682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,201900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,201800,12633342830,9620,9620,9620,9620,0
|
|
20240716,201700,12633342830,9620,9620,9620,9620,0
|
|
20240716,201600,12633342830,9620,9620,9620,9620,0
|
|
20240716,201500,12633342830,9620,9620,9620,9620,0
|
|
20240716,201400,12633342830,9620,9620,9620,9620,0
|
|
20240716,201300,12633342830,9620,9620,9620,9620,0
|
|
20240716,201200,12633342830,9620,9620,9620,9620,0
|
|
20240716,201100,12633342830,9620,9620,9620,9620,0
|
|
20240716,201000,12633342830,9620,9620,9620,9620,0
|
|
20240716,200900,12633342830,9620,9620,9620,9620,0
|
|
20240716,200800,12633342830,9620,9620,9620,9620,0
|
|
20240716,200700,12633342830,9620,9620,9620,9620,0
|
|
20240716,200600,12633342830,9620,9620,9620,9620,0
|
|
20240716,200500,12633342830,9620,9620,9620,9620,0
|
|
20240716,200400,12633342830,9620,9620,9620,9620,0
|
|
20240716,200300,12633342830,9620,9620,9620,9620,0
|
|
20240716,200200,12633342830,9620,9620,9620,9620,0
|
|
20240716,200100,12633342830,9620,9620,9620,9620,0
|
|
20240716,200000,12633342830,9620,9620,9620,9620,0
|
|
20240716,195900,12633342830,9620,9620,9620,9620,0
|
|
20240716,195800,12633342830,9620,9620,9620,9620,0
|
|
20240716,195700,12633342830,9620,9620,9620,9620,0
|
|
20240716,195600,12633342830,9620,9620,9620,9620,0
|
|
20240716,195500,12633342830,9620,9620,9620,9620,0
|
|
20240716,195400,12633342830,9620,9620,9620,9620,0
|
|
20240716,195300,12633342830,9620,9620,9620,9620,0
|
|
20240716,195200,12633342830,9620,9620,9620,9620,0
|
|
20240716,195100,12633342830,9620,9620,9620,9620,0
|
|
20240716,195000,12633342830,9620,9620,9620,9620,0
|
|
20240716,194900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,194800,12633342830,9620,9620,9620,9620,0
|
|
20240716,194700,12633342830,9620,9620,9620,9620,0
|
|
20240716,194600,12633342830,9620,9620,9620,9620,0
|
|
20240716,194500,12633342830,9620,9620,9620,9620,0
|
|
20240716,194400,12633342830,9620,9620,9620,9620,0
|
|
20240716,194300,12633342830,9620,9620,9620,9620,0
|
|
20240716,194200,12633342830,9620,9620,9620,9620,0
|
|
20240716,194100,12633342830,9620,9620,9620,9620,0
|
|
20240716,194000,12633342830,9620,9620,9620,9620,0
|
|
20240716,193900,12633342830,9620,9620,9620,9620,0
|
|
20240716,193800,12633342830,9620,9620,9620,9620,0
|
|
20240716,193700,12633342830,9620,9620,9620,9620,0
|
|
20240716,193600,12633342830,9620,9620,9620,9620,0
|
|
20240716,193500,12633342830,9620,9620,9620,9620,0
|
|
20240716,193400,12633342830,9620,9620,9620,9620,0
|
|
20240716,193300,12633342830,9620,9620,9620,9620,0
|
|
20240716,193200,12633342830,9620,9620,9620,9620,0
|
|
20240716,193100,12633342830,9620,9620,9620,9620,0
|
|
20240716,193000,12633342830,9620,9620,9620,9620,0
|
|
20240716,192900,12633342830,9620,9620,9620,9620,0
|
|
20240716,192800,12633342830,9620,9620,9620,9620,0
|
|
20240716,192700,12633342830,9620,9620,9620,9620,0
|
|
20240716,192600,12633342830,9620,9620,9620,9620,0
|
|
20240716,192500,12633342830,9620,9620,9620,9620,0
|
|
20240716,192400,12633342830,9620,9620,9620,9620,0
|
|
20240716,192300,12633342830,9620,9620,9620,9620,0
|
|
20240716,192200,12633342830,9620,9620,9620,9620,0
|
|
20240716,192100,12633342830,9620,9620,9620,9620,0
|
|
20240716,192000,12633342830,9620,9620,9620,9620,0
|
|
20240716,191900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,191800,12633342830,9620,9620,9620,9620,0
|
|
20240716,191700,12633342830,9620,9620,9620,9620,0
|
|
20240716,191600,12633342830,9620,9620,9620,9620,0
|
|
20240716,191500,12633342830,9620,9620,9620,9620,0
|
|
20240716,191400,12633342830,9620,9620,9620,9620,0
|
|
20240716,191300,12633342830,9620,9620,9620,9620,0
|
|
20240716,191200,12633342830,9620,9620,9620,9620,0
|
|
20240716,191100,12633342830,9620,9620,9620,9620,0
|
|
20240716,191000,12633342830,9620,9620,9620,9620,0
|
|
20240716,190900,12633342830,9620,9620,9620,9620,0
|
|
20240716,190800,12633342830,9620,9620,9620,9620,0
|
|
20240716,190700,12633342830,9620,9620,9620,9620,0
|
|
20240716,190600,12633342830,9620,9620,9620,9620,0
|
|
20240716,190500,12633342830,9620,9620,9620,9620,0
|
|
20240716,190400,12633342830,9620,9620,9620,9620,0
|
|
20240716,190300,12633342830,9620,9620,9620,9620,0
|
|
20240716,190200,12633342830,9620,9620,9620,9620,0
|
|
20240716,190100,12633342830,9620,9620,9620,9620,0
|
|
20240716,190000,12633342830,9620,9620,9620,9620,0
|
|
20240716,185900,12633342830,9620,9620,9620,9620,0
|
|
20240716,185800,12633342830,9620,9620,9620,9620,0
|
|
20240716,185700,12633342830,9620,9620,9620,9620,0
|
|
20240716,185600,12633342830,9620,9620,9620,9620,0
|
|
20240716,185500,12633342830,9620,9620,9620,9620,0
|
|
20240716,185400,12633342830,9620,9620,9620,9620,0
|
|
20240716,185300,12633342830,9620,9620,9620,9620,0
|
|
20240716,185200,12633342830,9620,9620,9620,9620,0
|
|
20240716,185100,12633342830,9620,9620,9620,9620,0
|
|
20240716,185000,12633342830,9620,9620,9620,9620,0
|
|
20240716,184900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,184800,12633342830,9620,9620,9620,9620,0
|
|
20240716,184700,12633342830,9620,9620,9620,9620,0
|
|
20240716,184600,12633342830,9620,9620,9620,9620,0
|
|
20240716,184500,12633342830,9620,9620,9620,9620,0
|
|
20240716,184400,12633342830,9620,9620,9620,9620,0
|
|
20240716,184300,12633342830,9620,9620,9620,9620,0
|
|
20240716,184200,12633342830,9620,9620,9620,9620,0
|
|
20240716,184100,12633342830,9620,9620,9620,9620,0
|
|
20240716,184000,12633342830,9620,9620,9620,9620,0
|
|
20240716,183900,12633342830,9620,9620,9620,9620,0
|
|
20240716,183800,12633342830,9620,9620,9620,9620,0
|
|
20240716,183700,12633342830,9620,9620,9620,9620,0
|
|
20240716,183600,12633342830,9620,9620,9620,9620,0
|
|
20240716,183500,12633342830,9620,9620,9620,9620,0
|
|
20240716,183400,12633342830,9620,9620,9620,9620,0
|
|
20240716,183300,12633342830,9620,9620,9620,9620,0
|
|
20240716,183200,12633342830,9620,9620,9620,9620,0
|
|
20240716,183100,12633342830,9620,9620,9620,9620,0
|
|
20240716,183000,12633342830,9620,9620,9620,9620,0
|
|
20240716,182900,12633342830,9620,9620,9620,9620,0
|
|
20240716,182800,12633342830,9620,9620,9620,9620,0
|
|
20240716,182700,12633342830,9620,9620,9620,9620,0
|
|
20240716,182600,12633342830,9620,9620,9620,9620,0
|
|
20240716,182500,12633342830,9620,9620,9620,9620,0
|
|
20240716,182400,12633342830,9620,9620,9620,9620,0
|
|
20240716,182300,12633342830,9620,9620,9620,9620,0
|
|
20240716,182200,12633342830,9620,9620,9620,9620,0
|
|
20240716,182100,12633342830,9620,9620,9620,9620,0
|
|
20240716,182000,12633342830,9620,9620,9620,9620,0
|
|
20240716,181900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,181800,12633342830,9620,9620,9620,9620,0
|
|
20240716,181700,12633342830,9620,9620,9620,9620,0
|
|
20240716,181600,12633342830,9620,9620,9620,9620,0
|
|
20240716,181500,12633342830,9620,9620,9620,9620,0
|
|
20240716,181400,12633342830,9620,9620,9620,9620,0
|
|
20240716,181300,12633342830,9620,9620,9620,9620,0
|
|
20240716,181200,12633342830,9620,9620,9620,9620,0
|
|
20240716,181100,12633342830,9620,9620,9620,9620,0
|
|
20240716,181000,12633342830,9620,9620,9620,9620,0
|
|
20240716,180900,12633342830,9620,9620,9620,9620,0
|
|
20240716,180800,12633342830,9620,9620,9620,9620,0
|
|
20240716,180700,12633342830,9620,9620,9620,9620,0
|
|
20240716,180600,12633342830,9620,9620,9620,9620,0
|
|
20240716,180500,12633342830,9620,9620,9620,9620,0
|
|
20240716,180400,12633342830,9620,9620,9620,9620,0
|
|
20240716,180300,12633342830,9620,9620,9620,9620,0
|
|
20240716,180200,12633342830,9620,9620,9620,9620,0
|
|
20240716,180100,12633342830,9620,9620,9620,9620,0
|
|
20240716,180000,12633342830,9620,9620,9620,9620,0
|
|
20240716,175900,12633342830,9620,9620,9620,9620,0
|
|
20240716,175800,12633342830,9620,9620,9620,9620,0
|
|
20240716,175700,12633342830,9620,9620,9620,9620,0
|
|
20240716,175600,12633342830,9620,9620,9620,9620,0
|
|
20240716,175500,12633342830,9620,9620,9620,9620,0
|
|
20240716,175400,12633342830,9620,9620,9620,9620,0
|
|
20240716,175300,12633342830,9620,9620,9620,9620,0
|
|
20240716,175200,12633342830,9620,9620,9620,9620,0
|
|
20240716,175100,12633342830,9620,9620,9620,9620,0
|
|
20240716,175000,12633342830,9620,9620,9620,9620,0
|
|
20240716,174900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,174800,12633342830,9620,9620,9620,9620,0
|
|
20240716,174700,12633342830,9620,9620,9620,9620,0
|
|
20240716,174600,12633342830,9620,9620,9620,9620,0
|
|
20240716,174500,12633342830,9620,9620,9620,9620,0
|
|
20240716,174400,12633342830,9620,9620,9620,9620,0
|
|
20240716,174300,12633342830,9620,9620,9620,9620,0
|
|
20240716,174200,12633342830,9620,9620,9620,9620,0
|
|
20240716,174100,12633342830,9620,9620,9620,9620,0
|
|
20240716,174000,12633342830,9620,9620,9620,9620,0
|
|
20240716,173900,12633342830,9620,9620,9620,9620,0
|
|
20240716,173800,12633342830,9620,9620,9620,9620,0
|
|
20240716,173700,12633342830,9620,9620,9620,9620,0
|
|
20240716,173600,12633342830,9620,9620,9620,9620,0
|
|
20240716,173500,12633342830,9620,9620,9620,9620,0
|
|
20240716,173400,12633342830,9620,9620,9620,9620,0
|
|
20240716,173300,12633342830,9620,9620,9620,9620,0
|
|
20240716,173200,12633342830,9620,9620,9620,9620,0
|
|
20240716,173100,12633342830,9620,9620,9620,9620,0
|
|
20240716,173000,12633342830,9620,9620,9620,9620,0
|
|
20240716,172900,12633342830,9620,9620,9620,9620,0
|
|
20240716,172800,12633342830,9620,9620,9620,9620,0
|
|
20240716,172700,12633342830,9620,9620,9620,9620,0
|
|
20240716,172600,12633342830,9620,9620,9620,9620,0
|
|
20240716,172500,12633342830,9620,9620,9620,9620,0
|
|
20240716,172400,12633342830,9620,9620,9620,9620,0
|
|
20240716,172300,12633342830,9620,9620,9620,9620,0
|
|
20240716,172200,12633342830,9620,9620,9620,9620,0
|
|
20240716,172100,12633342830,9620,9620,9620,9620,0
|
|
20240716,172000,12633342830,9620,9620,9620,9620,0
|
|
20240716,171900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,171800,12633342830,9620,9620,9620,9620,0
|
|
20240716,171700,12633342830,9620,9620,9620,9620,0
|
|
20240716,171600,12633342830,9620,9620,9620,9620,0
|
|
20240716,171500,12633342830,9620,9620,9620,9620,0
|
|
20240716,171400,12633342830,9620,9620,9620,9620,0
|
|
20240716,171300,12633342830,9620,9620,9620,9620,0
|
|
20240716,171200,12633342830,9620,9620,9620,9620,0
|
|
20240716,171100,12633342830,9620,9620,9620,9620,0
|
|
20240716,171000,12633342830,9620,9620,9620,9620,0
|
|
20240716,170900,12633342830,9620,9620,9620,9620,0
|
|
20240716,170800,12633342830,9620,9620,9620,9620,0
|
|
20240716,170700,12633342830,9620,9620,9620,9620,0
|
|
20240716,170600,12633342830,9620,9620,9620,9620,0
|
|
20240716,170500,12633342830,9620,9620,9620,9620,0
|
|
20240716,170400,12633342830,9620,9620,9620,9620,0
|
|
20240716,170300,12633342830,9620,9620,9620,9620,0
|
|
20240716,170200,12633342830,9620,9620,9620,9620,0
|
|
20240716,170100,12633342830,9620,9620,9620,9620,0
|
|
20240716,170000,12633342830,9620,9620,9620,9620,0
|
|
20240716,165900,12633342830,9620,9620,9620,9620,0
|
|
20240716,165800,12633342830,9620,9620,9620,9620,0
|
|
20240716,165700,12633342830,9620,9620,9620,9620,0
|
|
20240716,165600,12633342830,9620,9620,9620,9620,0
|
|
20240716,165500,12633342830,9620,9620,9620,9620,0
|
|
20240716,165400,12633342830,9620,9620,9620,9620,0
|
|
20240716,165300,12633342830,9620,9620,9620,9620,0
|
|
20240716,165200,12633342830,9620,9620,9620,9620,0
|
|
20240716,165100,12633342830,9620,9620,9620,9620,0
|
|
20240716,165000,12633342830,9620,9620,9620,9620,0
|
|
20240716,164900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,164800,12633342830,9620,9620,9620,9620,0
|
|
20240716,164700,12633342830,9620,9620,9620,9620,0
|
|
20240716,164600,12633342830,9620,9620,9620,9620,0
|
|
20240716,164500,12633342830,9620,9620,9620,9620,0
|
|
20240716,164400,12633342830,9620,9620,9620,9620,0
|
|
20240716,164300,12633342830,9620,9620,9620,9620,0
|
|
20240716,164200,12633342830,9620,9620,9620,9620,0
|
|
20240716,164100,12633342830,9620,9620,9620,9620,0
|
|
20240716,164000,12633342830,9620,9620,9620,9620,0
|
|
20240716,163900,12633342830,9620,9620,9620,9620,0
|
|
20240716,163800,12633342830,9620,9620,9620,9620,0
|
|
20240716,163700,12633342830,9620,9620,9620,9620,0
|
|
20240716,163600,12633342830,9620,9620,9620,9620,0
|
|
20240716,163500,12633342830,9620,9620,9620,9620,0
|
|
20240716,163400,12633342830,9620,9620,9620,9620,0
|
|
20240716,163300,12633342830,9620,9620,9620,9620,0
|
|
20240716,163200,12633342830,9620,9620,9620,9620,0
|
|
20240716,163100,12633342830,9620,9620,9620,9620,0
|
|
20240716,163000,12633342830,9620,9620,9620,9620,0
|
|
20240716,162900,12633342830,9620,9620,9620,9620,0
|
|
20240716,162800,12633342830,9620,9620,9620,9620,0
|
|
20240716,162700,12633342830,9620,9620,9620,9620,0
|
|
20240716,162600,12633342830,9620,9620,9620,9620,0
|
|
20240716,162500,12633342830,9620,9620,9620,9620,0
|
|
20240716,162400,12633342830,9620,9620,9620,9620,0
|
|
20240716,162300,12633342830,9620,9620,9620,9620,0
|
|
20240716,162200,12633342830,9620,9620,9620,9620,0
|
|
20240716,162100,12633342830,9620,9620,9620,9620,0
|
|
20240716,162000,12633342830,9620,9620,9620,9620,0
|
|
20240716,161900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,161800,12633342830,9620,9620,9620,9620,0
|
|
20240716,161700,12633342830,9620,9620,9620,9620,0
|
|
20240716,161600,12633342830,9620,9620,9620,9620,0
|
|
20240716,161500,12633342830,9620,9620,9620,9620,0
|
|
20240716,161400,12633342830,9620,9620,9620,9620,0
|
|
20240716,161300,12633342830,9620,9620,9620,9620,0
|
|
20240716,161200,12633342830,9620,9620,9620,9620,0
|
|
20240716,161100,12633342830,9620,9620,9620,9620,0
|
|
20240716,161000,12633342830,9620,9620,9620,9620,0
|
|
20240716,160900,12633342830,9620,9620,9620,9620,0
|
|
20240716,160800,12633342830,9620,9620,9620,9620,0
|
|
20240716,160700,12633342830,9620,9620,9620,9620,0
|
|
20240716,160600,12633342830,9620,9620,9620,9620,0
|
|
20240716,160500,12633342830,9620,9620,9620,9620,0
|
|
20240716,160400,12633342830,9620,9620,9620,9620,0
|
|
20240716,160300,12633342830,9620,9620,9620,9620,0
|
|
20240716,160200,12633342830,9620,9620,9620,9620,0
|
|
20240716,160100,12633342830,9620,9620,9620,9620,0
|
|
20240716,160000,12633342830,9620,9620,9620,9620,0
|
|
20240716,155900,12633342830,9620,9620,9620,9620,0
|
|
20240716,155800,12633342830,9620,9620,9620,9620,0
|
|
20240716,155700,12633342830,9620,9620,9620,9620,0
|
|
20240716,155600,12633342830,9620,9620,9620,9620,0
|
|
20240716,155500,12633342830,9620,9620,9620,9620,0
|
|
20240716,155400,12633342830,9620,9620,9620,9620,0
|
|
20240716,155300,12633342830,9620,9620,9620,9620,0
|
|
20240716,155200,12633342830,9620,9620,9620,9620,0
|
|
20240716,155100,12633342830,9620,9620,9620,9620,0
|
|
20240716,155000,12633342830,9620,9620,9620,9620,0
|
|
20240716,154900,12633342830,9620,9620,9620,9620,20301
|
|
20240716,154800,12633342830,9620,9620,9620,9620,0
|
|
20240716,154700,12633342830,9620,9620,9620,9620,0
|
|
20240716,154600,12633342830,9620,9620,9620,9620,0
|
|
20240716,154500,12633342830,9620,9620,9620,9620,0
|
|
20240716,154400,12633342830,9620,9620,9620,9620,0
|
|
20240716,154300,12633342830,9620,9620,9620,9620,0
|
|
20240716,154200,12633342830,9620,9620,9620,9620,0
|
|
20240716,154100,12633342830,9620,9620,9620,9620,0
|
|
20240716,154000,12633342830,9620,9620,9620,9620,0
|
|
20240716,153900,12633342830,9620,9620,9620,9620,0
|
|
20240716,153800,12633342830,9620,9620,9620,9620,0
|
|
20240716,153700,12633342830,9620,9620,9620,9620,0
|
|
20240716,153600,12633342830,9620,9620,9620,9620,0
|
|
20240716,153500,12633342830,9620,9620,9620,9620,0
|
|
20240716,153400,12633342830,9620,9620,9620,9620,0
|
|
20240716,153300,12633342830,9620,9620,9620,9620,0
|
|
20240716,153200,12633342830,9620,9620,9620,9620,0
|
|
20240716,153100,12633342830,9620,9620,9620,9620,0
|
|
20240716,153000,12633342830,9620,9620,9620,9620,20301
|
|
20240716,152900,12438047210,9680,9680,9680,9680,0
|
|
20240716,152800,12438047210,9680,9680,9680,9680,0
|
|
20240716,152700,12438047210,9680,9680,9680,9680,0
|
|
20240716,152600,12438047210,9680,9680,9680,9680,0
|
|
20240716,152500,12438047210,9680,9680,9680,9680,0
|
|
20240716,152400,12438047210,9680,9680,9680,9680,0
|
|
20240716,152300,12438047210,9680,9680,9680,9680,0
|
|
20240716,152200,12438047210,9680,9680,9680,9680,0
|
|
20240716,152100,12438047210,9680,9680,9680,9680,0
|
|
20240716,152000,12438047210,9680,9680,9680,9680,0
|
|
20240716,151900,12438047210,9680,9660,9690,9650,1059
|
|
20240716,151800,12427808700,9650,9660,9680,9650,1197
|
|
20240716,151700,12416242750,9680,9690,9690,9660,2864
|
|
20240716,151600,12388546120,9690,9700,9700,9660,1766
|
|
20240716,151500,12371449280,9700,9680,9700,9680,1648
|
|
20240716,151400,12355475760,9690,9670,9690,9660,1263
|
|
20240716,151300,12343256690,9670,9700,9700,9670,1094
|
|
20240716,151200,12332659380,9680,9710,9710,9680,1377
|
|
20240716,151100,12319298440,9710,9690,9710,9650,5832
|
|
20240716,151000,12262889230,9670,9690,9700,9670,2965
|
|
20240716,150900,12234168950,9680,9680,9700,9680,2041
|
|
20240716,150800,12214378090,9700,9700,9700,9680,1614
|
|
20240716,150700,12198730010,9700,9690,9700,9680,851
|
|
20240716,150600,12190480070,9690,9700,9700,9680,993
|
|
20240716,150500,12180854800,9700,9690,9700,9680,1887
|
|
20240716,150400,12162567740,9700,9730,9730,9690,1488
|
|
20240716,150300,12148117170,9720,9700,9720,9680,2315
|
|
20240716,150200,12125650080,9700,9660,9700,9660,4101
|
|
20240716,150100,12085957060,9660,9680,9680,9660,692
|
|
20240716,150000,12079260210,9680,9680,9680,9660,2187
|
|
20240716,145900,12058104790,9680,9690,9690,9680,4438
|
|
20240716,145800,12015141520,9680,9680,9700,9680,2141
|
|
20240716,145700,11994412480,9680,9700,9710,9670,7114
|
|
20240716,145600,11925520370,9710,9690,9710,9690,982
|
|
20240716,145500,11916002900,9690,9710,9710,9690,1094
|
|
20240716,145400,11905390110,9710,9710,9720,9710,373
|
|
20240716,145300,11901767650,9700,9730,9730,9700,3750
|
|
20240716,145200,11865367720,9730,9720,9730,9710,1973
|
|
20240716,145100,11846188520,9730,9740,9740,9720,855
|
|
20240716,145000,11837872320,9740,9770,9790,9740,614
|
|
20240716,144900,11831870400,9730,9750,9800,9720,4303
|
|
20240716,144800,11789778020,9750,9730,9750,9720,2428
|
|
20240716,144700,11766118320,9720,9720,9730,9710,357
|
|
20240716,144600,11762650070,9720,9710,9730,9710,541
|
|
20240716,144500,11757392310,9720,9730,9750,9720,2275
|
|
20240716,144400,11735265250,9750,9740,9750,9720,165
|
|
20240716,144300,11733658540,9720,9770,9770,9720,1031
|
|
20240716,144200,11723619880,9730,9730,9730,9730,54
|
|
20240716,144100,11723094460,9780,9730,9780,9720,4679
|
|
20240716,144000,11677504580,9730,9750,9770,9730,2147
|
|
20240716,143900,11656590360,9740,9740,9750,9740,702
|
|
20240716,143800,11649747880,9750,9760,9760,9750,674
|
|
20240716,143700,11643174860,9760,9780,9780,9750,396
|
|
20240716,143600,11639302230,9750,9740,9770,9740,1906
|
|
20240716,143500,11620716100,9740,9740,9750,9740,567
|
|
20240716,143400,11615189520,9740,9750,9750,9720,343
|
|
20240716,143300,11611852790,9720,9730,9740,9720,1147
|
|
20240716,143200,11600693770,9740,9750,9750,9740,433
|
|
20240716,143100,11596476250,9750,9740,9750,9740,132
|
|
20240716,143000,11595189440,9740,9730,9750,9720,792
|
|
20240716,142900,11587486420,9730,9730,9740,9720,386
|
|
20240716,142800,11583733090,9730,9720,9740,9720,761
|
|
20240716,142700,11576328820,9730,9720,9740,9720,1449
|
|
20240716,142600,11562235460,9730,9750,9770,9720,3104
|
|
20240716,142500,11532000570,9760,9800,9800,9750,1235
|
|
20240716,142400,11519923400,9820,9760,9820,9750,1751
|
|
20240716,142300,11502782900,9750,9770,9800,9750,962
|
|
20240716,142200,11493387780,9770,9850,9850,9770,2116
|
|
20240716,142100,11472638390,9880,9740,9880,9740,7631
|
|
20240716,142000,11397699870,9790,9730,9790,9730,1221
|
|
20240716,141900,11385807680,9720,9720,9730,9720,341
|
|
20240716,141800,11382490080,9740,9750,9750,9710,665
|
|
20240716,141700,11376017830,9760,9850,9850,9720,1050
|
|
20240716,141600,11365781960,9700,9670,9880,9670,10321
|
|
20240716,141500,11264552890,9670,9670,9670,9660,1408
|
|
20240716,141400,11250940770,9670,9670,9680,9670,351
|
|
20240716,141300,11247546400,9690,9700,9700,9670,2096
|
|
20240716,141200,11227239410,9700,9690,9720,9690,1000
|
|
20240716,141100,11217537950,9690,9680,9700,9680,164
|
|
20240716,141000,11215948650,9680,9690,9700,9680,1670
|
|
20240716,140900,11199756770,9700,9680,9700,9680,2008
|
|
20240716,140800,11180288970,9680,9670,9840,9640,14590
|
|
20240716,140700,11038185000,9670,9670,9670,9650,858
|
|
20240716,140600,11029900630,9660,9660,9660,9660,908
|
|
20240716,140500,11021129350,9660,9660,9670,9650,368
|
|
20240716,140400,11017574440,9660,9660,9670,9660,264
|
|
20240716,140300,11015023570,9660,9670,9670,9660,457
|
|
20240716,140200,11010608150,9660,9670,9680,9660,627
|
|
20240716,140100,11004548550,9680,9690,9690,9670,694
|
|
20240716,140000,10997827510,9690,9700,9710,9690,652
|
|
20240716,135900,10991501860,9710,9680,9710,9670,1260
|
|
20240716,135800,10979278380,9680,9670,9690,9670,1473
|
|
20240716,135700,10965020000,9680,9670,9690,9670,752
|
|
20240716,135600,10957742720,9660,9700,9710,9660,245
|
|
20240716,135500,10955371020,9680,9650,9740,9650,2762
|
|
20240716,135400,10928617720,9650,9650,9660,9640,687
|
|
20240716,135300,10921988220,9650,9630,9650,9620,1466
|
|
20240716,135200,10907864210,9630,9650,9650,9630,2533
|
|
20240716,135100,10883460130,9640,9650,9650,9640,2092
|
|
20240716,135000,10863283810,9670,9660,9670,9650,698
|
|
20240716,134900,10856540770,9680,9690,9690,9640,3112
|
|
20240716,134800,10826466910,9640,9680,9680,9640,3029
|
|
20240716,134700,10797236080,9670,9670,9680,9670,529
|
|
20240716,134600,10792119650,9670,9680,9700,9670,4698
|
|
20240716,134500,10746634190,9700,9700,9700,9680,1014
|
|
20240716,134400,10736807630,9700,9740,9740,9690,1964
|
|
20240716,134300,10717747700,9730,9730,9730,9730,629
|
|
20240716,134200,10711627530,9740,9710,9740,9710,404
|
|
20240716,134100,10707699200,9720,9720,9720,9710,856
|
|
20240716,134000,10699378950,9720,9700,9720,9680,1343
|
|
20240716,133900,10686354190,9700,9700,9710,9700,269
|
|
20240716,133800,10683744260,9720,9700,9720,9690,818
|
|
20240716,133700,10675806230,9700,9690,9700,9690,1469
|
|
20240716,133600,10661571060,9670,9700,9700,9650,1653
|
|
20240716,133500,10645585910,9700,9700,9710,9700,711
|
|
20240716,133400,10638685850,9710,9750,9770,9700,1189
|
|
20240716,133300,10627144940,9750,9790,9790,9730,4626
|
|
20240716,133200,10581988050,9780,9770,9780,9770,1224
|
|
20240716,133100,10570025870,9770,9780,9780,9760,1586
|
|
20240716,133000,10554541420,9780,9790,9800,9770,2870
|
|
20240716,132900,10526425650,9790,9790,9790,9780,1088
|
|
20240716,132800,10515774200,9800,9790,9800,9790,781
|
|
20240716,132700,10508126120,9790,9750,9800,9750,2824
|
|
20240716,132600,10480527000,9750,9750,9750,9740,416
|
|
20240716,132500,10476471010,9750,9740,9750,9740,494
|
|
20240716,132400,10471656520,9740,9740,9750,9740,218
|
|
20240716,132300,10469533100,9740,9750,9750,9730,63
|
|
20240716,132200,10468919440,9740,9750,9750,9720,51
|
|
20240716,132100,10468422570,9720,9700,9760,9700,111
|
|
20240716,132000,10467341880,9700,9740,9740,9690,3167
|
|
20240716,131900,10436588720,9750,9750,9750,9740,273
|
|
20240716,131800,10433929030,9740,9730,9740,9730,74
|
|
20240716,131700,10433208910,9720,9730,9730,9720,57
|
|
20240716,131600,10432654380,9730,9760,9760,9710,49
|
|
20240716,131500,10432177330,9770,9710,9770,9710,1230
|
|
20240716,131400,10420191240,9710,9700,9710,9690,521
|
|
20240716,131300,10415137420,9710,9720,9720,9700,879
|
|
20240716,131200,10406602290,9710,9740,9740,9710,1327
|
|
20240716,131100,10393700120,9740,9750,9760,9740,1278
|
|
20240716,131000,10381246000,9770,9760,9770,9740,800
|
|
20240716,130900,10373431490,9740,9750,9760,9730,1289
|
|
20240716,130800,10360867010,9750,9760,9760,9750,1253
|
|
20240716,130700,10348643000,9760,9760,9790,9760,392
|
|
20240716,130600,10344810780,9750,9750,9800,9750,2009
|
|
20240716,130500,10325163240,9760,9780,9790,9750,3816
|
|
20240716,130400,10287866230,9790,9800,9800,9790,831
|
|
20240716,130300,10279729330,9800,9800,9810,9770,4950
|
|
20240716,130200,10231216480,9800,9780,9810,9780,6190
|
|
20240716,130100,10170557730,9780,9780,9790,9780,1947
|
|
20240716,130000,10151516060,9780,9770,9780,9770,1368
|
|
20240716,125900,10138150070,9740,9750,9770,9740,4364
|
|
20240716,125800,10095568850,9760,9750,9760,9750,1768
|
|
20240716,125700,10078320850,9750,9750,9750,9730,2329
|
|
20240716,125600,10055614370,9750,9730,9750,9730,651
|
|
20240716,125500,10049269660,9740,9740,9750,9740,668
|
|
20240716,125400,10042763330,9740,9730,9740,9730,299
|
|
20240716,125300,10039853430,9720,9720,9730,9720,205
|
|
20240716,125200,10037859110,9720,9730,9730,9720,132
|
|
20240716,125100,10036575070,9730,9720,9740,9720,1409
|
|
20240716,125000,10022864880,9720,9730,9730,9720,91
|
|
20240716,124900,10021979570,9730,9720,9730,9720,264
|
|
20240716,124800,10019410970,9730,9730,9740,9730,273
|
|
20240716,124700,10016754050,9720,9720,9720,9700,2977
|
|
20240716,124600,9987831000,9710,9740,9740,9710,2821
|
|
20240716,124500,9960395370,9750,9750,9760,9750,1996
|
|
20240716,124400,9940928720,9760,9760,9760,9740,1523
|
|
20240716,124300,9926077310,9750,9750,9750,9730,2678
|
|
20240716,124200,9899980740,9750,9740,9760,9730,1227
|
|
20240716,124100,9888024150,9740,9700,9760,9700,8561
|
|
20240716,124000,9804726130,9700,9700,9710,9690,1217
|
|
20240716,123900,9792921590,9710,9720,9720,9700,449
|
|
20240716,123800,9788559810,9700,9710,9710,9700,2823
|
|
20240716,123700,9761165810,9700,9680,9700,9680,4014
|
|
20240716,123600,9722251110,9680,9680,9680,9670,195
|
|
20240716,123500,9720363620,9680,9690,9690,9670,741
|
|
20240716,123400,9713189430,9690,9680,9690,9680,784
|
|
20240716,123300,9705599480,9680,9690,9690,9680,225
|
|
20240716,123200,9703420750,9690,9680,9690,9680,344
|
|
20240716,123100,9700090680,9670,9660,9670,9650,853
|
|
20240716,123000,9691852270,9660,9680,9680,9660,241
|
|
20240716,122900,9689523210,9670,9670,9670,9660,82
|
|
20240716,122800,9688730280,9680,9670,9680,9670,453
|
|
20240716,122700,9684346350,9670,9670,9670,9670,2
|
|
20240716,122600,9684327010,9670,9650,9670,9650,817
|
|
20240716,122500,9676434600,9660,9660,9660,9660,89
|
|
20240716,122400,9675574860,9650,9650,9660,9650,412
|
|
20240716,122300,9671599010,9660,9650,9660,9650,403
|
|
20240716,122200,9667709290,9650,9660,9660,9650,396
|
|
20240716,122100,9663883990,9650,9660,9660,9650,585
|
|
20240716,122000,9658238540,9650,9660,9660,9650,416
|
|
20240716,121900,9654220000,9660,9710,9720,9660,2548
|
|
20240716,121800,9629536050,9710,9680,9710,9680,1745
|
|
20240716,121700,9612619680,9680,9670,9680,9670,1055
|
|
20240716,121600,9602407340,9660,9640,9670,9640,1921
|
|
20240716,121500,9583842520,9660,9640,9660,9640,165
|
|
20240716,121400,9582250650,9640,9640,9650,9640,88
|
|
20240716,121300,9581401600,9630,9660,9660,9630,1608
|
|
20240716,121200,9565874130,9670,9640,9670,9640,823
|
|
20240716,121100,9557923130,9640,9660,9660,9640,353
|
|
20240716,121000,9554518680,9660,9640,9660,9630,251
|
|
20240716,120900,9552099030,9630,9650,9660,9630,257
|
|
20240716,120800,9549619650,9650,9660,9660,9640,1450
|
|
20240716,120700,9535638270,9650,9630,9660,9630,1597
|
|
20240716,120600,9520245610,9630,9620,9640,9620,661
|
|
20240716,120500,9513882690,9620,9640,9640,9620,120
|
|
20240716,120400,9512725910,9610,9620,9640,9610,402
|
|
20240716,120300,9508861600,9620,9620,9640,9620,336
|
|
20240716,120200,9505627700,9610,9620,9620,9610,333
|
|
20240716,120100,9502425800,9630,9610,9630,9610,171
|
|
20240716,120000,9500780200,9610,9620,9640,9610,351
|
|
20240716,115900,9497405170,9620,9620,9620,9620,574
|
|
20240716,115800,9491883290,9640,9640,9640,9620,1297
|
|
20240716,115700,9479385450,9640,9630,9660,9630,389
|
|
20240716,115600,9475634920,9660,9660,9660,9640,3277
|
|
20240716,115500,9443998500,9660,9650,9660,9650,170
|
|
20240716,115400,9442356350,9660,9650,9660,9640,1421
|
|
20240716,115300,9428641980,9640,9640,9640,9640,127
|
|
20240716,115200,9427417700,9640,9630,9650,9630,69
|
|
20240716,115100,9426751920,9610,9650,9650,9610,1156
|
|
20240716,115000,9415628810,9630,9660,9660,9620,2119
|
|
20240716,114900,9395221210,9660,9630,9660,9630,951
|
|
20240716,114800,9386040580,9630,9640,9660,9630,1731
|
|
20240716,114700,9369350780,9640,9650,9650,9640,1642
|
|
20240716,114600,9353506630,9650,9620,9650,9620,1709
|
|
20240716,114500,9337045300,9620,9620,9620,9610,430
|
|
20240716,114400,9332909030,9620,9620,9630,9600,1224
|
|
20240716,114300,9321141450,9630,9620,9630,9620,1214
|
|
20240716,114200,9309462110,9630,9640,9640,9620,208
|
|
20240716,114100,9307459050,9640,9620,9640,9620,315
|
|
20240716,114000,9304424980,9630,9620,9630,9620,117
|
|
20240716,113900,9303298580,9630,9630,9630,9610,1237
|
|
20240716,113800,9291386290,9630,9630,9630,9610,115
|
|
20240716,113700,9290278990,9630,9620,9630,9610,2423
|
|
20240716,113600,9266971990,9610,9630,9630,9600,228
|
|
20240716,113500,9264779850,9610,9610,9630,9610,283
|
|
20240716,113400,9262058640,9600,9620,9620,9600,920
|
|
20240716,113300,9253217490,9620,9620,9620,9610,179
|
|
20240716,113200,9251497020,9620,9640,9640,9620,672
|
|
20240716,113100,9245030700,9640,9640,9650,9630,321
|
|
20240716,113000,9241936640,9650,9620,9650,9600,1493
|
|
20240716,112900,9227547300,9610,9620,9620,9600,200
|
|
20240716,112800,9225623620,9620,9600,9620,9590,1819
|
|
20240716,112700,9208170900,9620,9600,9620,9600,1961
|
|
20240716,112600,9189344650,9600,9620,9620,9600,727
|
|
20240716,112500,9182359570,9620,9610,9620,9600,823
|
|
20240716,112400,9174453000,9620,9610,9630,9600,1398
|
|
20240716,112300,9161025540,9610,9650,9650,9600,2699
|
|
20240716,112200,9135086990,9640,9630,9640,9630,1078
|
|
20240716,112100,9124698630,9630,9610,9630,9610,2849
|
|
20240716,112000,9097315440,9630,9620,9630,9610,1801
|
|
20240716,111900,9079975420,9620,9630,9630,9620,359
|
|
20240716,111800,9076519910,9610,9620,9630,9600,1701
|
|
20240716,111700,9060176590,9630,9610,9630,9610,344
|
|
20240716,111600,9056867790,9600,9610,9620,9600,1016
|
|
20240716,111500,9047113040,9610,9640,9640,9610,1130
|
|
20240716,111400,9036246600,9640,9620,9640,9620,363
|
|
20240716,111300,9032753620,9630,9620,9630,9620,424
|
|
20240716,111200,9028672020,9620,9680,9690,9610,5660
|
|
20240716,111100,8974063900,9670,9660,9680,9660,2974
|
|
20240716,111000,8945321220,9660,9650,9660,9630,2468
|
|
20240716,110900,8921527070,9670,9680,9680,9660,3178
|
|
20240716,110800,8890800300,9680,9690,9700,9670,4571
|
|
20240716,110700,8846500940,9690,9640,9690,9630,3306
|
|
20240716,110600,8814566770,9650,9640,9650,9620,4468
|
|
20240716,110500,8771489340,9620,9630,9640,9590,3147
|
|
20240716,110400,8741214730,9630,9590,9630,9580,2710
|
|
20240716,110300,8715172780,9620,9630,9630,9590,1001
|
|
20240716,110200,8705545810,9600,9660,9670,9590,3514
|
|
20240716,110100,8671724880,9620,9690,9710,9620,9269
|
|
20240716,110000,8582200180,9660,9690,9710,9660,11567
|
|
20240716,105900,8470113680,9690,9650,9690,9650,7985
|
|
20240716,105800,8392930190,9660,9590,9660,9590,6078
|
|
20240716,105700,8334315070,9590,9590,9630,9590,4387
|
|
20240716,105600,8292158470,9600,9580,9600,9580,2029
|
|
20240716,105500,8272698090,9580,9580,9600,9560,5683
|
|
20240716,105400,8218272550,9600,9590,9600,9560,4427
|
|
20240716,105300,8175821110,9600,9560,9600,9560,1595
|
|
20240716,105200,8160549030,9560,9550,9570,9530,725
|
|
20240716,105100,8153621940,9540,9540,9550,9530,1201
|
|
20240716,105000,8142158340,9550,9550,9560,9550,2009
|
|
20240716,104900,8122972160,9540,9510,9550,9510,3143
|
|
20240716,104800,8093026770,9510,9510,9520,9500,1508
|
|
20240716,104700,8078685690,9520,9520,9520,9500,2782
|
|
20240716,104600,8052233650,9510,9510,9520,9500,262
|
|
20240716,104500,8049741790,9510,9520,9520,9500,1889
|
|
20240716,104400,8031768250,9520,9520,9540,9510,1827
|
|
20240716,104300,8014373370,9520,9520,9540,9520,1733
|
|
20240716,104200,7997851930,9520,9520,9550,9510,1296
|
|
20240716,104100,7985503750,9520,9510,9520,9500,837
|
|
20240716,104000,7977543420,9510,9500,9510,9490,1550
|
|
20240716,103900,7962819370,9480,9470,9510,9470,523
|
|
20240716,103800,7957862500,9470,9450,9510,9450,6363
|
|
20240716,103700,7897548960,9450,9460,9470,9450,2226
|
|
20240716,103600,7876501620,9480,9470,9480,9450,2562
|
|
20240716,103500,7852261370,9460,9470,9470,9460,1958
|
|
20240716,103400,7833727690,9460,9490,9490,9460,75
|
|
20240716,103300,7833017290,9500,9450,9500,9440,4664
|
|
20240716,103200,7788896380,9450,9450,9480,9450,2405
|
|
20240716,103100,7766165610,9450,9470,9480,9440,3550
|
|
20240716,103000,7732586020,9460,9480,9490,9460,2755
|
|
20240716,102900,7706455520,9480,9490,9500,9470,3041
|
|
20240716,102800,7677598470,9490,9440,9500,9440,3827
|
|
20240716,102700,7641345900,9440,9400,9450,9400,2678
|
|
20240716,102600,7616137680,9400,9440,9440,9400,5323
|
|
20240716,102500,7566080980,9420,9470,9470,9420,4039
|
|
20240716,102400,7527943930,9440,9470,9470,9410,2617
|
|
20240716,102300,7503226580,9440,9450,9470,9440,8502
|
|
20240716,102200,7422815700,9450,9390,9450,9380,5188
|
|
20240716,102100,7373986930,9390,9350,9390,9330,4770
|
|
20240716,102000,7329316910,9350,9360,9370,9330,2000
|
|
20240716,101900,7310599740,9350,9350,9360,9340,3238
|
|
20240716,101800,7280319930,9350,9300,9350,9280,7565
|
|
20240716,101700,7209843550,9280,9300,9300,9270,1800
|
|
20240716,101600,7193121540,9300,9300,9310,9250,7837
|
|
20240716,101500,7120455700,9300,9320,9340,9290,6295
|
|
20240716,101400,7061848790,9320,9330,9360,9320,3592
|
|
20240716,101300,7028333720,9340,9330,9340,9310,6909
|
|
20240716,101200,6963905060,9340,9320,9360,9320,3318
|
|
20240716,101100,6932909930,9360,9310,9360,9300,4960
|
|
20240716,101000,6886627380,9300,9280,9310,9280,6086
|
|
20240716,100900,6830025050,9280,9290,9310,9260,11087
|
|
20240716,100800,6727046980,9300,9320,9360,9290,5798
|
|
20240716,100700,6673034110,9320,9320,9350,9290,1730
|
|
20240716,100600,6656923250,9290,9290,9300,9230,9091
|
|
20240716,100500,6572693570,9260,9360,9370,9260,16434
|
|
20240716,100400,6419237630,9370,9380,9410,9360,5532
|
|
20240716,100300,6367413610,9380,9500,9510,9380,11447
|
|
20240716,100200,6259520160,9500,9420,9500,9410,5361
|
|
20240716,100100,6208956040,9420,9420,9430,9390,10024
|
|
20240716,100000,6114608160,9430,9410,9430,9410,8030
|
|
20240716,095900,6038982270,9410,9450,9450,9410,6493
|
|
20240716,095800,5977784590,9430,9440,9450,9430,9213
|
|
20240716,095700,5890854320,9440,9470,9470,9440,11365
|
|
20240716,095600,5783481460,9470,9510,9510,9460,10916
|
|
20240716,095500,5680008870,9510,9470,9520,9460,20829
|
|
20240716,095400,5482534450,9470,9480,9500,9450,16003
|
|
20240716,095300,5331139720,9490,9570,9570,9490,24002
|
|
20240716,095200,5102569820,9570,9570,9580,9560,2744
|
|
20240716,095100,5076321140,9570,9620,9620,9560,8623
|
|
20240716,095000,4993669050,9620,9610,9630,9600,1679
|
|
20240716,094900,4977529350,9600,9600,9600,9580,912
|
|
20240716,094800,4968777680,9590,9660,9690,9590,5256
|
|
20240716,094700,4918157790,9660,9690,9690,9650,2809
|
|
20240716,094600,4890987850,9650,9600,9690,9600,14736
|
|
20240716,094500,4749112750,9600,9560,9620,9560,11235
|
|
20240716,094400,4641350140,9560,9590,9600,9550,9403
|
|
20240716,094300,4551327660,9600,9610,9610,9580,16947
|
|
20240716,094200,4388765080,9610,9640,9640,9600,10872
|
|
20240716,094100,4284180130,9640,9650,9660,9640,5534
|
|
20240716,094000,4230815710,9650,9670,9690,9650,9033
|
|
20240716,093900,4143558480,9670,9660,9690,9650,4148
|
|
20240716,093800,4103483880,9690,9670,9700,9650,4946
|
|
20240716,093700,4055665360,9670,9690,9700,9660,18702
|
|
20240716,093600,3874643470,9690,9720,9730,9690,30280
|
|
20240716,093500,3580587830,9720,9740,9740,9720,2070
|
|
20240716,093400,3560450680,9730,9740,9740,9730,3673
|
|
20240716,093300,3524686910,9740,9790,9790,9740,1512
|
|
20240716,093200,3509937650,9750,9750,9770,9750,2524
|
|
20240716,093100,3485310100,9750,9760,9770,9740,1404
|
|
20240716,093000,3471609570,9760,9740,9770,9720,2580
|
|
20240716,092900,3446407870,9720,9730,9780,9720,7272
|
|
20240716,092800,3375612600,9730,9730,9740,9710,12400
|
|
20240716,092700,3255026770,9740,9750,9760,9730,5084
|
|
20240716,092600,3205464990,9750,9780,9780,9750,2677
|
|
20240716,092500,3179307870,9780,9800,9800,9770,4529
|
|
20240716,092400,3134975400,9790,9810,9830,9790,2582
|
|
20240716,092300,3109656360,9810,9800,9840,9800,4866
|
|
20240716,092200,3061924440,9790,9750,9790,9740,3283
|
|
20240716,092100,3029901200,9740,9730,9750,9730,1717
|
|
20240716,092000,3013185870,9730,9730,9740,9720,4383
|
|
20240716,091900,2970544670,9730,9750,9760,9730,2132
|
|
20240716,091800,2949763490,9750,9730,9760,9730,1395
|
|
20240716,091700,2936178690,9730,9760,9790,9700,9122
|
|
20240716,091600,2847377500,9750,9730,9750,9700,15852
|
|
20240716,091500,2693247510,9730,9760,9770,9730,9691
|
|
20240716,091400,2598781530,9760,9760,9800,9760,5606
|
|
20240716,091300,2543992170,9770,9800,9810,9760,9970
|
|
20240716,091200,2446401610,9810,9780,9820,9770,8488
|
|
20240716,091100,2363250150,9790,9850,9850,9790,14164
|
|
20240716,091000,2224297660,9840,9840,9850,9820,11625
|
|
20240716,090900,2109997830,9830,9820,9850,9810,5143
|
|
20240716,090800,2059427590,9820,9820,9880,9800,4916
|
|
20240716,090700,2011162030,9820,9930,9940,9790,20087
|
|
20240716,090600,1813484080,9930,9860,9940,9850,12239
|
|
20240716,090500,1692518680,9860,9800,9860,9790,5450
|
|
20240716,090400,1639014880,9810,9870,9870,9780,13056
|
|
20240716,090300,1510887830,9870,9760,9890,9700,30134
|
|
20240716,090200,1216890350,9800,9910,9910,9730,38337
|
|
20240716,090100,841482630,9910,10050,10100,9580,48868
|
|
20240716,090000,358734740,10050,10140,10140,10030,33140
|