9750,9750,0
|
|
20240712,154200,6532980860,9750,9750,9750,9750,0
|
|
20240712,154100,6532980860,9750,9750,9750,9750,0
|
|
20240712,154000,6532980860,9750,9750,9750,9750,0
|
|
20240712,153900,6532980860,9750,9750,9750,9750,0
|
|
20240712,153800,6532980860,9750,9750,9750,9750,0
|
|
20240712,153700,6532980860,9750,9750,9750,9750,0
|
|
20240712,153600,6532980860,9750,9750,9750,9750,0
|
|
20240712,153500,6532980860,9750,9750,9750,9750,0
|
|
20240712,153400,6532980860,9750,9750,9750,9750,0
|
|
20240712,153300,6532980860,9750,9750,9750,9750,0
|
|
20240712,153200,6532980860,9750,9750,9750,9750,0
|
|
20240712,153100,6532980860,9750,9750,9750,9750,0
|
|
20240712,153000,6532980860,9750,9750,9750,9750,5980
|
|
20240712,152900,6474675860,9740,9740,9740,9740,0
|
|
20240712,152800,6474675860,9740,9740,9740,9740,0
|
|
20240712,152700,6474675860,9740,9740,9740,9740,0
|
|
20240712,152600,6474675860,9740,9740,9740,9740,0
|
|
20240712,152500,6474675860,9740,9740,9740,9740,0
|
|
20240712,152400,6474675860,9740,9740,9740,9740,0
|
|
20240712,152300,6474675860,9740,9740,9740,9740,0
|
|
20240712,152200,6474675860,9740,9740,9740,9740,0
|
|
20240712,152100,6474675860,9740,9740,9740,9740,0
|
|
20240712,152000,6474675860,9740,9740,9740,9740,0
|
|
20240712,151900,6474675860,9740,9710,9740,9680,5288
|
|
20240712,151800,6423399520,9720,9710,9720,9700,1396
|
|
20240712,151700,6409845220,9700,9710,9710,9700,460
|
|
20240712,151600,6405379170,9700,9710,9720,9700,1106
|
|
20240712,151500,6394640790,9710,9710,9710,9700,1670
|
|
20240712,151400,6378434090,9710,9710,9730,9690,2198
|
|
20240712,151300,6357103470,9700,9730,9730,9700,10776
|
|
20240712,151200,6252468540,9730,9730,9730,9730,1478
|
|
20240712,151100,6238087600,9740,9740,9750,9730,887
|
|
20240712,151000,6229448990,9750,9740,9750,9740,579
|
|
20240712,150900,6223805030,9740,9740,9750,9740,1358
|
|
20240712,150800,6210574070,9750,9740,9750,9740,381
|
|
20240712,150700,6206860370,9750,9750,9760,9740,395
|
|
20240712,150600,6203009370,9750,9740,9750,9740,993
|
|
20240712,150500,6193333640,9740,9750,9750,9730,874
|
|
20240712,150400,6184825660,9740,9750,9750,9740,897
|
|
20240712,150300,6176085150,9740,9740,9750,9740,607
|
|
20240712,150200,6170169860,9750,9770,9780,9740,533
|
|
20240712,150100,6164967500,9750,9750,9770,9740,970
|
|
20240712,150000,6155495800,9750,9740,9750,9740,470
|
|
20240712,145900,6150917560,9740,9750,9760,9730,1375
|
|
20240712,145800,6137512120,9730,9750,9750,9730,439
|
|
20240712,145700,6133233790,9740,9760,9770,9730,351
|
|
20240712,145600,6129813540,9770,9740,9770,9740,1220
|
|
20240712,145500,6117919670,9740,9740,9740,9730,1204
|
|
20240712,145400,6106192960,9740,9740,9740,9740,575
|
|
20240712,145300,6100592460,9730,9740,9740,9730,675
|
|
20240712,145200,6094020370,9740,9730,9740,9730,202
|
|
20240712,145100,6092053540,9730,9750,9750,9730,1472
|
|
20240712,145000,6077726600,9740,9750,9750,9730,81
|
|
20240712,144900,6076937730,9760,9750,9760,9750,314
|
|
20240712,144800,6073873190,9740,9740,9760,9740,633
|
|
20240712,144700,6067703090,9750,9760,9760,9750,726
|
|
20240712,144600,6060622170,9740,9740,9740,9740,201
|
|
20240712,144500,6058664430,9760,9730,9760,9730,547
|
|
20240712,144400,6053334470,9740,9750,9750,9740,1285
|
|
20240712,144300,6040815900,9740,9750,9750,9740,886
|
|
20240712,144200,6032181270,9750,9760,9760,9750,927
|
|
20240712,144100,6023142920,9760,9760,9760,9760,348
|
|
20240712,144000,6019746440,9760,9760,9760,9760,357
|
|
20240712,143900,6016262120,9750,9760,9770,9750,1185
|
|
20240712,143800,6004694190,9760,9750,9760,9750,260
|
|
20240712,143700,6002158220,9760,9750,9760,9750,395
|
|
20240712,143600,5998304640,9760,9760,9760,9760,258
|
|
20240712,143500,5995786560,9760,9760,9760,9740,556
|
|
20240712,143400,5990366280,9750,9760,9760,9750,359
|
|
20240712,143300,5986865570,9750,9750,9750,9750,150
|
|
20240712,143200,5985403070,9760,9760,9770,9750,582
|
|
20240712,143100,5979720460,9740,9780,9780,9740,250
|
|
20240712,143000,5977279560,9780,9760,9780,9740,1064
|
|
20240712,142900,5966901310,9770,9770,9770,9750,367
|
|
20240712,142800,5963316380,9750,9760,9780,9750,305
|
|
20240712,142700,5960335150,9780,9780,9780,9780,178
|
|
20240712,142600,5958594310,9780,9780,9780,9760,300
|
|
20240712,142500,5955660970,9780,9750,9780,9720,2634
|
|
20240712,142400,5930022020,9740,9760,9760,9740,416
|
|
20240712,142300,5925965020,9750,9770,9770,9750,327
|
|
20240712,142200,5922776050,9770,9770,9770,9770,233
|
|
20240712,142100,5920499640,9760,9770,9770,9750,473
|
|
20240712,142000,5915881630,9750,9780,9780,9750,237
|
|
20240712,141900,5913563860,9720,9750,9780,9720,881
|
|
20240712,141800,5904976340,9750,9750,9770,9750,347
|
|
20240712,141700,5901588410,9740,9740,9740,9740,299
|
|
20240712,141600,5898676150,9740,9760,9760,9740,541
|
|
20240712,141500,5893396830,9770,9770,9780,9720,153
|
|
20240712,141400,5891901850,9780,9720,9780,9700,4842
|
|
20240712,141300,5844731480,9710,9750,9750,9710,1998
|
|
20240712,141200,5825303350,9750,9770,9770,9750,998
|
|
20240712,141100,5815564860,9780,9720,9780,9720,907
|
|
20240712,141000,5806715210,9710,9750,9750,9710,2874
|
|
20240712,140900,5778736880,9750,9710,9790,9710,517
|
|
20240712,140800,5773692680,9710,9740,9740,9700,2546
|
|
20240712,140700,5748960000,9730,9710,9730,9700,8089
|
|
20240712,140600,5670470640,9700,9740,9740,9700,7611
|
|
20240712,140500,5596553280,9730,9810,9810,9720,9734
|
|
20240712,140400,5501694270,9760,9840,9840,9760,1337
|
|
20240712,140300,5488618700,9840,9800,9840,9790,720
|
|
20240712,140200,5481556130,9810,9830,9840,9810,992
|
|
20240712,140100,5471803630,9800,9790,9820,9790,427
|
|
20240712,140000,5467618650,9800,9800,9800,9790,382
|
|
20240712,135900,5463877560,9800,9810,9810,9800,343
|
|
20240712,135800,5460513400,9810,9800,9810,9800,409
|
|
20240712,135700,5456501210,9800,9800,9810,9800,475
|
|
20240712,135600,5451846090,9800,9810,9810,9800,235
|
|
20240712,135500,5449542580,9810,9780,9810,9780,658
|
|
20240712,135400,5443105730,9780,9810,9810,9780,1535
|
|
20240712,135300,5428079640,9810,9810,9810,9810,115
|
|
20240712,135200,5426951490,9810,9800,9810,9800,271
|
|
20240712,135100,5424293030,9790,9800,9800,9790,456
|
|
20240712,135000,5419826120,9800,9810,9820,9800,1002
|
|
20240712,134900,5410000430,9810,9800,9810,9800,1159
|
|
20240712,134800,5398642100,9800,9820,9820,9790,717
|
|
20240712,134700,5391617890,9830,9790,9830,9780,1894
|
|
20240712,134600,5373070060,9790,9780,9800,9780,1508
|
|
20240712,134500,5358307430,9780,9790,9790,9780,1028
|
|
20240712,134400,5348243860,9790,9810,9810,9790,1794
|
|
20240712,134300,5330671920,9800,9810,9820,9800,1852
|
|
20240712,134200,5312513270,9810,9820,9830,9810,667
|
|
20240712,134100,5305965340,9820,9830,9830,9810,358
|
|
20240712,134000,5302449600,9830,9800,9830,9800,437
|
|
20240712,133900,5298159570,9840,9860,9870,9800,7086
|
|
20240712,133800,5228574340,9870,9860,9870,9860,149
|
|
20240712,133700,5227105040,9850,9850,9860,9840,668
|
|
20240712,133600,5220526830,9860,9880,9880,9850,720
|
|
20240712,133500,5213420940,9880,9860,9880,9860,342
|
|
20240712,133400,5210045310,9850,9850,9850,9850,166
|
|
20240712,133300,5208410210,9850,9840,9850,9830,827
|
|
20240712,133200,5200274670,9850,9860,9860,9820,1993
|
|
20240712,133100,5180684860,9850,9890,9890,9800,4032
|
|
20240712,133000,5140988730,9900,9920,9930,9890,1013
|
|
20240712,132900,5130951060,9920,9920,9940,9920,5332
|
|
20240712,132800,5078012750,9920,9950,9950,9920,2617
|
|
20240712,132700,5051993560,9970,9940,9990,9940,10130
|
|
20240712,132600,4951158960,9950,9980,9980,9940,1343
|
|
20240712,132500,4937799240,9980,9920,9990,9910,9135
|
|
20240712,132400,4846753440,9920,9910,9950,9910,8768
|
|
20240712,132300,4759694740,9900,9900,9910,9900,2754
|
|
20240712,132200,4732425950,9890,9900,9920,9880,2850
|
|
20240712,132100,4704225740,9900,9880,9910,9870,4897
|
|
20240712,132000,4655753300,9840,9860,9870,9840,685
|
|
20240712,131900,4648994010,9870,9870,9870,9870,262
|
|
20240712,131800,4646408070,9870,9870,9870,9840,514
|
|
20240712,131700,4641335130,9860,9850,9860,9850,1956
|
|
20240712,131600,4622061480,9850,9850,9850,9820,494
|
|
20240712,131500,4617199390,9810,9860,9860,9810,5921
|
|
20240712,131400,4559019600,9850,9850,9850,9850,504
|
|
20240712,131300,4554055200,9850,9840,9850,9840,305
|
|
20240712,131200,4551051300,9850,9850,9850,9850,243
|
|
20240712,131100,4548657750,9850,9860,9860,9840,653
|
|
20240712,131000,4542226100,9850,9860,9860,9850,355
|
|
20240712,130900,4538726690,9850,9850,9850,9840,1151
|
|
20240712,130800,4527389670,9850,9850,9860,9850,506
|
|
20240712,130700,4522405550,9850,9860,9860,9830,1284
|
|
20240712,130600,4509775650,9860,9860,9860,9830,1807
|
|
20240712,130500,4491990070,9870,9860,9870,9860,943
|
|
20240712,130400,4482689420,9870,9870,9870,9870,342
|
|
20240712,130300,4479313880,9860,9870,9870,9860,670
|
|
20240712,130200,4472705570,9870,9850,9870,9850,205
|
|
20240712,130100,4470684520,9880,9840,9880,9830,4730
|
|
20240712,130000,4424108670,9840,9860,9860,9840,776
|
|
20240712,125900,4416467500,9860,9870,9870,9860,769
|
|
20240712,125800,4408884090,9870,9870,9870,9860,1401
|
|
20240712,125700,4395060220,9870,9870,9870,9850,433
|
|
20240712,125600,4390791030,9870,9850,9870,9850,500
|
|
20240712,125500,4385861300,9850,9860,9860,9850,325
|
|
20240712,125400,4382658470,9860,9840,9870,9840,549
|
|
20240712,125300,4377253070,9840,9840,9850,9830,1089
|
|
20240712,125200,4366540840,9840,9850,9860,9840,1590
|
|
20240712,125100,4350880110,9850,9870,9870,9850,1509
|
|
20240712,125000,4336008160,9870,9860,9870,9860,328
|
|
20240712,124900,4332773010,9870,9850,9870,9850,640
|
|
20240712,124800,4326463300,9850,9850,9850,9850,130
|
|
20240712,124700,4325182800,9840,9830,9850,9830,459
|
|
20240712,124600,4320667310,9820,9830,9830,9820,458
|
|
20240712,124500,4316168700,9830,9850,9850,9820,2425
|
|
20240712,124400,4292303770,9860,9870,9870,9860,1130
|
|
20240712,124300,4281156120,9870,9860,9870,9860,245
|
|
20240712,124200,4278737980,9870,9840,9870,9840,532
|
|
20240712,124100,4273502970,9850,9840,9870,9840,370
|
|
20240712,124000,4269860070,9840,9880,9890,9840,4632
|
|
20240712,123900,4224227000,9880,9890,9890,9880,933
|
|
20240712,123800,4214999760,9870,9860,9870,9860,4265
|
|
20240712,123700,4172944630,9870,9870,9870,9870,1009
|
|
20240712,123600,4162985800,9870,9890,9890,9870,1447
|
|
20240712,123500,4148696660,9880,9900,9900,9880,257
|
|
20240712,123400,4146155440,9900,9890,9900,9870,1938
|
|
20240712,123300,4126986300,9900,9880,9900,9860,859
|
|
20240712,123200,4118501050,9870,9890,9890,9860,1756
|
|
20240712,123100,4101172630,9890,9900,9910,9890,760
|
|
20240712,123000,4093649360,9900,9900,9910,9900,1040
|
|
20240712,122900,4083350320,9900,9910,9910,9890,532
|
|
20240712,122800,4078085930,9910,9890,9910,9870,2579
|
|
20240712,122700,4052607870,9890,9890,9900,9890,2185
|
|
20240712,122600,4030978210,9890,9880,9910,9880,2419
|
|
20240712,122500,4007042410,9870,9870,9880,9870,1276
|
|
20240712,122400,3994448160,9870,9900,9900,9870,8732
|
|
20240712,122300,3908128840,9900,9900,9920,9900,7176
|
|
20240712,122200,3836997790,9910,9920,9920,9900,3120
|
|
20240712,122100,3806071500,9920,9890,9920,9880,8322
|
|
20240712,122000,3723589670,9890,9890,9900,9880,2323
|
|
20240712,121900,3700616420,9890,9910,9920,9890,1805
|
|
20240712,121800,3682718880,9920,9870,9920,9850,4557
|
|
20240712,121700,3637618350,9870,9890,9900,9870,3456
|
|
20240712,121600,3603459340,9890,9870,9890,9860,3101
|
|
20240712,121500,3572853860,9870,9870,9870,9850,3037
|
|
20240712,121400,3542899970,9870,9880,9880,9870,505
|
|
20240712,121300,3537915610,9880,9880,9890,9870,2299
|
|
20240712,121200,3515199770,9880,9860,9880,9860,1318
|
|
20240712,121100,3502190290,9860,9870,9880,9840,2637
|
|
20240712,121000,3476182710,9880,9840,9880,9840,6672
|
|
20240712,120900,3410340270,9850,9840,9850,9840,940
|
|
20240712,120800,3401087210,9840,9850,9850,9830,416
|
|
20240712,120700,3396997200,9850,9850,9850,9790,2337
|
|
20240712,120600,3374041070,9850,9830,9850,9800,5138
|
|
20240712,120500,3323554990,9840,9820,9840,9810,2449
|
|
20240712,120400,3299476530,9820,9780,9820,9770,1285
|
|
20240712,120300,3286886720,9800,9800,9800,9800,408
|
|
20240712,120200,3282888320,9790,9770,9790,9750,2945
|
|
20240712,120100,3254138690,9770,9760,9770,9760,925
|
|
20240712,120000,3245108060,9770,9760,9770,9760,1205
|
|
20240712,115900,3233346260,9760,9770,9770,9760,160
|
|
20240712,115800,3231784560,9760,9760,9760,9760,1
|
|
20240712,115700,3231774800,9780,9750,9780,9750,2
|
|
20240712,115600,3231755270,9760,9780,9780,9750,47
|
|
20240712,115500,3231296510,9750,9760,9770,9750,1094
|
|
20240712,115400,3220620670,9760,9750,9760,9750,587
|
|
20240712,115300,3214895410,9750,9760,9760,9750,5886
|
|
20240712,115200,3157478650,9760,9760,9760,9760,4
|
|
20240712,115100,3157439610,9760,9760,9760,9750,920
|
|
20240712,115000,3148464200,9760,9790,9790,9760,1613
|
|
20240712,114900,3132686050,9790,9790,9790,9790,158
|
|
20240712,114800,3131139230,9780,9780,9790,9770,421
|
|
20240712,114700,3127021850,9780,9780,9790,9780,76
|
|
20240712,114600,3126278260,9780,9790,9800,9780,468
|
|
20240712,114500,3121696290,9800,9780,9800,9780,610
|
|
20240712,114400,3115728750,9790,9770,9790,9770,1726
|
|
20240712,114300,3098860240,9770,9770,9770,9770,265
|
|
20240712,114200,3096271190,9790,9780,9790,9780,264
|
|
20240712,114100,3093687230,9780,9780,9790,9780,296
|
|
20240712,114000,3090789790,9790,9770,9790,9770,605
|
|
20240712,113900,3084866860,9790,9770,9790,9770,428
|
|
20240712,113800,3080681840,9790,9770,9790,9770,1068
|
|
20240712,113700,3070231140,9760,9750,9760,9750,75
|
|
20240712,113600,3069499150,9750,9750,9760,9750,285
|
|
20240712,113500,3066720320,9750,9770,9770,9750,328
|
|
20240712,113400,3063517890,9770,9750,9780,9750,53
|
|
20240712,113300,3063000850,9750,9760,9780,9750,265
|
|
20240712,113200,3060416390,9750,9780,9780,9750,89
|
|
20240712,113100,3059548020,9770,9750,9770,9750,77
|
|
20240712,113000,3058795850,9770,9750,9770,9750,79
|
|
20240712,112900,3058025470,9750,9750,9750,9750,1
|
|
20240712,112800,3058015720,9750,9780,9780,9750,876
|
|
20240712,112700,3049474120,9790,9780,9790,9750,1924
|
|
20240712,112600,3030705820,9780,9790,9790,9770,1105
|
|
20240712,112500,3019909850,9780,9780,9780,9780,496
|
|
20240712,112400,3015058970,9790,9800,9800,9790,209
|
|
20240712,112300,3013012250,9800,9780,9800,9780,1165
|
|
20240712,112200,3001604220,9780,9790,9800,9780,664
|
|
20240712,112100,2995099440,9770,9760,9780,9760,443
|
|
20240712,112000,2990772230,9760,9760,9760,9760,38
|
|
20240712,111900,2990401350,9750,9780,9790,9750,1895
|
|
20240712,111800,2971893300,9780,9800,9800,9780,23
|
|
20240712,111700,2971668120,9800,9790,9800,9790,60
|
|
20240712,111600,2971080140,9770,9770,9770,9770,624
|
|
20240712,111500,2964983660,9770,9770,9790,9770,253
|
|
20240712,111400,2962511410,9760,9760,9760,9760,661
|
|
20240712,111300,2956060050,9760,9760,9760,9760,623
|
|
20240712,111200,2949979570,9760,9780,9780,9760,5103
|
|
20240712,111100,2900171930,9760,9760,9760,9760,22
|
|
20240712,111000,2899957210,9760,9770,9770,9760,111
|
|
20240712,110900,2898873840,9760,9760,9760,9760,0
|
|
20240712,110800,2898873840,9760,9800,9810,9760,2014
|
|
20240712,110700,2879184940,9800,9790,9810,9790,787
|
|
20240712,110600,2871467490,9780,9780,9790,9780,717
|
|
20240712,110500,2864455150,9790,9790,9790,9790,10
|
|
20240712,110400,2864357250,9790,9790,9800,9790,343
|
|
20240712,110300,2860999270,9790,9790,9790,9790,7
|
|
20240712,110200,2860930740,9780,9780,9780,9780,98
|
|
20240712,110100,2859972300,9780,9770,9780,9760,642
|
|
20240712,110000,2853698550,9770,9770,9770,9760,349
|
|
20240712,105900,2850289470,9770,9780,9780,9770,1642
|
|
20240712,105800,2834246320,9780,9790,9790,9770,2189
|
|
20240712,105700,2812838370,9800,9790,9800,9780,973
|
|
20240712,105600,2803312500,9790,9790,9790,9790,11
|
|
20240712,105500,2803204810,9800,9790,9800,9790,138
|
|
20240712,105400,2801853520,9800,9790,9800,9790,41
|
|
20240712,105300,2801452120,9780,9780,9780,9770,2399
|
|
20240712,105200,2777990600,9780,9800,9800,9780,718
|
|
20240712,105100,2770962030,9800,9800,9810,9790,503
|
|
20240712,105000,2766032690,9810,9810,9810,9780,536
|
|
20240712,104900,2760782710,9810,9800,9810,9790,566
|
|
20240712,104800,2755233220,9790,9770,9790,9770,230
|
|
20240712,104700,2752984020,9770,9790,9790,9760,591
|
|
20240712,104600,2747204490,9790,9790,9800,9790,282
|
|
20240712,104500,2744443580,9790,9780,9800,9780,538
|
|
20240712,104400,2739174540,9790,9750,9790,9750,490
|
|
20240712,104300,2734392660,9760,9750,9760,9750,59
|
|
20240712,104200,2733817400,9740,9740,9750,9740,390
|
|
20240712,104100,2730018740,9740,9740,9740,9740,556
|
|
20240712,104000,2724603300,9740,9760,9760,9740,573
|
|
20240712,103900,2719020420,9750,9790,9790,9750,569
|
|
20240712,103800,2713458740,9790,9790,9790,9770,1572
|
|
20240712,103700,2698082120,9790,9790,9790,9790,1414
|
|
20240712,103600,2684239060,9800,9790,9810,9790,292
|
|
20240712,103500,2681377270,9810,9800,9830,9800,3545
|
|
20240712,103400,2646566750,9800,9770,9800,9760,1070
|
|
20240712,103300,2636093660,9770,9730,9800,9730,2481
|
|
20240712,103200,2611833960,9720,9750,9780,9720,441
|
|
20240712,103100,2607540330,9780,9740,9780,9740,886
|
|
20240712,103000,2598887690,9730,9740,9760,9730,829
|
|
20240712,102900,2590815700,9730,9720,9730,9720,774
|
|
20240712,102800,2583286080,9720,9710,9720,9700,446
|
|
20240712,102700,2578958810,9710,9710,9730,9710,69
|
|
20240712,102600,2578288740,9730,9700,9730,9700,873
|
|
20240712,102500,2569807580,9700,9700,9710,9690,73
|
|
20240712,102400,2569099280,9700,9680,9700,9680,393
|
|
20240712,102300,2565290030,9680,9680,9680,9680,428
|
|
20240712,102200,2561146990,9680,9700,9700,9670,879
|
|
20240712,102100,2552623830,9700,9690,9700,9660,451
|
|
20240712,102000,2548259340,9700,9700,9700,9700,0
|
|
20240712,101900,2548259340,9700,9660,9700,9660,462
|
|
20240712,101800,2543793340,9690,9650,9690,9650,238
|
|
20240712,101700,2541495270,9650,9670,9670,9650,1270
|
|
20240712,101600,2529231270,9660,9680,9690,9650,3275
|
|
20240712,101500,2497598630,9690,9690,9700,9680,2935
|
|
20240712,101400,2469182740,9680,9680,9680,9680,21
|
|
20240712,101300,2468979460,9680,9670,9680,9670,6
|
|
20240712,101200,2468921390,9670,9670,9700,9670,450
|
|
20240712,101100,2464563920,9700,9670,9700,9670,3
|
|
20240712,101000,2464534880,9670,9670,9680,9670,1140
|
|
20240712,100900,2453511060,9670,9720,9720,9670,276
|
|
20240712,100800,2450839720,9720,9720,9720,9710,65
|
|
20240712,100700,2450208100,9720,9660,9720,9650,1804
|
|
20240712,100600,2432781390,9660,9670,9730,9660,2512
|
|
20240712,100500,2408498880,9730,9680,9730,9670,217
|
|
20240712,100400,2406399430,9670,9680,9720,9670,1020
|
|
20240712,100300,2396519970,9660,9670,9690,9660,400
|
|
20240712,100200,2392651560,9670,9700,9700,9660,1602
|
|
20240712,100100,2377146900,9690,9690,9700,9680,498
|
|
20240712,100000,2372319820,9680,9690,9690,9680,885
|
|
20240712,095900,2363746340,9690,9690,9700,9680,749
|
|
20240712,095800,2356485760,9690,9680,9690,9680,225
|
|
20240712,095700,2354307710,9680,9690,9700,9680,845
|
|
20240712,095600,2346126050,9690,9670,9690,9660,641
|
|
20240712,095500,2339929180,9650,9650,9670,9640,1301
|
|
20240712,095400,2327368510,9650,9680,9690,9650,7535
|
|
20240712,095300,2254589090,9680,9700,9700,9680,4559
|
|
20240712,095200,2210407830,9710,9730,9730,9700,2975
|
|
20240712,095100,2181501330,9780,9760,9780,9730,586
|
|
20240712,095000,2175781630,9780,9770,9800,9740,6023
|
|
20240712,094900,2117063020,9750,9760,9760,9750,319
|
|
20240712,094800,2113949680,9760,9780,9780,9760,3114
|
|
20240712,094700,2083510210,9780,9800,9800,9780,518
|
|
20240712,094600,2078437500,9780,9820,9830,9780,4284
|
|
20240712,094500,2036427150,9820,9840,9840,9810,659
|
|
20240712,094400,2029953600,9840,9810,9840,9780,2928
|
|
20240712,094300,2001199340,9810,9770,9810,9730,7572
|
|
20240712,094200,1927183960,9780,9790,9790,9760,2795
|
|
20240712,094100,1899852110,9790,9790,9790,9780,351
|
|
20240712,094000,1896415990,9790,9730,9800,9730,1079
|
|
20240712,093900,1885852910,9790,9740,9790,9720,1647
|
|
20240712,093800,1869804290,9720,9760,9760,9710,2968
|
|
20240712,093700,1840904340,9740,9790,9800,9730,3461
|
|
20240712,093600,1807115730,9780,9800,9800,9770,2314
|
|
20240712,093500,1784487800,9770,9800,9800,9770,2282
|
|
20240712,093400,1762163380,9810,9790,9820,9790,2129
|
|
20240712,093300,1741299110,9780,9810,9810,9710,2600
|
|
20240712,093200,1715936200,9790,9740,9810,9710,3329
|
|
20240712,093100,1683374340,9730,9740,9740,9700,1832
|
|
20240712,093000,1665584230,9750,9730,9750,9700,1254
|
|
20240712,092900,1653405450,9730,9680,9730,9680,140
|
|
20240712,092800,1652045660,9710,9680,9720,9660,2495
|
|
20240712,092700,1627909640,9660,9740,9780,9660,3516
|
|
20240712,092600,1593792950,9740,9780,9790,9710,2868
|
|
20240712,092500,1565872980,9760,9700,9800,9700,750
|
|
20240712,092400,1558577650,9680,9670,9690,9660,5180
|
|
20240712,092300,1508490260,9680,9680,9700,9670,1133
|
|
20240712,092200,1497524920,9680,9660,9700,9650,765
|
|
20240712,092100,1490124260,9660,9650,9660,9640,3024
|
|
20240712,092000,1460962380,9650,9700,9710,9630,9531
|
|
20240712,091900,1368939640,9700,9710,9710,9680,3432
|
|
20240712,091800,1335662020,9700,9670,9720,9670,5901
|
|
20240712,091700,1278510930,9680,9710,9720,9680,13170
|
|
20240712,091600,1150738110,9720,9780,9780,9710,14547
|
|
20240712,091500,1009159700,9780,9810,9830,9760,10139
|
|
20240712,091400,909816270,9810,9820,9820,9800,3099
|
|
20240712,091300,879430240,9820,9870,9870,9810,5015
|
|
20240712,091200,830041810,9870,9890,9900,9870,2312
|
|
20240712,091100,807170380,9900,9900,9900,9860,2924
|
|
20240712,091000,778297900,9880,9880,9910,9870,4006
|
|
20240712,090900,738709600,9890,9910,9910,9860,4827
|
|
20240712,090800,691005140,9910,9910,9930,9880,4447
|
|
20240712,090700,646963810,9910,9850,9920,9850,4140
|
|
20240712,090600,606102130,9850,9850,9860,9820,3370
|
|
20240712,090500,572911610,9800,9750,9840,9750,5667
|
|
20240712,090400,517536720,9760,9790,9800,9760,3664
|
|
20240712,090300,481722150,9790,9820,9840,9760,12425
|
|
20240712,090200,360219010,9840,9810,9860,9780,8793
|
|
20240712,090100,273887780,9820,9810,9820,9750,2362
|
|
20240712,090000,250748600,9800,9790,9820,9740,24321
|