671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,200700,2495511020,8680,8680,8680,8680,0
|
|
20240731,200600,2495511020,8680,8680,8680,8680,0
|
|
20240731,200500,2495511020,8680,8680,8680,8680,0
|
|
20240731,200400,2495511020,8680,8680,8680,8680,0
|
|
20240731,200300,2495511020,8680,8680,8680,8680,0
|
|
20240731,200200,2495511020,8680,8680,8680,8680,0
|
|
20240731,200100,2495511020,8680,8680,8680,8680,0
|
|
20240731,200000,2495511020,8680,8680,8680,8680,0
|
|
20240731,195900,2495511020,8680,8680,8680,8680,0
|
|
20240731,195800,2495511020,8680,8680,8680,8680,0
|
|
20240731,195700,2495511020,8680,8680,8680,8680,0
|
|
20240731,195600,2495511020,8680,8680,8680,8680,0
|
|
20240731,195500,2495511020,8680,8680,8680,8680,0
|
|
20240731,195400,2495511020,8680,8680,8680,8680,0
|
|
20240731,195300,2495511020,8680,8680,8680,8680,0
|
|
20240731,195200,2495511020,8680,8680,8680,8680,0
|
|
20240731,195100,2495511020,8680,8680,8680,8680,0
|
|
20240731,195000,2495511020,8680,8680,8680,8680,0
|
|
20240731,194900,2495511020,8680,8680,8680,8680,0
|
|
20240731,194800,2495511020,8680,8680,8680,8680,0
|
|
20240731,194700,2495511020,8680,8680,8680,8680,0
|
|
20240731,194600,2495511020,8680,8680,8680,8680,0
|
|
20240731,194500,2495511020,8680,8680,8680,8680,0
|
|
20240731,194400,2495511020,8680,8680,8680,8680,0
|
|
20240731,194300,2495511020,8680,8680,8680,8680,0
|
|
20240731,194200,2495511020,8680,8680,8680,8680,0
|
|
20240731,194100,2495511020,8680,8680,8680,8680,0
|
|
20240731,194000,2495511020,8680,8680,8680,8680,0
|
|
20240731,193900,2495511020,8680,8680,8680,8680,0
|
|
20240731,193800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,193700,2495511020,8680,8680,8680,8680,0
|
|
20240731,193600,2495511020,8680,8680,8680,8680,0
|
|
20240731,193500,2495511020,8680,8680,8680,8680,0
|
|
20240731,193400,2495511020,8680,8680,8680,8680,0
|
|
20240731,193300,2495511020,8680,8680,8680,8680,0
|
|
20240731,193200,2495511020,8680,8680,8680,8680,0
|
|
20240731,193100,2495511020,8680,8680,8680,8680,0
|
|
20240731,193000,2495511020,8680,8680,8680,8680,0
|
|
20240731,192900,2495511020,8680,8680,8680,8680,0
|
|
20240731,192800,2495511020,8680,8680,8680,8680,0
|
|
20240731,192700,2495511020,8680,8680,8680,8680,0
|
|
20240731,192600,2495511020,8680,8680,8680,8680,0
|
|
20240731,192500,2495511020,8680,8680,8680,8680,0
|
|
20240731,192400,2495511020,8680,8680,8680,8680,0
|
|
20240731,192300,2495511020,8680,8680,8680,8680,0
|
|
20240731,192200,2495511020,8680,8680,8680,8680,0
|
|
20240731,192100,2495511020,8680,8680,8680,8680,0
|
|
20240731,192000,2495511020,8680,8680,8680,8680,0
|
|
20240731,191900,2495511020,8680,8680,8680,8680,0
|
|
20240731,191800,2495511020,8680,8680,8680,8680,0
|
|
20240731,191700,2495511020,8680,8680,8680,8680,0
|
|
20240731,191600,2495511020,8680,8680,8680,8680,0
|
|
20240731,191500,2495511020,8680,8680,8680,8680,0
|
|
20240731,191400,2495511020,8680,8680,8680,8680,0
|
|
20240731,191300,2495511020,8680,8680,8680,8680,0
|
|
20240731,191200,2495511020,8680,8680,8680,8680,0
|
|
20240731,191100,2495511020,8680,8680,8680,8680,0
|
|
20240731,191000,2495511020,8680,8680,8680,8680,0
|
|
20240731,190900,2495511020,8680,8680,8680,8680,0
|
|
20240731,190800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,190700,2495511020,8680,8680,8680,8680,0
|
|
20240731,190600,2495511020,8680,8680,8680,8680,0
|
|
20240731,190500,2495511020,8680,8680,8680,8680,0
|
|
20240731,190400,2495511020,8680,8680,8680,8680,0
|
|
20240731,190300,2495511020,8680,8680,8680,8680,0
|
|
20240731,190200,2495511020,8680,8680,8680,8680,0
|
|
20240731,190100,2495511020,8680,8680,8680,8680,0
|
|
20240731,190000,2495511020,8680,8680,8680,8680,0
|
|
20240731,185900,2495511020,8680,8680,8680,8680,0
|
|
20240731,185800,2495511020,8680,8680,8680,8680,0
|
|
20240731,185700,2495511020,8680,8680,8680,8680,0
|
|
20240731,185600,2495511020,8680,8680,8680,8680,0
|
|
20240731,185500,2495511020,8680,8680,8680,8680,0
|
|
20240731,185400,2495511020,8680,8680,8680,8680,0
|
|
20240731,185300,2495511020,8680,8680,8680,8680,0
|
|
20240731,185200,2495511020,8680,8680,8680,8680,0
|
|
20240731,185100,2495511020,8680,8680,8680,8680,0
|
|
20240731,185000,2495511020,8680,8680,8680,8680,0
|
|
20240731,184900,2495511020,8680,8680,8680,8680,0
|
|
20240731,184800,2495511020,8680,8680,8680,8680,0
|
|
20240731,184700,2495511020,8680,8680,8680,8680,0
|
|
20240731,184600,2495511020,8680,8680,8680,8680,0
|
|
20240731,184500,2495511020,8680,8680,8680,8680,0
|
|
20240731,184400,2495511020,8680,8680,8680,8680,0
|
|
20240731,184300,2495511020,8680,8680,8680,8680,0
|
|
20240731,184200,2495511020,8680,8680,8680,8680,0
|
|
20240731,184100,2495511020,8680,8680,8680,8680,0
|
|
20240731,184000,2495511020,8680,8680,8680,8680,0
|
|
20240731,183900,2495511020,8680,8680,8680,8680,0
|
|
20240731,183800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,183700,2495511020,8680,8680,8680,8680,0
|
|
20240731,183600,2495511020,8680,8680,8680,8680,0
|
|
20240731,183500,2495511020,8680,8680,8680,8680,0
|
|
20240731,183400,2495511020,8680,8680,8680,8680,0
|
|
20240731,183300,2495511020,8680,8680,8680,8680,0
|
|
20240731,183200,2495511020,8680,8680,8680,8680,0
|
|
20240731,183100,2495511020,8680,8680,8680,8680,0
|
|
20240731,183000,2495511020,8680,8680,8680,8680,0
|
|
20240731,182900,2495511020,8680,8680,8680,8680,0
|
|
20240731,182800,2495511020,8680,8680,8680,8680,0
|
|
20240731,182700,2495511020,8680,8680,8680,8680,0
|
|
20240731,182600,2495511020,8680,8680,8680,8680,0
|
|
20240731,182500,2495511020,8680,8680,8680,8680,0
|
|
20240731,182400,2495511020,8680,8680,8680,8680,0
|
|
20240731,182300,2495511020,8680,8680,8680,8680,0
|
|
20240731,182200,2495511020,8680,8680,8680,8680,0
|
|
20240731,182100,2495511020,8680,8680,8680,8680,0
|
|
20240731,182000,2495511020,8680,8680,8680,8680,0
|
|
20240731,181900,2495511020,8680,8680,8680,8680,0
|
|
20240731,181800,2495511020,8680,8680,8680,8680,0
|
|
20240731,181700,2495511020,8680,8680,8680,8680,0
|
|
20240731,181600,2495511020,8680,8680,8680,8680,0
|
|
20240731,181500,2495511020,8680,8680,8680,8680,0
|
|
20240731,181400,2495511020,8680,8680,8680,8680,0
|
|
20240731,181300,2495511020,8680,8680,8680,8680,0
|
|
20240731,181200,2495511020,8680,8680,8680,8680,0
|
|
20240731,181100,2495511020,8680,8680,8680,8680,0
|
|
20240731,181000,2495511020,8680,8680,8680,8680,0
|
|
20240731,180900,2495511020,8680,8680,8680,8680,0
|
|
20240731,180800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,180700,2495511020,8680,8680,8680,8680,0
|
|
20240731,180600,2495511020,8680,8680,8680,8680,0
|
|
20240731,180500,2495511020,8680,8680,8680,8680,0
|
|
20240731,180400,2495511020,8680,8680,8680,8680,0
|
|
20240731,180300,2495511020,8680,8680,8680,8680,0
|
|
20240731,180200,2495511020,8680,8680,8680,8680,0
|
|
20240731,180100,2495511020,8680,8680,8680,8680,0
|
|
20240731,180000,2495511020,8680,8680,8680,8680,0
|
|
20240731,175900,2495511020,8680,8680,8680,8680,0
|
|
20240731,175800,2495511020,8680,8680,8680,8680,0
|
|
20240731,175700,2495511020,8680,8680,8680,8680,0
|
|
20240731,175600,2495511020,8680,8680,8680,8680,0
|
|
20240731,175500,2495511020,8680,8680,8680,8680,0
|
|
20240731,175400,2495511020,8680,8680,8680,8680,0
|
|
20240731,175300,2495511020,8680,8680,8680,8680,0
|
|
20240731,175200,2495511020,8680,8680,8680,8680,0
|
|
20240731,175100,2495511020,8680,8680,8680,8680,0
|
|
20240731,175000,2495511020,8680,8680,8680,8680,0
|
|
20240731,174900,2495511020,8680,8680,8680,8680,0
|
|
20240731,174800,2495511020,8680,8680,8680,8680,0
|
|
20240731,174700,2495511020,8680,8680,8680,8680,0
|
|
20240731,174600,2495511020,8680,8680,8680,8680,0
|
|
20240731,174500,2495511020,8680,8680,8680,8680,0
|
|
20240731,174400,2495511020,8680,8680,8680,8680,0
|
|
20240731,174300,2495511020,8680,8680,8680,8680,0
|
|
20240731,174200,2495511020,8680,8680,8680,8680,0
|
|
20240731,174100,2495511020,8680,8680,8680,8680,0
|
|
20240731,174000,2495511020,8680,8680,8680,8680,0
|
|
20240731,173900,2495511020,8680,8680,8680,8680,0
|
|
20240731,173800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,173700,2495511020,8680,8680,8680,8680,0
|
|
20240731,173600,2495511020,8680,8680,8680,8680,0
|
|
20240731,173500,2495511020,8680,8680,8680,8680,0
|
|
20240731,173400,2495511020,8680,8680,8680,8680,0
|
|
20240731,173300,2495511020,8680,8680,8680,8680,0
|
|
20240731,173200,2495511020,8680,8680,8680,8680,0
|
|
20240731,173100,2495511020,8680,8680,8680,8680,0
|
|
20240731,173000,2495511020,8680,8680,8680,8680,0
|
|
20240731,172900,2495511020,8680,8680,8680,8680,0
|
|
20240731,172800,2495511020,8680,8680,8680,8680,0
|
|
20240731,172700,2495511020,8680,8680,8680,8680,0
|
|
20240731,172600,2495511020,8680,8680,8680,8680,0
|
|
20240731,172500,2495511020,8680,8680,8680,8680,0
|
|
20240731,172400,2495511020,8680,8680,8680,8680,0
|
|
20240731,172300,2495511020,8680,8680,8680,8680,0
|
|
20240731,172200,2495511020,8680,8680,8680,8680,0
|
|
20240731,172100,2495511020,8680,8680,8680,8680,0
|
|
20240731,172000,2495511020,8680,8680,8680,8680,0
|
|
20240731,171900,2495511020,8680,8680,8680,8680,0
|
|
20240731,171800,2495511020,8680,8680,8680,8680,0
|
|
20240731,171700,2495511020,8680,8680,8680,8680,0
|
|
20240731,171600,2495511020,8680,8680,8680,8680,0
|
|
20240731,171500,2495511020,8680,8680,8680,8680,0
|
|
20240731,171400,2495511020,8680,8680,8680,8680,0
|
|
20240731,171300,2495511020,8680,8680,8680,8680,0
|
|
20240731,171200,2495511020,8680,8680,8680,8680,0
|
|
20240731,171100,2495511020,8680,8680,8680,8680,0
|
|
20240731,171000,2495511020,8680,8680,8680,8680,0
|
|
20240731,170900,2495511020,8680,8680,8680,8680,0
|
|
20240731,170800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,170700,2495511020,8680,8680,8680,8680,0
|
|
20240731,170600,2495511020,8680,8680,8680,8680,0
|
|
20240731,170500,2495511020,8680,8680,8680,8680,0
|
|
20240731,170400,2495511020,8680,8680,8680,8680,0
|
|
20240731,170300,2495511020,8680,8680,8680,8680,0
|
|
20240731,170200,2495511020,8680,8680,8680,8680,0
|
|
20240731,170100,2495511020,8680,8680,8680,8680,0
|
|
20240731,170000,2495511020,8680,8680,8680,8680,0
|
|
20240731,165900,2495511020,8680,8680,8680,8680,0
|
|
20240731,165800,2495511020,8680,8680,8680,8680,0
|
|
20240731,165700,2495511020,8680,8680,8680,8680,0
|
|
20240731,165600,2495511020,8680,8680,8680,8680,0
|
|
20240731,165500,2495511020,8680,8680,8680,8680,0
|
|
20240731,165400,2495511020,8680,8680,8680,8680,0
|
|
20240731,165300,2495511020,8680,8680,8680,8680,0
|
|
20240731,165200,2495511020,8680,8680,8680,8680,0
|
|
20240731,165100,2495511020,8680,8680,8680,8680,0
|
|
20240731,165000,2495511020,8680,8680,8680,8680,0
|
|
20240731,164900,2495511020,8680,8680,8680,8680,0
|
|
20240731,164800,2495511020,8680,8680,8680,8680,0
|
|
20240731,164700,2495511020,8680,8680,8680,8680,0
|
|
20240731,164600,2495511020,8680,8680,8680,8680,0
|
|
20240731,164500,2495511020,8680,8680,8680,8680,0
|
|
20240731,164400,2495511020,8680,8680,8680,8680,0
|
|
20240731,164300,2495511020,8680,8680,8680,8680,0
|
|
20240731,164200,2495511020,8680,8680,8680,8680,0
|
|
20240731,164100,2495511020,8680,8680,8680,8680,0
|
|
20240731,164000,2495511020,8680,8680,8680,8680,0
|
|
20240731,163900,2495511020,8680,8680,8680,8680,0
|
|
20240731,163800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,163700,2495511020,8680,8680,8680,8680,0
|
|
20240731,163600,2495511020,8680,8680,8680,8680,0
|
|
20240731,163500,2495511020,8680,8680,8680,8680,0
|
|
20240731,163400,2495511020,8680,8680,8680,8680,0
|
|
20240731,163300,2495511020,8680,8680,8680,8680,0
|
|
20240731,163200,2495511020,8680,8680,8680,8680,0
|
|
20240731,163100,2495511020,8680,8680,8680,8680,0
|
|
20240731,163000,2495511020,8680,8680,8680,8680,0
|
|
20240731,162900,2495511020,8680,8680,8680,8680,0
|
|
20240731,162800,2495511020,8680,8680,8680,8680,0
|
|
20240731,162700,2495511020,8680,8680,8680,8680,0
|
|
20240731,162600,2495511020,8680,8680,8680,8680,0
|
|
20240731,162500,2495511020,8680,8680,8680,8680,0
|
|
20240731,162400,2495511020,8680,8680,8680,8680,0
|
|
20240731,162300,2495511020,8680,8680,8680,8680,0
|
|
20240731,162200,2495511020,8680,8680,8680,8680,0
|
|
20240731,162100,2495511020,8680,8680,8680,8680,0
|
|
20240731,162000,2495511020,8680,8680,8680,8680,0
|
|
20240731,161900,2495511020,8680,8680,8680,8680,0
|
|
20240731,161800,2495511020,8680,8680,8680,8680,0
|
|
20240731,161700,2495511020,8680,8680,8680,8680,0
|
|
20240731,161600,2495511020,8680,8680,8680,8680,0
|
|
20240731,161500,2495511020,8680,8680,8680,8680,0
|
|
20240731,161400,2495511020,8680,8680,8680,8680,0
|
|
20240731,161300,2495511020,8680,8680,8680,8680,0
|
|
20240731,161200,2495511020,8680,8680,8680,8680,0
|
|
20240731,161100,2495511020,8680,8680,8680,8680,0
|
|
20240731,161000,2495511020,8680,8680,8680,8680,0
|
|
20240731,160900,2495511020,8680,8680,8680,8680,0
|
|
20240731,160800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,160700,2495511020,8680,8680,8680,8680,0
|
|
20240731,160600,2495511020,8680,8680,8680,8680,0
|
|
20240731,160500,2495511020,8680,8680,8680,8680,0
|
|
20240731,160400,2495511020,8680,8680,8680,8680,0
|
|
20240731,160300,2495511020,8680,8680,8680,8680,0
|
|
20240731,160200,2495511020,8680,8680,8680,8680,0
|
|
20240731,160100,2495511020,8680,8680,8680,8680,0
|
|
20240731,160000,2495511020,8680,8680,8680,8680,0
|
|
20240731,155900,2495511020,8680,8680,8680,8680,0
|
|
20240731,155800,2495511020,8680,8680,8680,8680,0
|
|
20240731,155700,2495511020,8680,8680,8680,8680,0
|
|
20240731,155600,2495511020,8680,8680,8680,8680,0
|
|
20240731,155500,2495511020,8680,8680,8680,8680,0
|
|
20240731,155400,2495511020,8680,8680,8680,8680,0
|
|
20240731,155300,2495511020,8680,8680,8680,8680,0
|
|
20240731,155200,2495511020,8680,8680,8680,8680,0
|
|
20240731,155100,2495511020,8680,8680,8680,8680,0
|
|
20240731,155000,2495511020,8680,8680,8680,8680,0
|
|
20240731,154900,2495511020,8680,8680,8680,8680,0
|
|
20240731,154800,2495511020,8680,8680,8680,8680,0
|
|
20240731,154700,2495511020,8680,8680,8680,8680,0
|
|
20240731,154600,2495511020,8680,8680,8680,8680,0
|
|
20240731,154500,2495511020,8680,8680,8680,8680,0
|
|
20240731,154400,2495511020,8680,8680,8680,8680,0
|
|
20240731,154300,2495511020,8680,8680,8680,8680,0
|
|
20240731,154200,2495511020,8680,8680,8680,8680,0
|
|
20240731,154100,2495511020,8680,8680,8680,8680,0
|
|
20240731,154000,2495511020,8680,8680,8680,8680,0
|
|
20240731,153900,2495511020,8680,8680,8680,8680,0
|
|
20240731,153800,2495511020,8680,8680,8680,8680,4808
|
|
20240731,153700,2495511020,8680,8680,8680,8680,0
|
|
20240731,153600,2495511020,8680,8680,8680,8680,0
|
|
20240731,153500,2495511020,8680,8680,8680,8680,0
|
|
20240731,153400,2495511020,8680,8680,8680,8680,0
|
|
20240731,153300,2495511020,8680,8680,8680,8680,0
|
|
20240731,153200,2495511020,8680,8680,8680,8680,0
|
|
20240731,153100,2495511020,8680,8680,8680,8680,0
|
|
20240731,153000,2495511020,8680,8680,8680,8680,4808
|
|
20240731,152900,2453777580,8700,8700,8700,8700,0
|
|
20240731,152800,2453777580,8700,8700,8700,8700,0
|
|
20240731,152700,2453777580,8700,8700,8700,8700,0
|
|
20240731,152600,2453777580,8700,8700,8700,8700,0
|
|
20240731,152500,2453777580,8700,8700,8700,8700,0
|
|
20240731,152400,2453777580,8700,8700,8700,8700,0
|
|
20240731,152300,2453777580,8700,8700,8700,8700,0
|
|
20240731,152200,2453777580,8700,8700,8700,8700,0
|
|
20240731,152100,2453777580,8700,8700,8700,8700,0
|
|
20240731,152000,2453777580,8700,8700,8700,8700,0
|
|
20240731,151900,2453777580,8700,8700,8700,8680,1008
|
|
20240731,151800,2445017520,8710,8690,8710,8680,3930
|
|
20240731,151700,2410822890,8690,8650,8690,8650,6598
|
|
20240731,151600,2353593630,8650,8650,8650,8650,2251
|
|
20240731,151500,2334122480,8650,8650,8650,8650,377
|
|
20240731,151400,2330861430,8620,8640,8650,8620,1722
|
|
20240731,151300,2315993480,8640,8640,8640,8640,128
|
|
20240731,151200,2314887560,8630,8630,8630,8630,627
|
|
20240731,151100,2309476550,8630,8630,8630,8630,100
|
|
20240731,151000,2308613550,8650,8640,8650,8640,555
|
|
20240731,150900,2303812900,8630,8630,8630,8630,388
|
|
20240731,150800,2300464460,8630,8630,8630,8630,1
|
|
20240731,150700,2300455830,8640,8630,8640,8630,155
|
|
20240731,150600,2299116750,8630,8630,8630,8630,31
|
|
20240731,150500,2298849220,8630,8630,8630,8630,221
|
|
20240731,150400,2296941990,8640,8650,8650,8640,567
|
|
20240731,150300,2292041610,8650,8640,8650,8640,207
|
|
20240731,150200,2290253070,8640,8640,8640,8640,50
|
|
20240731,150100,2289821070,8640,8640,8640,8640,220
|
|
20240731,150000,2287920270,8640,8640,8640,8630,205
|
|
20240731,145900,2286149080,8640,8630,8640,8630,723
|
|
20240731,145800,2279905490,8610,8610,8610,8610,0
|
|
20240731,145700,2279905490,8610,8610,8610,8610,3
|
|
20240731,145600,2279879660,8650,8650,8650,8600,5605
|
|
20240731,145500,2231615010,8650,8650,8650,8650,123
|
|
20240731,145400,2230551060,8650,8650,8650,8650,1
|
|
20240731,145300,2230542410,8650,8620,8650,8620,527
|
|
20240731,145200,2225990670,8620,8620,8620,8620,14
|
|
20240731,145100,2225869990,8650,8620,8650,8620,456
|
|
20240731,145000,2221934460,8650,8650,8650,8620,28
|
|
20240731,144900,2221692890,8650,8620,8650,8620,36
|
|
20240731,144800,2221382510,8650,8620,8650,8620,35
|
|
20240731,144700,2221080750,8650,8630,8650,8620,249
|
|
20240731,144600,2218927880,8650,8640,8650,8630,792
|
|
20240731,144500,2212082740,8630,8650,8650,8610,1644
|
|
20240731,144400,2197875320,8650,8650,8650,8650,23
|
|
20240731,144300,2197676370,8650,8630,8650,8630,1293
|
|
20240731,144200,2186511530,8620,8630,8630,8620,450
|
|
20240731,144100,2182629530,8630,8610,8630,8610,902
|
|
20240731,144000,2174863270,8600,8630,8640,8600,1261
|
|
20240731,143900,2163969550,8630,8630,8630,8630,160
|
|
20240731,143800,2162588750,8600,8610,8610,8600,300
|
|
20240731,143700,2160008240,8640,8630,8640,8630,200
|
|
20240731,143600,2158281810,8630,8630,8630,8630,105
|
|
20240731,143500,2157375660,8600,8630,8630,8600,389
|
|
20240731,143400,2154029790,8630,8630,8630,8630,60
|
|
20240731,143300,2153511990,8630,8630,8630,8630,39
|
|
20240731,143200,2153175420,8630,8630,8630,8630,78
|
|
20240731,143100,2152502280,8630,8640,8640,8600,1573
|
|
20240731,143000,2138964610,8640,8640,8640,8640,435
|
|
20240731,142900,2135206210,8640,8640,8640,8640,36
|
|
20240731,142800,2134895170,8640,8640,8640,8640,99
|
|
20240731,142700,2134039810,8640,8640,8640,8640,83
|
|
20240731,142600,2133322690,8640,8640,8640,8640,141
|
|
20240731,142500,2132104450,8640,8630,8640,8630,696
|
|
20240731,142400,2126096790,8630,8630,8630,8630,92
|
|
20240731,142300,2125302830,8630,8630,8630,8630,290
|
|
20240731,142200,2122800130,8630,8610,8630,8610,635
|
|
20240731,142100,2117330420,8620,8620,8620,8620,1
|
|
20240731,142000,2117321800,8630,8600,8630,8600,35
|
|
20240731,141900,2117020770,8630,8630,8630,8630,1
|
|
20240731,141800,2117012140,8640,8620,8640,8620,2264
|
|
20240731,141700,2097479890,8620,8620,8620,8620,30
|
|
20240731,141600,2097221290,8620,8600,8620,8600,510
|
|
20240731,141500,2092830670,8610,8600,8610,8600,372
|
|
20240731,141400,2089631450,8600,8600,8600,8600,36
|
|
20240731,141300,2089321850,8620,8600,8620,8600,204
|
|
20240731,141200,2087567410,8620,8620,8620,8620,0
|
|
20240731,141100,2087567410,8620,8620,8620,8600,341
|
|
20240731,141000,2084630600,8610,8620,8630,8610,20
|
|
20240731,140900,2084458220,8630,8620,8630,8620,359
|
|
20240731,140800,2081363140,8630,8630,8630,8630,60
|
|
20240731,140700,2080845340,8620,8630,8630,8620,246
|
|
20240731,140600,2078723360,8630,8630,8630,8630,201
|
|
20240731,140500,2076988730,8630,8630,8630,8630,0
|
|
20240731,140400,2076988730,8630,8620,8630,8610,94
|
|
20240731,140300,2076179320,8630,8620,8630,8620,508
|
|
20240731,140200,2071797610,8620,8620,8620,8620,51
|
|
20240731,140100,2071357990,8610,8610,8610,8610,153
|
|
20240731,140000,2070040660,8620,8620,8620,8620,100
|
|
20240731,135900,2069178660,8630,8620,8630,8620,703
|
|
20240731,135800,2063118770,8620,8620,8620,8620,98
|
|
20240731,135700,2062274010,8620,8620,8620,8620,0
|
|
20240731,135600,2062274010,8620,8610,8620,8610,2
|
|
20240731,135500,2062256780,8620,8620,8620,8620,0
|
|
20240731,135400,2062256780,8620,8620,8620,8620,0
|
|
20240731,135300,2062256780,8620,8620,8620,8610,213
|
|
20240731,135200,2060422330,8620,8620,8620,8620,5
|
|
20240731,135100,2060379230,8620,8620,8620,8620,50
|
|
20240731,135000,2059948230,8620,8630,8630,8620,160
|
|
20240731,134900,2058567610,8620,8620,8630,8620,240
|
|
20240731,134800,2056498800,8620,8620,8620,8620,70
|
|
20240731,134700,2055895400,8620,8620,8620,8620,0
|
|
20240731,134600,2055895400,8620,8620,8620,8620,0
|
|
20240731,134500,2055895400,8620,8620,8620,8620,0
|
|
20240731,134400,2055895400,8620,8620,8620,8620,0
|
|
20240731,134300,2055895400,8620,8620,8620,8620,115
|
|
20240731,134200,2054904100,8620,8610,8620,8610,225
|
|
20240731,134100,2052966750,8630,8610,8630,8600,2249
|
|
20240731,134000,2033619220,8620,8620,8620,8620,281
|
|
20240731,133900,2031197000,8620,8600,8620,8600,772
|
|
20240731,133800,2024551880,8620,8620,8620,8620,12
|
|
20240731,133700,2024448440,8630,8630,8630,8630,0
|
|
20240731,133600,2024448440,8630,8620,8630,8620,130
|
|
20240731,133500,2023326890,8620,8620,8620,8620,1
|
|
20240731,133400,2023318270,8600,8610,8610,8600,289
|
|
20240731,133300,2020832790,8610,8600,8610,8600,163
|
|
20240731,133200,2019430970,8620,8610,8620,8600,518
|
|
20240731,133100,2014973750,8620,8620,8620,8620,0
|
|
20240731,133000,2014973750,8620,8620,8620,8620,21
|
|
20240731,132900,2014792730,8630,8630,8630,8630,1
|
|
20240731,132800,2014784100,8610,8630,8630,8610,114
|
|
20240731,132700,2013802460,8630,8640,8640,8600,230
|
|
20240731,132600,2011819400,8640,8610,8640,8600,3276
|
|
20240731,132500,1983614230,8610,8630,8640,8610,393
|
|
20240731,132400,1980230040,8640,8640,8640,8640,0
|
|
20240731,132300,1980230040,8640,8640,8640,8640,0
|
|
20240731,132200,1980230040,8640,8620,8640,8620,825
|
|
20240731,132100,1973115800,8630,8630,8630,8630,8
|
|
20240731,132000,1973046760,8630,8630,8630,8630,31
|
|
20240731,131900,1972779230,8630,8630,8630,8630,440
|
|
20240731,131800,1968982030,8630,8630,8630,8630,38
|
|
20240731,131700,1968654090,8630,8630,8630,8630,20
|
|
20240731,131600,1968481490,8620,8620,8620,8620,48
|
|
20240731,131500,1968067730,8650,8620,8650,8620,302
|
|
20240731,131400,1965461430,8630,8630,8630,8630,100
|
|
20240731,131300,1964598430,8630,8630,8630,8630,22
|
|
20240731,131200,1964408570,8630,8630,8630,8630,100
|
|
20240731,131100,1963545570,8630,8640,8640,8630,464
|
|
20240731,131000,1959539350,8640,8630,8650,8630,47
|
|
20240731,130900,1959133610,8640,8650,8650,8640,22
|
|
20240731,130800,1958943510,8650,8640,8650,8640,227
|
|
20240731,130700,1956981970,8650,8650,8650,8650,0
|
|
20240731,130600,1956981970,8650,8650,8650,8650,0
|
|
20240731,130500,1956981970,8650,8650,8650,8650,63
|
|
20240731,130400,1956437020,8650,8650,8650,8650,3
|
|
20240731,130300,1956411070,8650,8650,8650,8650,0
|
|
20240731,130200,1956411070,8650,8650,8650,8650,0
|
|
20240731,130100,1956411070,8650,8640,8650,8640,263
|
|
20240731,130000,1954138700,8640,8640,8640,8640,6
|
|
20240731,125900,1954086860,8640,8640,8640,8640,51
|
|
20240731,125800,1953646220,8630,8630,8630,8630,30
|
|
20240731,125700,1953387320,8630,8630,8630,8630,2
|
|
20240731,125600,1953370060,8630,8630,8630,8630,110
|
|
20240731,125500,1952420760,8630,8630,8630,8630,0
|
|
20240731,125400,1952420760,8630,8630,8650,8630,73
|
|
20240731,125300,1951790050,8630,8640,8640,8630,54
|
|
20240731,125200,1951323530,8640,8640,8640,8640,93
|
|
20240731,125100,1950520010,8640,8640,8640,8640,40
|
|
20240731,125000,1950174410,8640,8640,8640,8640,124
|
|
20240731,124900,1949103050,8640,8640,8640,8640,1
|
|
20240731,124800,1949094410,8650,8650,8650,8650,0
|
|
20240731,124700,1949094410,8650,8650,8650,8650,11
|
|
20240731,124600,1948999260,8650,8650,8650,8650,474
|
|
20240731,124500,1944899160,8650,8640,8650,8630,631
|
|
20240731,124400,1939447200,8630,8630,8630,8630,16
|
|
20240731,124300,1939309120,8650,8640,8650,8630,1226
|
|
20240731,124200,1928724200,8650,8640,8650,8640,376
|
|
20240731,124100,1925475260,8640,8640,8640,8640,954
|
|
20240731,124000,1917232700,8640,8650,8650,8640,250
|
|
20240731,123900,1915072200,8650,8660,8660,8650,35
|
|
20240731,123800,1914769150,8660,8660,8660,8660,0
|
|
20240731,123700,1914769150,8660,8660,8660,8660,0
|
|
20240731,123600,1914769150,8660,8660,8660,8650,82
|
|
20240731,123500,1914059060,8650,8650,8660,8650,134
|
|
20240731,123400,1912899660,8650,8650,8660,8650,459
|
|
20240731,123300,1908929270,8650,8650,8650,8650,241
|
|
20240731,123200,1906844620,8660,8660,8660,8660,0
|
|
20240731,123100,1906844620,8660,8660,8660,8660,51
|
|
20240731,123000,1906402960,8660,8660,8660,8660,4
|
|
20240731,122900,1906368320,8660,8660,8660,8660,50
|
|
20240731,122800,1905935320,8660,8650,8660,8650,10
|
|
20240731,122700,1905848760,8660,8660,8660,8660,0
|
|
20240731,122600,1905848760,8660,8660,8660,8660,0
|
|
20240731,122500,1905848760,8660,8660,8660,8660,0
|
|
20240731,122400,1905848760,8660,8670,8670,8660,266
|
|
20240731,122300,1903545070,8670,8670,8670,8670,0
|
|
20240731,122200,1903545070,8670,8670,8670,8670,0
|
|
20240731,122100,1903545070,8670,8670,8670,8670,4
|
|
20240731,122000,1903510390,8670,8670,8670,8670,0
|
|
20240731,121900,1903510390,8670,8670,8670,8670,236
|
|
20240731,121800,1901464270,8670,8670,8670,8670,501
|
|
20240731,121700,1897120600,8680,8680,8680,8680,112
|
|
20240731,121600,1896148440,8680,8670,8680,8670,257
|
|
20240731,121500,1893919680,8670,8670,8670,8670,487
|
|
20240731,121400,1889697390,8670,8670,8670,8670,2
|
|
20240731,121300,1889680050,8650,8700,8700,8650,3012
|
|
20240731,121200,1863549090,8690,8680,8700,8680,5157
|
|
20240731,121100,1818742330,8680,8680,8680,8680,827
|
|
20240731,121000,1811563970,8680,8670,8680,8670,1135
|
|
20240731,120900,1801723480,8670,8650,8670,8650,128
|
|
20240731,120800,1800613820,8670,8660,8670,8660,56
|
|
20240731,120700,1800128830,8660,8660,8660,8660,130
|
|
20240731,120600,1799003030,8660,8660,8660,8660,0
|
|
20240731,120500,1799003030,8660,8660,8660,8660,0
|
|
20240731,120400,1799003030,8660,8660,8660,8660,110
|
|
20240731,120300,1798050430,8660,8660,8660,8660,187
|
|
20240731,120200,1796431010,8650,8650,8650,8650,162
|
|
20240731,120100,1795029710,8650,8660,8660,8650,5
|
|
20240731,120000,1794986440,8650,8650,8650,8650,218
|
|
20240731,115900,1793100740,8650,8650,8650,8650,692
|
|
20240731,115800,1787114940,8650,8650,8650,8640,361
|
|
20240731,115700,1783992300,8650,8640,8650,8640,53
|
|
20240731,115600,1783534200,8640,8640,8640,8640,406
|
|
20240731,115500,1780026360,8630,8630,8630,8630,153
|
|
20240731,115400,1778705970,8630,8640,8640,8630,17
|
|
20240731,115300,1778559170,8650,8640,8650,8640,2
|
|
20240731,115200,1778541880,8640,8640,8640,8630,1368
|
|
20240731,115100,1766734360,8620,8620,8620,8620,1
|
|
20240731,115000,1766725740,8630,8630,8630,8630,301
|
|
20240731,114900,1764128110,8640,8640,8640,8640,169
|
|
20240731,114800,1762667950,8650,8650,8650,8650,2
|
|
20240731,114700,1762650650,8640,8640,8640,8640,3
|
|
20240731,114600,1762624730,8640,8650,8650,8640,7
|
|
20240731,114500,1762564230,8650,8660,8660,8650,15
|
|
20240731,114400,1762434340,8670,8690,8690,8670,152
|
|
20240731,114300,1761113490,8680,8600,8680,8600,15852
|
|
20240731,114200,1624422340,8600,8600,8600,8600,117
|
|
20240731,114100,1623416140,8610,8610,8610,8610,0
|
|
20240731,114000,1623416140,8610,8600,8610,8600,1234
|
|
20240731,113900,1612803700,8610,8610,8610,8610,298
|
|
20240731,113800,1610237920,8610,8610,8610,8610,40
|
|
20240731,113700,1609893520,8610,8610,8610,8610,40
|
|
20240731,113600,1609549120,8610,8610,8610,8610,10
|
|
20240731,113500,1609463020,8620,8620,8620,8620,4
|
|
20240731,113400,1609428540,8620,8610,8620,8610,315
|
|
20240731,113300,1606714790,8610,8600,8610,8600,60
|
|
20240731,113200,1606198290,8610,8610,8610,8610,168
|
|
20240731,113100,1604751810,8610,8600,8610,8600,201
|
|
20240731,113000,1603023200,8600,8600,8600,8600,0
|
|
20240731,112900,1603023200,8600,8610,8610,8600,14
|
|
20240731,112800,1602902780,8610,8610,8610,8610,455
|
|
20240731,112700,1598985230,8610,8610,8610,8610,352
|
|
20240731,112600,1595954510,8610,8610,8610,8610,161
|
|
20240731,112500,1594568300,8610,8610,8610,8610,107
|
|
20240731,112400,1593647030,8600,8600,8600,8600,485
|
|
20240731,112300,1589476030,8600,8600,8600,8600,70
|
|
20240731,112200,1588874030,8600,8610,8610,8600,3
|
|
20240731,112100,1588848210,8590,8590,8590,8590,10
|
|
20240731,112000,1588762310,8590,8590,8590,8590,145
|
|
20240731,111900,1587516760,8610,8610,8610,8610,35
|
|
20240731,111800,1587215410,8590,8590,8590,8590,25
|
|
20240731,111700,1587000660,8610,8600,8610,8600,215
|
|
20240731,111600,1585150060,8610,8610,8610,8610,67
|
|
20240731,111500,1584573190,8600,8600,8600,8600,201
|
|
20240731,111400,1582844590,8600,8600,8600,8600,125
|
|
20240731,111300,1581769590,8600,8600,8600,8600,22
|
|
20240731,111200,1581580390,8600,8600,8600,8600,17
|
|
20240731,111100,1581434190,8600,8560,8600,8560,2072
|
|
20240731,111000,1563663950,8550,8550,8550,8550,1150
|
|
20240731,110900,1553831450,8550,8550,8550,8550,414
|
|
20240731,110800,1550291750,8560,8560,8560,8550,669
|
|
20240731,110700,1544571770,8560,8560,8560,8560,2
|
|
20240731,110600,1544554650,8550,8560,8560,8550,1007
|
|
20240731,110500,1535944730,8560,8560,8560,8560,0
|
|
20240731,110400,1535944730,8560,8560,8560,8560,0
|
|
20240731,110300,1535944730,8560,8560,8560,8560,126
|
|
20240731,110200,1534866170,8560,8560,8560,8560,2
|
|
20240731,110100,1534849050,8560,8570,8570,8560,21
|
|
20240731,110000,1534669190,8560,8560,8560,8560,90
|
|
20240731,105900,1533898790,8560,8560,8560,8560,0
|
|
20240731,105800,1533898790,8560,8540,8560,8540,210
|
|
20240731,105700,1532105370,8560,8530,8560,8530,244
|
|
20240731,105600,1530019230,8540,8560,8560,8540,2824
|
|
20240731,105500,1505887110,8560,8560,8560,8560,1030
|
|
20240731,105400,1497070310,8570,8590,8590,8570,520
|
|
20240731,105300,1492613670,8590,8590,8590,8590,137
|
|
20240731,105200,1491436840,8600,8580,8600,8580,100
|
|
20240731,105100,1490577040,8580,8570,8580,8570,420
|
|
20240731,105000,1486974990,8570,8570,8570,8570,1214
|
|
20240731,104900,1476571010,8560,8560,8560,8560,1051
|
|
20240731,104800,1467574450,8560,8570,8570,8560,201
|
|
20240731,104700,1465853840,8560,8570,8570,8560,377
|
|
20240731,104600,1462623850,8560,8560,8560,8560,2000
|
|
20240731,104500,1445503850,8560,8560,8560,8560,604
|
|
20240731,104400,1440333610,8560,8560,8560,8560,0
|
|
20240731,104300,1440333610,8560,8570,8570,8560,624
|
|
20240731,104200,1434987550,8570,8570,8570,8570,0
|
|
20240731,104100,1434987550,8570,8580,8580,8570,173
|
|
20240731,104000,1433504110,8580,8570,8580,8570,39
|
|
20240731,103900,1433169860,8570,8570,8570,8570,334
|
|
20240731,103800,1430307480,8570,8570,8570,8570,349
|
|
20240731,103700,1427316550,8570,8580,8580,8570,29
|
|
20240731,103600,1427067920,8580,8580,8580,8580,0
|
|
20240731,103500,1427067920,8580,8580,8580,8580,20
|
|
20240731,103400,1426896320,8570,8580,8580,8570,1387
|
|
20240731,103300,1414995870,8580,8620,8630,8580,682
|
|
20240731,103200,1409133270,8620,8630,8630,8620,282
|
|
20240731,103100,1406702420,8620,8610,8620,8610,30
|
|
20240731,103000,1406443840,8620,8620,8620,8620,99
|
|
20240731,102900,1405590460,8590,8600,8620,8580,6616
|
|
20240731,102800,1348746320,8610,8600,8610,8600,352
|
|
20240731,102700,1345719110,8600,8600,8600,8600,20
|
|
20240731,102600,1345547110,8600,8590,8600,8590,213
|
|
20240731,102500,1343716440,8580,8590,8590,8580,620
|
|
20240731,102400,1338390940,8590,8600,8610,8590,540
|
|
20240731,102300,1333749660,8610,8610,8610,8610,6
|
|
20240731,102200,1333698000,8610,8610,8610,8610,3
|
|
20240731,102100,1333672170,8610,8610,8610,8610,20
|
|
20240731,102000,1333499970,8610,8610,8610,8600,664
|
|
20240731,101900,1327787370,8610,8620,8620,8610,58
|
|
20240731,101800,1327287930,8620,8620,8620,8620,255
|
|
20240731,101700,1325089830,8620,8620,8620,8610,136
|
|
20240731,101600,1323917610,8620,8610,8630,8610,215
|
|
20240731,101500,1322064300,8610,8610,8610,8610,33
|
|
20240731,101400,1321780170,8610,8610,8610,8610,113
|
|
20240731,101300,1320807240,8610,8620,8620,8610,106
|
|
20240731,101200,1319893580,8610,8610,8610,8610,100
|
|
20240731,101100,1319032580,8610,8620,8620,8610,25
|
|
20240731,101000,1318817320,8610,8610,8610,8610,3
|
|
20240731,100900,1318791490,8600,8600,8630,8600,519
|
|
20240731,100800,1314326220,8600,8600,8600,8600,72
|
|
20240731,100700,1313707020,8600,8640,8640,8600,4723
|
|
20240731,100600,1273031830,8650,8660,8660,8650,10
|
|
20240731,100500,1272945320,8660,8640,8660,8640,461
|
|
20240731,100400,1268962020,8640,8650,8650,8640,1335
|
|
20240731,100300,1257426970,8660,8650,8660,8650,180
|
|
20240731,100200,1255869700,8650,8650,8650,8650,360
|
|
20240731,100100,1252755700,8640,8640,8660,8630,677
|
|
20240731,100000,1246907350,8650,8660,8660,8650,661
|
|
20240731,095900,1241184870,8690,8690,8700,8690,317
|
|
20240731,095800,1238429060,8690,8650,8690,8650,2189
|
|
20240731,095700,1219431980,8650,8670,8670,8650,1122
|
|
20240731,095600,1209719150,8670,8660,8670,8660,959
|
|
20240731,095500,1201414100,8660,8680,8680,8650,2554
|
|
20240731,095400,1179285730,8690,8680,8710,8670,3133
|
|
20240731,095300,1152049510,8690,8710,8710,8690,1049
|
|
20240731,095200,1142922930,8710,8730,8730,8710,3402
|
|
20240731,095100,1113249010,8730,8730,8730,8720,437
|
|
20240731,095000,1109434020,8730,8720,8730,8710,976
|
|
20240731,094900,1100924320,8710,8700,8720,8700,715
|
|
20240731,094800,1094696390,8700,8700,8710,8690,2127
|
|
20240731,094700,1076191490,8700,8690,8700,8690,185
|
|
20240731,094600,1074582040,8690,8700,8700,8680,1213
|
|
20240731,094500,1064038990,8700,8710,8710,8680,2147
|
|
20240731,094400,1045361050,8700,8690,8710,8690,6356
|
|
20240731,094300,990080040,8690,8690,8690,8690,273
|
|
20240731,094200,987707670,8690,8680,8690,8670,99
|
|
20240731,094100,986848720,8680,8690,8700,8680,2213
|
|
20240731,094000,967626250,8690,8690,8690,8680,968
|
|
20240731,093900,959214780,8690,8660,8690,8660,1811
|
|
20240731,093800,943501840,8680,8660,8680,8660,2082
|
|
20240731,093700,925449140,8660,8670,8670,8650,830
|
|
20240731,093600,918260440,8670,8680,8680,8670,3069
|
|
20240731,093500,891628760,8670,8650,8670,8650,7042
|
|
20240731,093400,830675830,8650,8650,8670,8650,4184
|
|
20240731,093300,794446380,8650,8650,8650,8640,782
|
|
20240731,093200,787683280,8650,8650,8650,8650,652
|
|
20240731,093100,782043480,8650,8640,8660,8640,1674
|
|
20240731,093000,767566540,8640,8630,8640,8630,284
|
|
20240731,092900,765113060,8630,8610,8630,8610,1191
|
|
20240731,092800,754842410,8620,8650,8660,8620,2403
|
|
20240731,092700,734089850,8660,8650,8660,8640,2047
|
|
20240731,092600,716367860,8650,8640,8660,8630,4439
|
|
20240731,092500,677993250,8640,8650,8650,8630,667
|
|
20240731,092400,672230250,8650,8630,8660,8630,1516
|
|
20240731,092300,659125360,8580,8600,8660,8580,8964
|
|
20240731,092200,581997970,8600,8590,8600,8590,449
|
|
20240731,092100,578140970,8590,8610,8620,8590,2271
|
|
20240731,092000,558577460,8610,8620,8630,8610,2267
|
|
20240731,091900,539033150,8620,8570,8630,8560,8271
|
|
20240731,091800,467818360,8560,8570,8570,8560,334
|
|
20240731,091700,464957800,8560,8570,8580,8550,1396
|
|
20240731,091600,452982170,8580,8600,8600,8540,5329
|
|
20240731,091500,407364830,8600,8600,8600,8590,2215
|
|
20240731,091400,388322050,8600,8600,8620,8590,3904
|
|
20240731,091300,354720060,8590,8560,8590,8530,3604
|
|
20240731,091200,323841610,8560,8550,8560,8530,806
|
|
20240731,091100,316948290,8530,8560,8570,8530,2635
|
|
20240731,091000,294424740,8560,8560,8570,8530,1810
|
|
20240731,090900,278940940,8560,8550,8560,8550,3074
|
|
20240731,090800,252638810,8550,8530,8550,8530,1175
|
|
20240731,090700,242605700,8540,8530,8550,8530,2553
|
|
20240731,090600,220802200,8530,8520,8540,8520,3037
|
|
20240731,090500,194897390,8520,8560,8570,8520,2227
|
|
20240731,090400,175883540,8550,8500,8550,8490,11379
|
|
20240731,090300,79006870,8510,8460,8510,8460,2428
|
|
20240731,090200,58375250,8460,8440,8460,8440,482
|
|
20240731,090100,54301120,8420,8420,8420,8420,460
|
|
20240731,090000,50427920,8370,8370,8420,8370,5730
|