676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,201300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,201200,9659949110,9490,9490,9490,9490,0
|
|
20240717,201100,9659949110,9490,9490,9490,9490,0
|
|
20240717,201000,9659949110,9490,9490,9490,9490,0
|
|
20240717,200900,9659949110,9490,9490,9490,9490,0
|
|
20240717,200800,9659949110,9490,9490,9490,9490,0
|
|
20240717,200700,9659949110,9490,9490,9490,9490,0
|
|
20240717,200600,9659949110,9490,9490,9490,9490,0
|
|
20240717,200500,9659949110,9490,9490,9490,9490,0
|
|
20240717,200400,9659949110,9490,9490,9490,9490,0
|
|
20240717,200300,9659949110,9490,9490,9490,9490,0
|
|
20240717,200200,9659949110,9490,9490,9490,9490,0
|
|
20240717,200100,9659949110,9490,9490,9490,9490,0
|
|
20240717,200000,9659949110,9490,9490,9490,9490,0
|
|
20240717,195900,9659949110,9490,9490,9490,9490,0
|
|
20240717,195800,9659949110,9490,9490,9490,9490,0
|
|
20240717,195700,9659949110,9490,9490,9490,9490,0
|
|
20240717,195600,9659949110,9490,9490,9490,9490,0
|
|
20240717,195500,9659949110,9490,9490,9490,9490,0
|
|
20240717,195400,9659949110,9490,9490,9490,9490,0
|
|
20240717,195300,9659949110,9490,9490,9490,9490,0
|
|
20240717,195200,9659949110,9490,9490,9490,9490,0
|
|
20240717,195100,9659949110,9490,9490,9490,9490,0
|
|
20240717,195000,9659949110,9490,9490,9490,9490,0
|
|
20240717,194900,9659949110,9490,9490,9490,9490,0
|
|
20240717,194800,9659949110,9490,9490,9490,9490,0
|
|
20240717,194700,9659949110,9490,9490,9490,9490,0
|
|
20240717,194600,9659949110,9490,9490,9490,9490,0
|
|
20240717,194500,9659949110,9490,9490,9490,9490,0
|
|
20240717,194400,9659949110,9490,9490,9490,9490,0
|
|
20240717,194300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,194200,9659949110,9490,9490,9490,9490,0
|
|
20240717,194100,9659949110,9490,9490,9490,9490,0
|
|
20240717,194000,9659949110,9490,9490,9490,9490,0
|
|
20240717,193900,9659949110,9490,9490,9490,9490,0
|
|
20240717,193800,9659949110,9490,9490,9490,9490,0
|
|
20240717,193700,9659949110,9490,9490,9490,9490,0
|
|
20240717,193600,9659949110,9490,9490,9490,9490,0
|
|
20240717,193500,9659949110,9490,9490,9490,9490,0
|
|
20240717,193400,9659949110,9490,9490,9490,9490,0
|
|
20240717,193300,9659949110,9490,9490,9490,9490,0
|
|
20240717,193200,9659949110,9490,9490,9490,9490,0
|
|
20240717,193100,9659949110,9490,9490,9490,9490,0
|
|
20240717,193000,9659949110,9490,9490,9490,9490,0
|
|
20240717,192900,9659949110,9490,9490,9490,9490,0
|
|
20240717,192800,9659949110,9490,9490,9490,9490,0
|
|
20240717,192700,9659949110,9490,9490,9490,9490,0
|
|
20240717,192600,9659949110,9490,9490,9490,9490,0
|
|
20240717,192500,9659949110,9490,9490,9490,9490,0
|
|
20240717,192400,9659949110,9490,9490,9490,9490,0
|
|
20240717,192300,9659949110,9490,9490,9490,9490,0
|
|
20240717,192200,9659949110,9490,9490,9490,9490,0
|
|
20240717,192100,9659949110,9490,9490,9490,9490,0
|
|
20240717,192000,9659949110,9490,9490,9490,9490,0
|
|
20240717,191900,9659949110,9490,9490,9490,9490,0
|
|
20240717,191800,9659949110,9490,9490,9490,9490,0
|
|
20240717,191700,9659949110,9490,9490,9490,9490,0
|
|
20240717,191600,9659949110,9490,9490,9490,9490,0
|
|
20240717,191500,9659949110,9490,9490,9490,9490,0
|
|
20240717,191400,9659949110,9490,9490,9490,9490,0
|
|
20240717,191300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,191200,9659949110,9490,9490,9490,9490,0
|
|
20240717,191100,9659949110,9490,9490,9490,9490,0
|
|
20240717,191000,9659949110,9490,9490,9490,9490,0
|
|
20240717,190900,9659949110,9490,9490,9490,9490,0
|
|
20240717,190800,9659949110,9490,9490,9490,9490,0
|
|
20240717,190700,9659949110,9490,9490,9490,9490,0
|
|
20240717,190600,9659949110,9490,9490,9490,9490,0
|
|
20240717,190500,9659949110,9490,9490,9490,9490,0
|
|
20240717,190400,9659949110,9490,9490,9490,9490,0
|
|
20240717,190300,9659949110,9490,9490,9490,9490,0
|
|
20240717,190200,9659949110,9490,9490,9490,9490,0
|
|
20240717,190100,9659949110,9490,9490,9490,9490,0
|
|
20240717,190000,9659949110,9490,9490,9490,9490,0
|
|
20240717,185900,9659949110,9490,9490,9490,9490,0
|
|
20240717,185800,9659949110,9490,9490,9490,9490,0
|
|
20240717,185700,9659949110,9490,9490,9490,9490,0
|
|
20240717,185600,9659949110,9490,9490,9490,9490,0
|
|
20240717,185500,9659949110,9490,9490,9490,9490,0
|
|
20240717,185400,9659949110,9490,9490,9490,9490,0
|
|
20240717,185300,9659949110,9490,9490,9490,9490,0
|
|
20240717,185200,9659949110,9490,9490,9490,9490,0
|
|
20240717,185100,9659949110,9490,9490,9490,9490,0
|
|
20240717,185000,9659949110,9490,9490,9490,9490,0
|
|
20240717,184900,9659949110,9490,9490,9490,9490,0
|
|
20240717,184800,9659949110,9490,9490,9490,9490,0
|
|
20240717,184700,9659949110,9490,9490,9490,9490,0
|
|
20240717,184600,9659949110,9490,9490,9490,9490,0
|
|
20240717,184500,9659949110,9490,9490,9490,9490,0
|
|
20240717,184400,9659949110,9490,9490,9490,9490,0
|
|
20240717,184300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,184200,9659949110,9490,9490,9490,9490,0
|
|
20240717,184100,9659949110,9490,9490,9490,9490,0
|
|
20240717,184000,9659949110,9490,9490,9490,9490,0
|
|
20240717,183900,9659949110,9490,9490,9490,9490,0
|
|
20240717,183800,9659949110,9490,9490,9490,9490,0
|
|
20240717,183700,9659949110,9490,9490,9490,9490,0
|
|
20240717,183600,9659949110,9490,9490,9490,9490,0
|
|
20240717,183500,9659949110,9490,9490,9490,9490,0
|
|
20240717,183400,9659949110,9490,9490,9490,9490,0
|
|
20240717,183300,9659949110,9490,9490,9490,9490,0
|
|
20240717,183200,9659949110,9490,9490,9490,9490,0
|
|
20240717,183100,9659949110,9490,9490,9490,9490,0
|
|
20240717,183000,9659949110,9490,9490,9490,9490,0
|
|
20240717,182900,9659949110,9490,9490,9490,9490,0
|
|
20240717,182800,9659949110,9490,9490,9490,9490,0
|
|
20240717,182700,9659949110,9490,9490,9490,9490,0
|
|
20240717,182600,9659949110,9490,9490,9490,9490,0
|
|
20240717,182500,9659949110,9490,9490,9490,9490,0
|
|
20240717,182400,9659949110,9490,9490,9490,9490,0
|
|
20240717,182300,9659949110,9490,9490,9490,9490,0
|
|
20240717,182200,9659949110,9490,9490,9490,9490,0
|
|
20240717,182100,9659949110,9490,9490,9490,9490,0
|
|
20240717,182000,9659949110,9490,9490,9490,9490,0
|
|
20240717,181900,9659949110,9490,9490,9490,9490,0
|
|
20240717,181800,9659949110,9490,9490,9490,9490,0
|
|
20240717,181700,9659949110,9490,9490,9490,9490,0
|
|
20240717,181600,9659949110,9490,9490,9490,9490,0
|
|
20240717,181500,9659949110,9490,9490,9490,9490,0
|
|
20240717,181400,9659949110,9490,9490,9490,9490,0
|
|
20240717,181300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,181200,9659949110,9490,9490,9490,9490,0
|
|
20240717,181100,9659949110,9490,9490,9490,9490,0
|
|
20240717,181000,9659949110,9490,9490,9490,9490,0
|
|
20240717,180900,9659949110,9490,9490,9490,9490,0
|
|
20240717,180800,9659949110,9490,9490,9490,9490,0
|
|
20240717,180700,9659949110,9490,9490,9490,9490,0
|
|
20240717,180600,9659949110,9490,9490,9490,9490,0
|
|
20240717,180500,9659949110,9490,9490,9490,9490,0
|
|
20240717,180400,9659949110,9490,9490,9490,9490,0
|
|
20240717,180300,9659949110,9490,9490,9490,9490,0
|
|
20240717,180200,9659949110,9490,9490,9490,9490,0
|
|
20240717,180100,9659949110,9490,9490,9490,9490,0
|
|
20240717,180000,9659949110,9490,9490,9490,9490,0
|
|
20240717,175900,9659949110,9490,9490,9490,9490,0
|
|
20240717,175800,9659949110,9490,9490,9490,9490,0
|
|
20240717,175700,9659949110,9490,9490,9490,9490,0
|
|
20240717,175600,9659949110,9490,9490,9490,9490,0
|
|
20240717,175500,9659949110,9490,9490,9490,9490,0
|
|
20240717,175400,9659949110,9490,9490,9490,9490,0
|
|
20240717,175300,9659949110,9490,9490,9490,9490,0
|
|
20240717,175200,9659949110,9490,9490,9490,9490,0
|
|
20240717,175100,9659949110,9490,9490,9490,9490,0
|
|
20240717,175000,9659949110,9490,9490,9490,9490,0
|
|
20240717,174900,9659949110,9490,9490,9490,9490,0
|
|
20240717,174800,9659949110,9490,9490,9490,9490,0
|
|
20240717,174700,9659949110,9490,9490,9490,9490,0
|
|
20240717,174600,9659949110,9490,9490,9490,9490,0
|
|
20240717,174500,9659949110,9490,9490,9490,9490,0
|
|
20240717,174400,9659949110,9490,9490,9490,9490,0
|
|
20240717,174300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,174200,9659949110,9490,9490,9490,9490,0
|
|
20240717,174100,9659949110,9490,9490,9490,9490,0
|
|
20240717,174000,9659949110,9490,9490,9490,9490,0
|
|
20240717,173900,9659949110,9490,9490,9490,9490,0
|
|
20240717,173800,9659949110,9490,9490,9490,9490,0
|
|
20240717,173700,9659949110,9490,9490,9490,9490,0
|
|
20240717,173600,9659949110,9490,9490,9490,9490,0
|
|
20240717,173500,9659949110,9490,9490,9490,9490,0
|
|
20240717,173400,9659949110,9490,9490,9490,9490,0
|
|
20240717,173300,9659949110,9490,9490,9490,9490,0
|
|
20240717,173200,9659949110,9490,9490,9490,9490,0
|
|
20240717,173100,9659949110,9490,9490,9490,9490,0
|
|
20240717,173000,9659949110,9490,9490,9490,9490,0
|
|
20240717,172900,9659949110,9490,9490,9490,9490,0
|
|
20240717,172800,9659949110,9490,9490,9490,9490,0
|
|
20240717,172700,9659949110,9490,9490,9490,9490,0
|
|
20240717,172600,9659949110,9490,9490,9490,9490,0
|
|
20240717,172500,9659949110,9490,9490,9490,9490,0
|
|
20240717,172400,9659949110,9490,9490,9490,9490,0
|
|
20240717,172300,9659949110,9490,9490,9490,9490,0
|
|
20240717,172200,9659949110,9490,9490,9490,9490,0
|
|
20240717,172100,9659949110,9490,9490,9490,9490,0
|
|
20240717,172000,9659949110,9490,9490,9490,9490,0
|
|
20240717,171900,9659949110,9490,9490,9490,9490,0
|
|
20240717,171800,9659949110,9490,9490,9490,9490,0
|
|
20240717,171700,9659949110,9490,9490,9490,9490,0
|
|
20240717,171600,9659949110,9490,9490,9490,9490,0
|
|
20240717,171500,9659949110,9490,9490,9490,9490,0
|
|
20240717,171400,9659949110,9490,9490,9490,9490,0
|
|
20240717,171300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,171200,9659949110,9490,9490,9490,9490,0
|
|
20240717,171100,9659949110,9490,9490,9490,9490,0
|
|
20240717,171000,9659949110,9490,9490,9490,9490,0
|
|
20240717,170900,9659949110,9490,9490,9490,9490,0
|
|
20240717,170800,9659949110,9490,9490,9490,9490,0
|
|
20240717,170700,9659949110,9490,9490,9490,9490,0
|
|
20240717,170600,9659949110,9490,9490,9490,9490,0
|
|
20240717,170500,9659949110,9490,9490,9490,9490,0
|
|
20240717,170400,9659949110,9490,9490,9490,9490,0
|
|
20240717,170300,9659949110,9490,9490,9490,9490,0
|
|
20240717,170200,9659949110,9490,9490,9490,9490,0
|
|
20240717,170100,9659949110,9490,9490,9490,9490,0
|
|
20240717,170000,9659949110,9490,9490,9490,9490,0
|
|
20240717,165900,9659949110,9490,9490,9490,9490,0
|
|
20240717,165800,9659949110,9490,9490,9490,9490,0
|
|
20240717,165700,9659949110,9490,9490,9490,9490,0
|
|
20240717,165600,9659949110,9490,9490,9490,9490,0
|
|
20240717,165500,9659949110,9490,9490,9490,9490,0
|
|
20240717,165400,9659949110,9490,9490,9490,9490,0
|
|
20240717,165300,9659949110,9490,9490,9490,9490,0
|
|
20240717,165200,9659949110,9490,9490,9490,9490,0
|
|
20240717,165100,9659949110,9490,9490,9490,9490,0
|
|
20240717,165000,9659949110,9490,9490,9490,9490,0
|
|
20240717,164900,9659949110,9490,9490,9490,9490,0
|
|
20240717,164800,9659949110,9490,9490,9490,9490,0
|
|
20240717,164700,9659949110,9490,9490,9490,9490,0
|
|
20240717,164600,9659949110,9490,9490,9490,9490,0
|
|
20240717,164500,9659949110,9490,9490,9490,9490,0
|
|
20240717,164400,9659949110,9490,9490,9490,9490,0
|
|
20240717,164300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,164200,9659949110,9490,9490,9490,9490,0
|
|
20240717,164100,9659949110,9490,9490,9490,9490,0
|
|
20240717,164000,9659949110,9490,9490,9490,9490,0
|
|
20240717,163900,9659949110,9490,9490,9490,9490,0
|
|
20240717,163800,9659949110,9490,9490,9490,9490,0
|
|
20240717,163700,9659949110,9490,9490,9490,9490,0
|
|
20240717,163600,9659949110,9490,9490,9490,9490,0
|
|
20240717,163500,9659949110,9490,9490,9490,9490,0
|
|
20240717,163400,9659949110,9490,9490,9490,9490,0
|
|
20240717,163300,9659949110,9490,9490,9490,9490,0
|
|
20240717,163200,9659949110,9490,9490,9490,9490,0
|
|
20240717,163100,9659949110,9490,9490,9490,9490,0
|
|
20240717,163000,9659949110,9490,9490,9490,9490,0
|
|
20240717,162900,9659949110,9490,9490,9490,9490,0
|
|
20240717,162800,9659949110,9490,9490,9490,9490,0
|
|
20240717,162700,9659949110,9490,9490,9490,9490,0
|
|
20240717,162600,9659949110,9490,9490,9490,9490,0
|
|
20240717,162500,9659949110,9490,9490,9490,9490,0
|
|
20240717,162400,9659949110,9490,9490,9490,9490,0
|
|
20240717,162300,9659949110,9490,9490,9490,9490,0
|
|
20240717,162200,9659949110,9490,9490,9490,9490,0
|
|
20240717,162100,9659949110,9490,9490,9490,9490,0
|
|
20240717,162000,9659949110,9490,9490,9490,9490,0
|
|
20240717,161900,9659949110,9490,9490,9490,9490,0
|
|
20240717,161800,9659949110,9490,9490,9490,9490,0
|
|
20240717,161700,9659949110,9490,9490,9490,9490,0
|
|
20240717,161600,9659949110,9490,9490,9490,9490,0
|
|
20240717,161500,9659949110,9490,9490,9490,9490,0
|
|
20240717,161400,9659949110,9490,9490,9490,9490,0
|
|
20240717,161300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,161200,9659949110,9490,9490,9490,9490,0
|
|
20240717,161100,9659949110,9490,9490,9490,9490,0
|
|
20240717,161000,9659949110,9490,9490,9490,9490,0
|
|
20240717,160900,9659949110,9490,9490,9490,9490,0
|
|
20240717,160800,9659949110,9490,9490,9490,9490,0
|
|
20240717,160700,9659949110,9490,9490,9490,9490,0
|
|
20240717,160600,9659949110,9490,9490,9490,9490,0
|
|
20240717,160500,9659949110,9490,9490,9490,9490,0
|
|
20240717,160400,9659949110,9490,9490,9490,9490,0
|
|
20240717,160300,9659949110,9490,9490,9490,9490,0
|
|
20240717,160200,9659949110,9490,9490,9490,9490,0
|
|
20240717,160100,9659949110,9490,9490,9490,9490,0
|
|
20240717,160000,9659949110,9490,9490,9490,9490,0
|
|
20240717,155900,9659949110,9490,9490,9490,9490,0
|
|
20240717,155800,9659949110,9490,9490,9490,9490,0
|
|
20240717,155700,9659949110,9490,9490,9490,9490,0
|
|
20240717,155600,9659949110,9490,9490,9490,9490,0
|
|
20240717,155500,9659949110,9490,9490,9490,9490,0
|
|
20240717,155400,9659949110,9490,9490,9490,9490,0
|
|
20240717,155300,9659949110,9490,9490,9490,9490,0
|
|
20240717,155200,9659949110,9490,9490,9490,9490,0
|
|
20240717,155100,9659949110,9490,9490,9490,9490,0
|
|
20240717,155000,9659949110,9490,9490,9490,9490,0
|
|
20240717,154900,9659949110,9490,9490,9490,9490,0
|
|
20240717,154800,9659949110,9490,9490,9490,9490,0
|
|
20240717,154700,9659949110,9490,9490,9490,9490,0
|
|
20240717,154600,9659949110,9490,9490,9490,9490,0
|
|
20240717,154500,9659949110,9490,9490,9490,9490,0
|
|
20240717,154400,9659949110,9490,9490,9490,9490,0
|
|
20240717,154300,9659949110,9490,9490,9490,9490,7077
|
|
20240717,154200,9659949110,9490,9490,9490,9490,0
|
|
20240717,154100,9659949110,9490,9490,9490,9490,0
|
|
20240717,154000,9659949110,9490,9490,9490,9490,0
|
|
20240717,153900,9659949110,9490,9490,9490,9490,0
|
|
20240717,153800,9659949110,9490,9490,9490,9490,0
|
|
20240717,153700,9659949110,9490,9490,9490,9490,0
|
|
20240717,153600,9659949110,9490,9490,9490,9490,0
|
|
20240717,153500,9659949110,9490,9490,9490,9490,0
|
|
20240717,153400,9659949110,9490,9490,9490,9490,0
|
|
20240717,153300,9659949110,9490,9490,9490,9490,0
|
|
20240717,153200,9659949110,9490,9490,9490,9490,0
|
|
20240717,153100,9659949110,9490,9490,9490,9490,0
|
|
20240717,153000,9659949110,9490,9490,9490,9490,7077
|
|
20240717,152900,9592788380,9520,9520,9520,9520,0
|
|
20240717,152800,9592788380,9520,9520,9520,9520,0
|
|
20240717,152700,9592788380,9520,9520,9520,9520,0
|
|
20240717,152600,9592788380,9520,9520,9520,9520,0
|
|
20240717,152500,9592788380,9520,9520,9520,9520,0
|
|
20240717,152400,9592788380,9520,9520,9520,9520,0
|
|
20240717,152300,9592788380,9520,9520,9520,9520,0
|
|
20240717,152200,9592788380,9520,9520,9520,9520,0
|
|
20240717,152100,9592788380,9520,9520,9520,9520,0
|
|
20240717,152000,9592788380,9520,9520,9520,9520,0
|
|
20240717,151900,9592788380,9520,9530,9560,9520,3291
|
|
20240717,151800,9561414720,9530,9530,9560,9520,251
|
|
20240717,151700,9559022620,9520,9570,9570,9520,912
|
|
20240717,151600,9550333380,9550,9580,9580,9550,4368
|
|
20240717,151500,9508606600,9580,9580,9580,9580,415
|
|
20240717,151400,9504630900,9580,9560,9580,9560,773
|
|
20240717,151300,9497228460,9550,9530,9560,9520,2013
|
|
20240717,151200,9478034870,9530,9520,9530,9510,1306
|
|
20240717,151100,9465596960,9520,9530,9530,9520,2347
|
|
20240717,151000,9443252880,9530,9520,9530,9520,396
|
|
20240717,150900,9439482050,9520,9530,9530,9520,356
|
|
20240717,150800,9436089400,9530,9530,9530,9530,596
|
|
20240717,150700,9430409520,9530,9530,9530,9510,2757
|
|
20240717,150600,9404143060,9530,9520,9530,9510,2542
|
|
20240717,150500,9379958650,9520,9520,9520,9510,2581
|
|
20240717,150400,9355402490,9520,9520,9520,9520,1116
|
|
20240717,150300,9344778170,9520,9520,9520,9510,1328
|
|
20240717,150200,9332138320,9520,9520,9520,9520,1064
|
|
20240717,150100,9322009040,9520,9540,9540,9510,969
|
|
20240717,150000,9312784040,9540,9530,9540,9520,204
|
|
20240717,145900,9310841260,9530,9530,9530,9510,262
|
|
20240717,145800,9308346400,9540,9530,9540,9530,1601
|
|
20240717,145700,9293079840,9530,9520,9530,9520,216
|
|
20240717,145600,9291022330,9510,9510,9510,9510,337
|
|
20240717,145500,9287817460,9510,9510,9530,9510,1645
|
|
20240717,145400,9272173410,9520,9520,9520,9520,338
|
|
20240717,145300,9268955650,9520,9540,9540,9520,264
|
|
20240717,145200,9266441770,9540,9530,9550,9530,1120
|
|
20240717,145100,9255756070,9530,9540,9540,9530,59
|
|
20240717,145000,9255193700,9540,9540,9540,9540,159
|
|
20240717,144900,9253676840,9540,9540,9540,9540,600
|
|
20240717,144800,9247952840,9540,9550,9550,9540,24
|
|
20240717,144700,9247723780,9560,9550,9560,9550,1428
|
|
20240717,144600,9234076070,9550,9550,9550,9550,200
|
|
20240717,144500,9232166070,9540,9520,9540,9520,900
|
|
20240717,144400,9223588070,9530,9510,9530,9500,200
|
|
20240717,144300,9221684760,9500,9500,9510,9500,1040
|
|
20240717,144200,9211803670,9500,9520,9520,9500,596
|
|
20240717,144100,9206137750,9520,9520,9520,9520,101
|
|
20240717,144000,9205176230,9520,9510,9520,9500,1082
|
|
20240717,143900,9194883500,9500,9500,9500,9500,0
|
|
20240717,143800,9194883500,9500,9520,9520,9500,1967
|
|
20240717,143700,9176181980,9520,9540,9540,9520,23
|
|
20240717,143600,9175962580,9540,9530,9550,9500,1217
|
|
20240717,143500,9164381030,9510,9520,9520,9500,382
|
|
20240717,143400,9160745110,9510,9490,9510,9490,2603
|
|
20240717,143300,9136010380,9500,9480,9500,9470,1015
|
|
20240717,143200,9126387830,9480,9470,9480,9470,457
|
|
20240717,143100,9122058380,9470,9480,9490,9460,2050
|
|
20240717,143000,9102644470,9480,9480,9490,9470,2176
|
|
20240717,142900,9082031010,9480,9480,9490,9470,1177
|
|
20240717,142800,9070869980,9490,9500,9500,9480,1841
|
|
20240717,142700,9053404790,9500,9500,9510,9480,4346
|
|
20240717,142600,9012162790,9500,9500,9500,9500,168
|
|
20240717,142500,9010566790,9510,9510,9510,9500,1471
|
|
20240717,142400,8996592270,9510,9510,9510,9510,150
|
|
20240717,142300,8995165770,9500,9500,9500,9500,280
|
|
20240717,142200,8992505770,9510,9510,9510,9510,3
|
|
20240717,142100,8992477240,9500,9520,9520,9500,405
|
|
20240717,142000,8988628090,9500,9500,9500,9500,53
|
|
20240717,141900,8988124590,9500,9500,9500,9500,5
|
|
20240717,141800,8988077090,9500,9500,9500,9500,35
|
|
20240717,141700,8987744590,9500,9510,9510,9500,2464
|
|
20240717,141600,8964322050,9510,9510,9510,9500,427
|
|
20240717,141500,8960261290,9510,9500,9510,9500,3548
|
|
20240717,141400,8926522210,9500,9500,9510,9500,1366
|
|
20240717,141300,8913544160,9500,9510,9510,9500,4619
|
|
20240717,141200,8869661680,9510,9510,9520,9510,737
|
|
20240717,141100,8862652280,9530,9540,9540,9520,3639
|
|
20240717,141000,8828000670,9540,9540,9540,9540,151
|
|
20240717,140900,8826560130,9530,9530,9530,9530,374
|
|
20240717,140800,8822995910,9520,9520,9520,9510,5221
|
|
20240717,140700,8773311990,9520,9520,9520,9520,5
|
|
20240717,140600,8773264390,9520,9510,9520,9510,152
|
|
20240717,140500,8771818850,9510,9510,9510,9510,605
|
|
20240717,140400,8766065300,9510,9530,9530,9510,3572
|
|
20240717,140300,8732080630,9520,9520,9520,9520,30
|
|
20240717,140200,8731795030,9520,9540,9540,9520,313
|
|
20240717,140100,8728814660,9520,9540,9540,9520,1989
|
|
20240717,140000,8709865830,9530,9530,9530,9530,200
|
|
20240717,135900,8707959830,9530,9530,9560,9530,304
|
|
20240717,135800,8705062650,9530,9550,9560,9530,3821
|
|
20240717,135700,8668605850,9570,9560,9570,9560,593
|
|
20240717,135600,8662931850,9560,9580,9580,9560,214
|
|
20240717,135500,8660884930,9550,9560,9560,9550,263
|
|
20240717,135400,8658371080,9550,9580,9580,9550,2207
|
|
20240717,135300,8637282190,9560,9550,9560,9550,691
|
|
20240717,135200,8630676240,9550,9570,9580,9550,2033
|
|
20240717,135100,8611214540,9560,9560,9570,9560,655
|
|
20240717,135000,8604952680,9560,9570,9570,9560,263
|
|
20240717,134900,8602436070,9570,9580,9580,9570,1005
|
|
20240717,134800,8592818080,9580,9580,9580,9570,582
|
|
20240717,134700,8587244850,9580,9580,9590,9580,317
|
|
20240717,134600,8584206970,9580,9570,9580,9570,708
|
|
20240717,134500,8577426810,9570,9560,9580,9560,146
|
|
20240717,134400,8576029580,9580,9570,9580,9560,2150
|
|
20240717,134300,8555458870,9580,9590,9590,9580,4181
|
|
20240717,134200,8515403160,9590,9590,9590,9590,310
|
|
20240717,134100,8512430260,9580,9580,9580,9580,451
|
|
20240717,134000,8508109680,9580,9590,9590,9580,863
|
|
20240717,133900,8499842130,9590,9590,9600,9580,123
|
|
20240717,133800,8498662600,9590,9620,9620,9590,9925
|
|
20240717,133700,8403372040,9620,9620,9620,9620,149
|
|
20240717,133600,8401938660,9630,9620,9640,9620,213
|
|
20240717,133500,8399889550,9620,9610,9620,9610,4513
|
|
20240717,133400,8356477490,9610,9620,9620,9610,868
|
|
20240717,133300,8348127510,9620,9620,9620,9620,260
|
|
20240717,133200,8345626310,9640,9630,9640,9620,1705
|
|
20240717,133100,8329211150,9630,9630,9630,9630,233
|
|
20240717,133000,8326967360,9630,9620,9630,9620,524
|
|
20240717,132900,8321923160,9610,9610,9610,9610,102
|
|
20240717,132800,8320942940,9610,9610,9610,9610,41
|
|
20240717,132700,8320548930,9610,9630,9630,9610,591
|
|
20240717,132600,8314868170,9620,9620,9620,9620,0
|
|
20240717,132500,8314868170,9620,9620,9620,9620,0
|
|
20240717,132400,8314868170,9620,9610,9620,9600,992
|
|
20240717,132300,8305339850,9610,9610,9610,9600,604
|
|
20240717,132200,8299535510,9610,9620,9620,9610,490
|
|
20240717,132100,8294826500,9620,9620,9620,9610,743
|
|
20240717,132000,8287680840,9630,9630,9630,9630,655
|
|
20240717,131900,8281373190,9640,9640,9640,9640,500
|
|
20240717,131800,8276553190,9640,9640,9640,9640,171
|
|
20240717,131700,8274904750,9640,9650,9650,9640,1263
|
|
20240717,131600,8262721430,9650,9640,9650,9640,1234
|
|
20240717,131500,8250820650,9640,9640,9640,9630,2439
|
|
20240717,131400,8227309690,9630,9600,9630,9600,3870
|
|
20240717,131300,8190105420,9600,9600,9600,9590,413
|
|
20240717,131200,8186144050,9600,9610,9610,9600,289
|
|
20240717,131100,8183369630,9610,9610,9610,9610,105
|
|
20240717,131000,8182360580,9620,9600,9620,9600,1478
|
|
20240717,130900,8168156580,9600,9600,9600,9600,1
|
|
20240717,130800,8168146980,9590,9620,9620,9590,590
|
|
20240717,130700,8162479960,9620,9620,9620,9620,213
|
|
20240717,130600,8160430900,9630,9610,9630,9610,382
|
|
20240717,130500,8156756060,9600,9610,9620,9600,600
|
|
20240717,130400,8150991010,9590,9610,9610,9590,894
|
|
20240717,130300,8142411650,9610,9610,9610,9610,108
|
|
20240717,130200,8141373770,9610,9610,9620,9610,103
|
|
20240717,130100,8140383920,9610,9590,9610,9590,11
|
|
20240717,130000,8140278410,9590,9590,9590,9590,200
|
|
20240717,125900,8138360410,9580,9610,9620,9580,1311
|
|
20240717,125800,8125753120,9610,9600,9610,9600,413
|
|
20240717,125700,8121785240,9600,9600,9600,9600,123
|
|
20240717,125600,8120604440,9600,9610,9610,9600,247
|
|
20240717,125500,8118232880,9610,9600,9610,9580,720
|
|
20240717,125400,8111319270,9590,9590,9590,9590,80
|
|
20240717,125300,8110552070,9600,9580,9600,9580,709
|
|
20240717,125200,8103757770,9570,9540,9570,9540,1952
|
|
20240717,125100,8085099990,9540,9530,9540,9530,101
|
|
20240717,125000,8084136460,9550,9550,9550,9550,237
|
|
20240717,124900,8081873110,9550,9540,9550,9520,216
|
|
20240717,124800,8079811590,9510,9530,9530,9510,300
|
|
20240717,124700,8076957100,9510,9510,9510,9510,6
|
|
20240717,124600,8076900040,9510,9520,9520,9500,497
|
|
20240717,124500,8072173770,9500,9550,9550,9500,1359
|
|
20240717,124400,8059245560,9530,9560,9560,9530,2324
|
|
20240717,124300,8037060300,9550,9560,9560,9550,1023
|
|
20240717,124200,8027285040,9560,9560,9560,9560,448
|
|
20240717,124100,8023002160,9550,9550,9550,9550,2
|
|
20240717,124000,8022983060,9550,9550,9550,9550,163
|
|
20240717,123900,8021426410,9550,9550,9550,9550,151
|
|
20240717,123800,8019984360,9550,9550,9550,9550,0
|
|
20240717,123700,8019984360,9550,9540,9550,9540,12
|
|
20240717,123600,8019869820,9530,9530,9530,9530,20
|
|
20240717,123500,8019679220,9560,9580,9580,9540,1373
|
|
20240717,123400,8006566350,9580,9580,9590,9560,713
|
|
20240717,123300,7999739510,9580,9580,9580,9560,5
|
|
20240717,123200,7999691650,9550,9550,9550,9550,400
|
|
20240717,123100,7995871650,9540,9570,9570,9530,320
|
|
20240717,123000,7992813760,9540,9530,9540,9530,1126
|
|
20240717,122900,7982074930,9530,9520,9540,9520,331
|
|
20240717,122800,7978921960,9500,9490,9520,9490,2660
|
|
20240717,122700,7953640170,9490,9460,9490,9460,519
|
|
20240717,122600,7948718420,9460,9460,9490,9460,2771
|
|
20240717,122500,7922465250,9470,9490,9490,9450,2700
|
|
20240717,122400,7896915990,9480,9480,9490,9450,3215
|
|
20240717,122300,7866479790,9470,9500,9500,9460,1245
|
|
20240717,122200,7854688080,9500,9490,9500,9460,5788
|
|
20240717,122100,7799847930,9480,9510,9510,9480,1374
|
|
20240717,122000,7786812950,9480,9510,9510,9480,2293
|
|
20240717,121900,7765038700,9530,9510,9530,9510,376
|
|
20240717,121800,7761459340,9500,9550,9550,9500,3721
|
|
20240717,121700,7726093250,9550,9550,9550,9500,2574
|
|
20240717,121600,7701607860,9550,9490,9550,9490,768
|
|
20240717,121500,7694306530,9470,9500,9500,9470,5293
|
|
20240717,121400,7644076640,9490,9510,9510,9490,1318
|
|
20240717,121300,7631546810,9510,9570,9570,9490,13503
|
|
20240717,121200,7502922140,9570,9570,9570,9560,603
|
|
20240717,121100,7497154430,9550,9600,9600,9550,2005
|
|
20240717,121000,7477984480,9600,9580,9600,9570,760
|
|
20240717,120900,7470706030,9570,9600,9600,9570,911
|
|
20240717,120800,7461987530,9580,9580,9600,9560,3922
|
|
20240717,120700,7424403630,9580,9580,9600,9570,2203
|
|
20240717,120600,7403297950,9600,9600,9600,9580,1690
|
|
20240717,120500,7387082820,9600,9640,9660,9600,6543
|
|
20240717,120400,7324209160,9660,9680,9680,9620,1507
|
|
20240717,120300,7309685560,9680,9680,9680,9650,529
|
|
20240717,120200,7304570490,9670,9680,9680,9670,43
|
|
20240717,120100,7304154660,9680,9680,9680,9630,1036
|
|
20240717,120000,7294173480,9690,9700,9700,9630,3693
|
|
20240717,115900,7258558680,9700,9670,9700,9650,3239
|
|
20240717,115800,7227291850,9670,9690,9690,9650,1761
|
|
20240717,115700,7210275610,9670,9680,9690,9660,1353
|
|
20240717,115600,7197184110,9680,9700,9700,9680,466
|
|
20240717,115500,7192665590,9700,9690,9700,9690,344
|
|
20240717,115400,7189328800,9690,9690,9720,9690,862
|
|
20240717,115300,7180972090,9700,9690,9720,9680,10889
|
|
20240717,115200,7075439820,9690,9680,9690,9660,2179
|
|
20240717,115100,7054381530,9690,9690,9690,9670,394
|
|
20240717,115000,7050566810,9700,9680,9700,9670,1900
|
|
20240717,114900,7032176800,9700,9700,9700,9700,224
|
|
20240717,114800,7030004000,9680,9680,9700,9670,2173
|
|
20240717,114700,7008963050,9680,9710,9720,9680,810
|
|
20240717,114600,7001109960,9710,9720,9720,9690,667
|
|
20240717,114500,6994634070,9720,9710,9720,9670,1044
|
|
20240717,114400,6984506360,9660,9700,9720,9660,3889
|
|
20240717,114300,6946865920,9730,9730,9730,9680,1469
|
|
20240717,114200,6932615030,9730,9710,9740,9700,5680
|
|
20240717,114100,6877473520,9730,9730,9740,9710,1875
|
|
20240717,114000,6859240380,9730,9750,9750,9710,3132
|
|
20240717,113900,6828774050,9750,9770,9790,9750,2110
|
|
20240717,113800,6808179850,9750,9800,9800,9750,6188
|
|
20240717,113700,6747779200,9760,9800,9810,9760,6429
|
|
20240717,113600,6684991930,9760,9800,9800,9760,4463
|
|
20240717,113500,6641386750,9780,9770,9820,9770,1727
|
|
20240717,113400,6624460640,9800,9810,9810,9770,8565
|
|
20240717,113300,6540586790,9810,9820,9820,9800,1600
|
|
20240717,113200,6524890490,9830,9820,9840,9820,1760
|
|
20240717,113100,6507581680,9820,9840,9850,9810,2575
|
|
20240717,113000,6482289860,9850,9850,9850,9830,531
|
|
20240717,112900,6477061090,9850,9820,9850,9820,340
|
|
20240717,112800,6473716390,9820,9840,9860,9820,4540
|
|
20240717,112700,6429042840,9830,9830,9840,9830,621
|
|
20240717,112600,6422935280,9840,9830,9840,9810,1635
|
|
20240717,112500,6406881690,9840,9860,9860,9830,4078
|
|
20240717,112400,6366786220,9860,9850,9860,9850,481
|
|
20240717,112300,6362046960,9860,9850,9860,9830,248
|
|
20240717,112200,6359601970,9860,9840,9870,9830,862
|
|
20240717,112100,6351119900,9860,9860,9860,9840,789
|
|
20240717,112000,6343340440,9860,9880,9880,9840,248
|
|
20240717,111900,6340894520,9880,9900,9900,9830,469
|
|
20240717,111800,6336269200,9880,9900,9900,9840,7087
|
|
20240717,111700,6266473520,9890,9900,9920,9890,3208
|
|
20240717,111600,6234710900,9900,9900,9900,9870,716
|
|
20240717,111500,6227632210,9870,9900,9900,9870,243
|
|
20240717,111400,6225226930,9900,9900,9900,9860,561
|
|
20240717,111300,6219674560,9910,9900,9910,9900,2347
|
|
20240717,111200,6196425410,9900,9890,9900,9860,1522
|
|
20240717,111100,6181375980,9890,9850,9910,9850,1023
|
|
20240717,111000,6171266390,9900,9850,9900,9850,1085
|
|
20240717,110900,6160557630,9850,9890,9910,9840,2466
|
|
20240717,110800,6136174500,9850,9890,9900,9840,1575
|
|
20240717,110700,6120636470,9850,9900,9900,9840,1023
|
|
20240717,110600,6110550420,9840,9880,9910,9840,2990
|
|
20240717,110500,6081002280,9840,9840,9890,9840,1539
|
|
20240717,110400,6065838790,9840,9820,9900,9820,1767
|
|
20240717,110300,6048409800,9820,9860,9870,9800,7582
|
|
20240717,110200,5973982070,9890,9890,9890,9870,988
|
|
20240717,110100,5964217640,9890,9880,9900,9840,2219
|
|
20240717,110000,5942323340,9850,9870,9880,9850,1562
|
|
20240717,105900,5926915150,9830,9800,9860,9800,4244
|
|
20240717,105800,5885164860,9800,9800,9840,9800,1414
|
|
20240717,105700,5871283530,9800,9800,9830,9800,1969
|
|
20240717,105600,5851972140,9810,9830,9830,9810,2995
|
|
20240717,105500,5822543810,9810,9830,9830,9810,1138
|
|
20240717,105400,5811375390,9840,9800,9860,9800,608
|
|
20240717,105300,5805403630,9850,9810,9850,9800,1876
|
|
20240717,105200,5786983010,9800,9850,9850,9800,8739
|
|
20240717,105100,5701124150,9870,9860,9870,9850,3264
|
|
20240717,105000,5668954590,9870,9890,9890,9850,1948
|
|
20240717,104900,5649748780,9890,9850,9890,9850,2048
|
|
20240717,104800,5629562700,9890,9860,9890,9830,2414
|
|
20240717,104700,5605790500,9830,9850,9890,9830,3014
|
|
20240717,104600,5576135060,9860,9850,9860,9840,10957
|
|
20240717,104500,5468218210,9850,9860,9900,9850,2590
|
|
20240717,104400,5442671650,9900,9920,9920,9860,2932
|
|
20240717,104300,5413662660,9920,9910,9930,9910,927
|
|
20240717,104200,5404469640,9910,9910,9910,9880,6863
|
|
20240717,104100,5336508540,9910,9960,9960,9910,7557
|
|
20240717,104000,5261480950,9960,9970,9980,9960,2311
|
|
20240717,103900,5238451230,9970,9940,9990,9940,9496
|
|
20240717,103800,5143807080,9940,9960,9960,9940,2848
|
|
20240717,103700,5115474100,9970,9950,9970,9950,1259
|
|
20240717,103600,5102931400,9940,9980,9990,9920,12662
|
|
20240717,103500,4976810010,9980,9970,9990,9950,10079
|
|
20240717,103400,4876292670,9960,9950,10000,9950,36362
|
|
20240717,103300,4513318450,9950,9910,9950,9910,6959
|
|
20240717,103200,4444209890,9920,9910,9930,9910,3204
|
|
20240717,103100,4412401290,9930,9900,9940,9900,10100
|
|
20240717,103000,4312230390,9890,9860,9890,9860,3273
|
|
20240717,102900,4279901420,9860,9850,9880,9840,4699
|
|
20240717,102800,4233600360,9850,9900,9910,9820,12086
|
|
20240717,102700,4114294710,9890,9930,9940,9890,18716
|
|
20240717,102600,3928722720,9920,9860,9930,9860,7373
|
|
20240717,102500,3855706190,9860,9830,9860,9830,1347
|
|
20240717,102400,3842438650,9820,9880,9880,9820,5771
|
|
20240717,102300,3785599950,9880,9880,9900,9870,3874
|
|
20240717,102200,3747287830,9870,9910,9920,9870,8157
|
|
20240717,102100,3666555720,9910,9900,9950,9890,26930
|
|
20240717,102000,3399487470,9900,9860,9900,9860,14604
|
|
20240717,101900,3255230940,9860,9820,9890,9810,16661
|
|
20240717,101800,3090970180,9810,9780,9820,9780,8224
|
|
20240717,101700,3010283600,9790,9810,9820,9790,2353
|
|
20240717,101600,2987210540,9820,9790,9820,9790,11895
|
|
20240717,101500,2870546270,9780,9720,9780,9720,5016
|
|
20240717,101400,2821566490,9730,9720,9730,9720,907
|
|
20240717,101300,2812743050,9720,9670,9720,9670,4051
|
|
20240717,101200,2773534130,9670,9660,9670,9660,1299
|
|
20240717,101100,2760973100,9660,9650,9660,9650,1199
|
|
20240717,101000,2749393780,9650,9650,9650,9640,2519
|
|
20240717,100900,2725109910,9650,9650,9650,9650,135
|
|
20240717,100800,2723807160,9650,9650,9660,9650,2585
|
|
20240717,100700,2698856320,9660,9660,9660,9650,2130
|
|
20240717,100600,2678290820,9680,9690,9690,9660,1454
|
|
20240717,100500,2664214480,9690,9690,9710,9690,2633
|
|
20240717,100400,2638659530,9690,9700,9700,9690,2177
|
|
20240717,100300,2617546510,9710,9740,9740,9700,597
|
|
20240717,100200,2611742050,9720,9730,9750,9710,4636
|
|
20240717,100100,2566652880,9730,9750,9770,9720,5229
|
|
20240717,100000,2515702130,9770,9740,9770,9740,3185
|
|
20240717,095900,2484622910,9740,9700,9740,9690,4295
|
|
20240717,095800,2442869220,9710,9700,9710,9700,4070
|
|
20240717,095700,2403381760,9700,9670,9700,9670,2540
|
|
20240717,095600,2378779810,9670,9630,9670,9620,5510
|
|
20240717,095500,2325602990,9630,9620,9630,9620,886
|
|
20240717,095400,2317078900,9620,9610,9620,9610,2399
|
|
20240717,095300,2294014360,9610,9630,9630,9610,7457
|
|
20240717,095200,2222290340,9640,9650,9650,9640,873
|
|
20240717,095100,2213874600,9650,9640,9650,9640,1308
|
|
20240717,095000,2201255480,9640,9640,9640,9640,167
|
|
20240717,094900,2199645600,9640,9650,9650,9640,771
|
|
20240717,094800,2192207360,9650,9650,9650,9650,1500
|
|
20240717,094700,2177732360,9650,9650,9650,9650,818
|
|
20240717,094600,2169838660,9650,9660,9660,9640,487
|
|
20240717,094500,2165142720,9660,9660,9660,9640,381
|
|
20240717,094400,2161467240,9630,9650,9660,9630,4655
|
|
20240717,094300,2116600210,9660,9670,9670,9650,3430
|
|
20240717,094200,2083460110,9650,9640,9660,9640,1807
|
|
20240717,094100,2066020940,9620,9630,9630,9620,293
|
|
20240717,094000,2063201780,9620,9650,9660,9620,3352
|
|
20240717,093900,2030924770,9650,9650,9650,9650,1101
|
|
20240717,093800,2020300120,9650,9630,9650,9630,129
|
|
20240717,093700,2019057650,9630,9650,9650,9620,929
|
|
20240717,093600,2010108580,9650,9670,9670,9630,697
|
|
20240717,093500,2003390290,9640,9650,9670,9640,4058
|
|
20240717,093400,1964207280,9650,9630,9650,9630,3266
|
|
20240717,093300,1932717280,9630,9600,9630,9600,3192
|
|
20240717,093200,1902016690,9600,9600,9620,9600,1453
|
|
20240717,093100,1888062750,9580,9570,9600,9520,3880
|
|
20240717,093000,1850900320,9570,9500,9570,9500,2807
|
|
20240717,092900,1824139640,9510,9490,9510,9490,1359
|
|
20240717,092800,1811230120,9500,9500,9510,9480,1728
|
|
20240717,092700,1794824570,9520,9520,9530,9500,4686
|
|
20240717,092600,1750267060,9520,9520,9530,9500,4617
|
|
20240717,092500,1706312400,9520,9510,9520,9510,1555
|
|
20240717,092400,1691514950,9510,9520,9540,9500,7043
|
|
20240717,092300,1624528100,9520,9590,9590,9520,9802
|
|
20240717,092200,1530945620,9580,9570,9590,9560,2745
|
|
20240717,092100,1504684360,9570,9590,9590,9560,2296
|
|
20240717,092000,1482719930,9590,9590,9590,9560,1803
|
|
20240717,091900,1465448080,9590,9610,9630,9580,985
|
|
20240717,091800,1455995600,9610,9640,9650,9600,2517
|
|
20240717,091700,1431793800,9640,9590,9650,9560,4334
|
|
20240717,091600,1390144340,9600,9590,9610,9550,2171
|
|
20240717,091500,1369362470,9590,9590,9600,9570,3577
|
|
20240717,091400,1335088540,9600,9560,9600,9520,5888
|
|
20240717,091300,1278859720,9540,9610,9620,9540,8381
|
|
20240717,091200,1198506960,9610,9640,9640,9600,5838
|
|
20240717,091100,1142332060,9630,9680,9690,9630,6964
|
|
20240717,091000,1075071240,9680,9700,9700,9650,5414
|
|
20240717,090900,1022668450,9710,9750,9770,9710,9322
|
|
20240717,090800,931936500,9770,9760,9820,9750,18778
|
|
20240717,090700,748201590,9760,9750,9770,9700,15098
|
|
20240717,090600,600983340,9760,9700,9790,9640,11418
|
|
20240717,090500,489655010,9700,9650,9700,9610,3937
|
|
20240717,090400,451702560,9610,9660,9690,9610,7363
|
|
20240717,090300,380659070,9670,9720,9740,9670,4952
|
|
20240717,090200,332599950,9720,9610,9720,9610,10011
|
|
20240717,090100,235675000,9590,9490,9600,9470,5137
|
|
20240717,090000,186683240,9480,9580,9580,9410,17899
|