671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,200800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,200700,2087084350,8130,8130,8130,8130,0
|
|
20240813,200600,2087084350,8130,8130,8130,8130,0
|
|
20240813,200500,2087084350,8130,8130,8130,8130,0
|
|
20240813,200400,2087084350,8130,8130,8130,8130,0
|
|
20240813,200300,2087084350,8130,8130,8130,8130,0
|
|
20240813,200200,2087084350,8130,8130,8130,8130,0
|
|
20240813,200100,2087084350,8130,8130,8130,8130,0
|
|
20240813,200000,2087084350,8130,8130,8130,8130,0
|
|
20240813,195900,2087084350,8130,8130,8130,8130,0
|
|
20240813,195800,2087084350,8130,8130,8130,8130,0
|
|
20240813,195700,2087084350,8130,8130,8130,8130,0
|
|
20240813,195600,2087084350,8130,8130,8130,8130,0
|
|
20240813,195500,2087084350,8130,8130,8130,8130,0
|
|
20240813,195400,2087084350,8130,8130,8130,8130,0
|
|
20240813,195300,2087084350,8130,8130,8130,8130,0
|
|
20240813,195200,2087084350,8130,8130,8130,8130,0
|
|
20240813,195100,2087084350,8130,8130,8130,8130,0
|
|
20240813,195000,2087084350,8130,8130,8130,8130,0
|
|
20240813,194900,2087084350,8130,8130,8130,8130,0
|
|
20240813,194800,2087084350,8130,8130,8130,8130,0
|
|
20240813,194700,2087084350,8130,8130,8130,8130,0
|
|
20240813,194600,2087084350,8130,8130,8130,8130,0
|
|
20240813,194500,2087084350,8130,8130,8130,8130,0
|
|
20240813,194400,2087084350,8130,8130,8130,8130,0
|
|
20240813,194300,2087084350,8130,8130,8130,8130,0
|
|
20240813,194200,2087084350,8130,8130,8130,8130,0
|
|
20240813,194100,2087084350,8130,8130,8130,8130,0
|
|
20240813,194000,2087084350,8130,8130,8130,8130,0
|
|
20240813,193900,2087084350,8130,8130,8130,8130,0
|
|
20240813,193800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,193700,2087084350,8130,8130,8130,8130,0
|
|
20240813,193600,2087084350,8130,8130,8130,8130,0
|
|
20240813,193500,2087084350,8130,8130,8130,8130,0
|
|
20240813,193400,2087084350,8130,8130,8130,8130,0
|
|
20240813,193300,2087084350,8130,8130,8130,8130,0
|
|
20240813,193200,2087084350,8130,8130,8130,8130,0
|
|
20240813,193100,2087084350,8130,8130,8130,8130,0
|
|
20240813,193000,2087084350,8130,8130,8130,8130,0
|
|
20240813,192900,2087084350,8130,8130,8130,8130,0
|
|
20240813,192800,2087084350,8130,8130,8130,8130,0
|
|
20240813,192700,2087084350,8130,8130,8130,8130,0
|
|
20240813,192600,2087084350,8130,8130,8130,8130,0
|
|
20240813,192500,2087084350,8130,8130,8130,8130,0
|
|
20240813,192400,2087084350,8130,8130,8130,8130,0
|
|
20240813,192300,2087084350,8130,8130,8130,8130,0
|
|
20240813,192200,2087084350,8130,8130,8130,8130,0
|
|
20240813,192100,2087084350,8130,8130,8130,8130,0
|
|
20240813,192000,2087084350,8130,8130,8130,8130,0
|
|
20240813,191900,2087084350,8130,8130,8130,8130,0
|
|
20240813,191800,2087084350,8130,8130,8130,8130,0
|
|
20240813,191700,2087084350,8130,8130,8130,8130,0
|
|
20240813,191600,2087084350,8130,8130,8130,8130,0
|
|
20240813,191500,2087084350,8130,8130,8130,8130,0
|
|
20240813,191400,2087084350,8130,8130,8130,8130,0
|
|
20240813,191300,2087084350,8130,8130,8130,8130,0
|
|
20240813,191200,2087084350,8130,8130,8130,8130,0
|
|
20240813,191100,2087084350,8130,8130,8130,8130,0
|
|
20240813,191000,2087084350,8130,8130,8130,8130,0
|
|
20240813,190900,2087084350,8130,8130,8130,8130,0
|
|
20240813,190800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,190700,2087084350,8130,8130,8130,8130,0
|
|
20240813,190600,2087084350,8130,8130,8130,8130,0
|
|
20240813,190500,2087084350,8130,8130,8130,8130,0
|
|
20240813,190400,2087084350,8130,8130,8130,8130,0
|
|
20240813,190300,2087084350,8130,8130,8130,8130,0
|
|
20240813,190200,2087084350,8130,8130,8130,8130,0
|
|
20240813,190100,2087084350,8130,8130,8130,8130,0
|
|
20240813,190000,2087084350,8130,8130,8130,8130,0
|
|
20240813,185900,2087084350,8130,8130,8130,8130,0
|
|
20240813,185800,2087084350,8130,8130,8130,8130,0
|
|
20240813,185700,2087084350,8130,8130,8130,8130,0
|
|
20240813,185600,2087084350,8130,8130,8130,8130,0
|
|
20240813,185500,2087084350,8130,8130,8130,8130,0
|
|
20240813,185400,2087084350,8130,8130,8130,8130,0
|
|
20240813,185300,2087084350,8130,8130,8130,8130,0
|
|
20240813,185200,2087084350,8130,8130,8130,8130,0
|
|
20240813,185100,2087084350,8130,8130,8130,8130,0
|
|
20240813,185000,2087084350,8130,8130,8130,8130,0
|
|
20240813,184900,2087084350,8130,8130,8130,8130,0
|
|
20240813,184800,2087084350,8130,8130,8130,8130,0
|
|
20240813,184700,2087084350,8130,8130,8130,8130,0
|
|
20240813,184600,2087084350,8130,8130,8130,8130,0
|
|
20240813,184500,2087084350,8130,8130,8130,8130,0
|
|
20240813,184400,2087084350,8130,8130,8130,8130,0
|
|
20240813,184300,2087084350,8130,8130,8130,8130,0
|
|
20240813,184200,2087084350,8130,8130,8130,8130,0
|
|
20240813,184100,2087084350,8130,8130,8130,8130,0
|
|
20240813,184000,2087084350,8130,8130,8130,8130,0
|
|
20240813,183900,2087084350,8130,8130,8130,8130,0
|
|
20240813,183800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,183700,2087084350,8130,8130,8130,8130,0
|
|
20240813,183600,2087084350,8130,8130,8130,8130,0
|
|
20240813,183500,2087084350,8130,8130,8130,8130,0
|
|
20240813,183400,2087084350,8130,8130,8130,8130,0
|
|
20240813,183300,2087084350,8130,8130,8130,8130,0
|
|
20240813,183200,2087084350,8130,8130,8130,8130,0
|
|
20240813,183100,2087084350,8130,8130,8130,8130,0
|
|
20240813,183000,2087084350,8130,8130,8130,8130,0
|
|
20240813,182900,2087084350,8130,8130,8130,8130,0
|
|
20240813,182800,2087084350,8130,8130,8130,8130,0
|
|
20240813,182700,2087084350,8130,8130,8130,8130,0
|
|
20240813,182600,2087084350,8130,8130,8130,8130,0
|
|
20240813,182500,2087084350,8130,8130,8130,8130,0
|
|
20240813,182400,2087084350,8130,8130,8130,8130,0
|
|
20240813,182300,2087084350,8130,8130,8130,8130,0
|
|
20240813,182200,2087084350,8130,8130,8130,8130,0
|
|
20240813,182100,2087084350,8130,8130,8130,8130,0
|
|
20240813,182000,2087084350,8130,8130,8130,8130,0
|
|
20240813,181900,2087084350,8130,8130,8130,8130,0
|
|
20240813,181800,2087084350,8130,8130,8130,8130,0
|
|
20240813,181700,2087084350,8130,8130,8130,8130,0
|
|
20240813,181600,2087084350,8130,8130,8130,8130,0
|
|
20240813,181500,2087084350,8130,8130,8130,8130,0
|
|
20240813,181400,2087084350,8130,8130,8130,8130,0
|
|
20240813,181300,2087084350,8130,8130,8130,8130,0
|
|
20240813,181200,2087084350,8130,8130,8130,8130,0
|
|
20240813,181100,2087084350,8130,8130,8130,8130,0
|
|
20240813,181000,2087084350,8130,8130,8130,8130,0
|
|
20240813,180900,2087084350,8130,8130,8130,8130,0
|
|
20240813,180800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,180700,2087084350,8130,8130,8130,8130,0
|
|
20240813,180600,2087084350,8130,8130,8130,8130,0
|
|
20240813,180500,2087084350,8130,8130,8130,8130,0
|
|
20240813,180400,2087084350,8130,8130,8130,8130,0
|
|
20240813,180300,2087084350,8130,8130,8130,8130,0
|
|
20240813,180200,2087084350,8130,8130,8130,8130,0
|
|
20240813,180100,2087084350,8130,8130,8130,8130,0
|
|
20240813,180000,2087084350,8130,8130,8130,8130,0
|
|
20240813,175900,2087084350,8130,8130,8130,8130,0
|
|
20240813,175800,2087084350,8130,8130,8130,8130,0
|
|
20240813,175700,2087084350,8130,8130,8130,8130,0
|
|
20240813,175600,2087084350,8130,8130,8130,8130,0
|
|
20240813,175500,2087084350,8130,8130,8130,8130,0
|
|
20240813,175400,2087084350,8130,8130,8130,8130,0
|
|
20240813,175300,2087084350,8130,8130,8130,8130,0
|
|
20240813,175200,2087084350,8130,8130,8130,8130,0
|
|
20240813,175100,2087084350,8130,8130,8130,8130,0
|
|
20240813,175000,2087084350,8130,8130,8130,8130,0
|
|
20240813,174900,2087084350,8130,8130,8130,8130,0
|
|
20240813,174800,2087084350,8130,8130,8130,8130,0
|
|
20240813,174700,2087084350,8130,8130,8130,8130,0
|
|
20240813,174600,2087084350,8130,8130,8130,8130,0
|
|
20240813,174500,2087084350,8130,8130,8130,8130,0
|
|
20240813,174400,2087084350,8130,8130,8130,8130,0
|
|
20240813,174300,2087084350,8130,8130,8130,8130,0
|
|
20240813,174200,2087084350,8130,8130,8130,8130,0
|
|
20240813,174100,2087084350,8130,8130,8130,8130,0
|
|
20240813,174000,2087084350,8130,8130,8130,8130,0
|
|
20240813,173900,2087084350,8130,8130,8130,8130,0
|
|
20240813,173800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,173700,2087084350,8130,8130,8130,8130,0
|
|
20240813,173600,2087084350,8130,8130,8130,8130,0
|
|
20240813,173500,2087084350,8130,8130,8130,8130,0
|
|
20240813,173400,2087084350,8130,8130,8130,8130,0
|
|
20240813,173300,2087084350,8130,8130,8130,8130,0
|
|
20240813,173200,2087084350,8130,8130,8130,8130,0
|
|
20240813,173100,2087084350,8130,8130,8130,8130,0
|
|
20240813,173000,2087084350,8130,8130,8130,8130,0
|
|
20240813,172900,2087084350,8130,8130,8130,8130,0
|
|
20240813,172800,2087084350,8130,8130,8130,8130,0
|
|
20240813,172700,2087084350,8130,8130,8130,8130,0
|
|
20240813,172600,2087084350,8130,8130,8130,8130,0
|
|
20240813,172500,2087084350,8130,8130,8130,8130,0
|
|
20240813,172400,2087084350,8130,8130,8130,8130,0
|
|
20240813,172300,2087084350,8130,8130,8130,8130,0
|
|
20240813,172200,2087084350,8130,8130,8130,8130,0
|
|
20240813,172100,2087084350,8130,8130,8130,8130,0
|
|
20240813,172000,2087084350,8130,8130,8130,8130,0
|
|
20240813,171900,2087084350,8130,8130,8130,8130,0
|
|
20240813,171800,2087084350,8130,8130,8130,8130,0
|
|
20240813,171700,2087084350,8130,8130,8130,8130,0
|
|
20240813,171600,2087084350,8130,8130,8130,8130,0
|
|
20240813,171500,2087084350,8130,8130,8130,8130,0
|
|
20240813,171400,2087084350,8130,8130,8130,8130,0
|
|
20240813,171300,2087084350,8130,8130,8130,8130,0
|
|
20240813,171200,2087084350,8130,8130,8130,8130,0
|
|
20240813,171100,2087084350,8130,8130,8130,8130,0
|
|
20240813,171000,2087084350,8130,8130,8130,8130,0
|
|
20240813,170900,2087084350,8130,8130,8130,8130,0
|
|
20240813,170800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,170700,2087084350,8130,8130,8130,8130,0
|
|
20240813,170600,2087084350,8130,8130,8130,8130,0
|
|
20240813,170500,2087084350,8130,8130,8130,8130,0
|
|
20240813,170400,2087084350,8130,8130,8130,8130,0
|
|
20240813,170300,2087084350,8130,8130,8130,8130,0
|
|
20240813,170200,2087084350,8130,8130,8130,8130,0
|
|
20240813,170100,2087084350,8130,8130,8130,8130,0
|
|
20240813,170000,2087084350,8130,8130,8130,8130,0
|
|
20240813,165900,2087084350,8130,8130,8130,8130,0
|
|
20240813,165800,2087084350,8130,8130,8130,8130,0
|
|
20240813,165700,2087084350,8130,8130,8130,8130,0
|
|
20240813,165600,2087084350,8130,8130,8130,8130,0
|
|
20240813,165500,2087084350,8130,8130,8130,8130,0
|
|
20240813,165400,2087084350,8130,8130,8130,8130,0
|
|
20240813,165300,2087084350,8130,8130,8130,8130,0
|
|
20240813,165200,2087084350,8130,8130,8130,8130,0
|
|
20240813,165100,2087084350,8130,8130,8130,8130,0
|
|
20240813,165000,2087084350,8130,8130,8130,8130,0
|
|
20240813,164900,2087084350,8130,8130,8130,8130,0
|
|
20240813,164800,2087084350,8130,8130,8130,8130,0
|
|
20240813,164700,2087084350,8130,8130,8130,8130,0
|
|
20240813,164600,2087084350,8130,8130,8130,8130,0
|
|
20240813,164500,2087084350,8130,8130,8130,8130,0
|
|
20240813,164400,2087084350,8130,8130,8130,8130,0
|
|
20240813,164300,2087084350,8130,8130,8130,8130,0
|
|
20240813,164200,2087084350,8130,8130,8130,8130,0
|
|
20240813,164100,2087084350,8130,8130,8130,8130,0
|
|
20240813,164000,2087084350,8130,8130,8130,8130,0
|
|
20240813,163900,2087084350,8130,8130,8130,8130,0
|
|
20240813,163800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,163700,2087084350,8130,8130,8130,8130,0
|
|
20240813,163600,2087084350,8130,8130,8130,8130,0
|
|
20240813,163500,2087084350,8130,8130,8130,8130,0
|
|
20240813,163400,2087084350,8130,8130,8130,8130,0
|
|
20240813,163300,2087084350,8130,8130,8130,8130,0
|
|
20240813,163200,2087084350,8130,8130,8130,8130,0
|
|
20240813,163100,2087084350,8130,8130,8130,8130,0
|
|
20240813,163000,2087084350,8130,8130,8130,8130,0
|
|
20240813,162900,2087084350,8130,8130,8130,8130,0
|
|
20240813,162800,2087084350,8130,8130,8130,8130,0
|
|
20240813,162700,2087084350,8130,8130,8130,8130,0
|
|
20240813,162600,2087084350,8130,8130,8130,8130,0
|
|
20240813,162500,2087084350,8130,8130,8130,8130,0
|
|
20240813,162400,2087084350,8130,8130,8130,8130,0
|
|
20240813,162300,2087084350,8130,8130,8130,8130,0
|
|
20240813,162200,2087084350,8130,8130,8130,8130,0
|
|
20240813,162100,2087084350,8130,8130,8130,8130,0
|
|
20240813,162000,2087084350,8130,8130,8130,8130,0
|
|
20240813,161900,2087084350,8130,8130,8130,8130,0
|
|
20240813,161800,2087084350,8130,8130,8130,8130,0
|
|
20240813,161700,2087084350,8130,8130,8130,8130,0
|
|
20240813,161600,2087084350,8130,8130,8130,8130,0
|
|
20240813,161500,2087084350,8130,8130,8130,8130,0
|
|
20240813,161400,2087084350,8130,8130,8130,8130,0
|
|
20240813,161300,2087084350,8130,8130,8130,8130,0
|
|
20240813,161200,2087084350,8130,8130,8130,8130,0
|
|
20240813,161100,2087084350,8130,8130,8130,8130,0
|
|
20240813,161000,2087084350,8130,8130,8130,8130,0
|
|
20240813,160900,2087084350,8130,8130,8130,8130,0
|
|
20240813,160800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,160700,2087084350,8130,8130,8130,8130,0
|
|
20240813,160600,2087084350,8130,8130,8130,8130,0
|
|
20240813,160500,2087084350,8130,8130,8130,8130,0
|
|
20240813,160400,2087084350,8130,8130,8130,8130,0
|
|
20240813,160300,2087084350,8130,8130,8130,8130,0
|
|
20240813,160200,2087084350,8130,8130,8130,8130,0
|
|
20240813,160100,2087084350,8130,8130,8130,8130,0
|
|
20240813,160000,2087084350,8130,8130,8130,8130,0
|
|
20240813,155900,2087084350,8130,8130,8130,8130,0
|
|
20240813,155800,2087084350,8130,8130,8130,8130,0
|
|
20240813,155700,2087084350,8130,8130,8130,8130,0
|
|
20240813,155600,2087084350,8130,8130,8130,8130,0
|
|
20240813,155500,2087084350,8130,8130,8130,8130,0
|
|
20240813,155400,2087084350,8130,8130,8130,8130,0
|
|
20240813,155300,2087084350,8130,8130,8130,8130,0
|
|
20240813,155200,2087084350,8130,8130,8130,8130,0
|
|
20240813,155100,2087084350,8130,8130,8130,8130,0
|
|
20240813,155000,2087084350,8130,8130,8130,8130,0
|
|
20240813,154900,2087084350,8130,8130,8130,8130,0
|
|
20240813,154800,2087084350,8130,8130,8130,8130,0
|
|
20240813,154700,2087084350,8130,8130,8130,8130,0
|
|
20240813,154600,2087084350,8130,8130,8130,8130,0
|
|
20240813,154500,2087084350,8130,8130,8130,8130,0
|
|
20240813,154400,2087084350,8130,8130,8130,8130,0
|
|
20240813,154300,2087084350,8130,8130,8130,8130,0
|
|
20240813,154200,2087084350,8130,8130,8130,8130,0
|
|
20240813,154100,2087084350,8130,8130,8130,8130,0
|
|
20240813,154000,2087084350,8130,8130,8130,8130,0
|
|
20240813,153900,2087084350,8130,8130,8130,8130,0
|
|
20240813,153800,2087084350,8130,8130,8130,8130,1408
|
|
20240813,153700,2087084350,8130,8130,8130,8130,0
|
|
20240813,153600,2087084350,8130,8130,8130,8130,0
|
|
20240813,153500,2087084350,8130,8130,8130,8130,0
|
|
20240813,153400,2087084350,8130,8130,8130,8130,0
|
|
20240813,153300,2087084350,8130,8130,8130,8130,0
|
|
20240813,153200,2087084350,8130,8130,8130,8130,0
|
|
20240813,153100,2087084350,8130,8130,8130,8130,0
|
|
20240813,153000,2087084350,8130,8130,8130,8130,1408
|
|
20240813,152900,2075637310,8130,8130,8130,8130,0
|
|
20240813,152800,2075637310,8130,8130,8130,8130,0
|
|
20240813,152700,2075637310,8130,8130,8130,8130,0
|
|
20240813,152600,2075637310,8130,8130,8130,8130,0
|
|
20240813,152500,2075637310,8130,8130,8130,8130,0
|
|
20240813,152400,2075637310,8130,8130,8130,8130,0
|
|
20240813,152300,2075637310,8130,8130,8130,8130,0
|
|
20240813,152200,2075637310,8130,8130,8130,8130,0
|
|
20240813,152100,2075637310,8130,8130,8130,8130,0
|
|
20240813,152000,2075637310,8130,8130,8130,8130,0
|
|
20240813,151900,2075637310,8130,8120,8130,8110,60
|
|
20240813,151800,2075150290,8130,8110,8130,8110,334
|
|
20240813,151700,2072440930,8120,8110,8130,8110,690
|
|
20240813,151600,2066842170,8120,8130,8130,8110,372
|
|
20240813,151500,2063821490,8120,8110,8120,8110,1020
|
|
20240813,151400,2055540770,8110,8130,8130,8110,120
|
|
20240813,151300,2054566670,8120,8130,8130,8120,992
|
|
20240813,151200,2046509140,8150,8130,8150,8120,5433
|
|
20240813,151100,2002381270,8140,8140,8140,8140,44
|
|
20240813,151000,2002023110,8130,8130,8130,8130,535
|
|
20240813,150900,1997673560,8130,8150,8150,8130,579
|
|
20240813,150800,1992962560,8150,8150,8150,8150,100
|
|
20240813,150700,1992147560,8140,8140,8140,8140,245
|
|
20240813,150600,1990153260,8130,8130,8140,8120,974
|
|
20240813,150500,1982237730,8130,8130,8130,8130,243
|
|
20240813,150400,1980262140,8140,8140,8140,8140,116
|
|
20240813,150300,1979317900,8130,8150,8150,8130,250
|
|
20240813,150200,1977283750,8150,8120,8150,8120,730
|
|
20240813,150100,1971346540,8120,8130,8130,8120,1417
|
|
20240813,150000,1959838300,8130,8130,8130,8130,164
|
|
20240813,145900,1958504980,8130,8130,8130,8130,783
|
|
20240813,145800,1952139190,8130,8140,8140,8130,774
|
|
20240813,145700,1945845210,8140,8140,8140,8140,222
|
|
20240813,145600,1944038130,8130,8130,8130,8130,0
|
|
20240813,145500,1944038130,8130,8130,8140,8130,729
|
|
20240813,145400,1938111350,8140,8130,8140,8130,492
|
|
20240813,145300,1934110600,8130,8130,8130,8130,0
|
|
20240813,145200,1934110600,8130,8130,8130,8130,335
|
|
20240813,145100,1931387050,8130,8130,8130,8130,940
|
|
20240813,145000,1923744850,8140,8140,8140,8140,64
|
|
20240813,144900,1923223890,8130,8130,8130,8130,0
|
|
20240813,144800,1923223890,8130,8130,8130,8130,1075
|
|
20240813,144700,1914484140,8130,8130,8130,8120,621
|
|
20240813,144600,1909437480,8140,8140,8140,8140,120
|
|
20240813,144500,1908460680,8130,8140,8140,8130,231
|
|
20240813,144400,1906582520,8140,8130,8140,8130,618
|
|
20240813,144300,1901556120,8140,8140,8140,8140,800
|
|
20240813,144200,1895044120,8140,8140,8140,8140,90
|
|
20240813,144100,1894311520,8140,8130,8140,8130,410
|
|
20240813,144000,1890975770,8130,8140,8140,8120,368
|
|
20240813,143900,1887982340,8140,8130,8140,8130,338
|
|
20240813,143800,1885232710,8120,8120,8120,8120,177
|
|
20240813,143700,1883795470,8150,8140,8150,8140,530
|
|
20240813,143600,1879481110,8140,8130,8140,8130,1165
|
|
20240813,143500,1870006220,8130,8130,8130,8130,1
|
|
20240813,143400,1869998090,8130,8130,8130,8130,0
|
|
20240813,143300,1869998090,8130,8130,8130,8130,601
|
|
20240813,143200,1865111960,8130,8120,8130,8120,538
|
|
20240813,143100,1860741930,8120,8120,8120,8120,168
|
|
20240813,143000,1859377770,8120,8110,8120,8110,377
|
|
20240813,142900,1856318650,8100,8120,8120,8100,574
|
|
20240813,142800,1851661840,8130,8130,8130,8130,59
|
|
20240813,142700,1851182170,8130,8130,8130,8130,347
|
|
20240813,142600,1848361060,8130,8110,8130,8110,343
|
|
20240813,142500,1845577820,8110,8120,8120,8100,784
|
|
20240813,142400,1839219840,8120,8130,8130,8120,162
|
|
20240813,142300,1837903900,8130,8100,8130,8100,23
|
|
20240813,142200,1837717000,8120,8110,8130,8110,706
|
|
20240813,142100,1831988100,8120,8110,8130,8110,956
|
|
20240813,142000,1824226610,8120,8110,8120,8110,110
|
|
20240813,141900,1823334410,8110,8110,8110,8110,566
|
|
20240813,141800,1818744150,8110,8110,8110,8110,619
|
|
20240813,141700,1813724060,8120,8120,8120,8120,10
|
|
20240813,141600,1813642860,8110,8110,8110,8110,158
|
|
20240813,141500,1812361480,8120,8120,8120,8120,376
|
|
20240813,141400,1809308360,8110,8110,8120,8110,681
|
|
20240813,141300,1803785120,8120,8120,8120,8120,143
|
|
20240813,141200,1802623960,8120,8120,8120,8120,36
|
|
20240813,141100,1802331640,8120,8100,8120,8100,487
|
|
20240813,141000,1798383390,8110,8120,8120,8110,731
|
|
20240813,140900,1792453240,8120,8120,8120,8120,5
|
|
20240813,140800,1792412640,8120,8110,8120,8110,262
|
|
20240813,140700,1790287810,8110,8120,8120,8110,803
|
|
20240813,140600,1783771000,8120,8120,8120,8120,10
|
|
20240813,140500,1783689800,8120,8120,8120,8120,50
|
|
20240813,140400,1783283800,8120,8120,8120,8120,309
|
|
20240813,140300,1780774720,8120,8120,8120,8120,675
|
|
20240813,140200,1775293720,8120,8120,8120,8120,0
|
|
20240813,140100,1775293720,8120,8130,8130,8120,175
|
|
20240813,140000,1773872530,8120,8120,8120,8120,241
|
|
20240813,135900,1771915610,8120,8120,8120,8120,670
|
|
20240813,135800,1766475210,8120,8120,8120,8120,160
|
|
20240813,135700,1765176010,8120,8120,8120,8120,236
|
|
20240813,135600,1763259690,8120,8120,8120,8120,769
|
|
20240813,135500,1757015410,8120,8120,8120,8120,176
|
|
20240813,135400,1755586290,8120,8120,8120,8120,76
|
|
20240813,135300,1754969170,8120,8130,8130,8120,288
|
|
20240813,135200,1752630110,8120,8120,8120,8120,816
|
|
20240813,135100,1746004190,8120,8110,8120,8110,116
|
|
20240813,135000,1745062280,8110,8110,8110,8110,37
|
|
20240813,134900,1744762210,8110,8120,8120,8110,451
|
|
20240813,134800,1741103580,8110,8120,8120,8110,682
|
|
20240813,134700,1735571540,8120,8110,8120,8110,173
|
|
20240813,134600,1734168500,8120,8100,8120,8100,588
|
|
20240813,134500,1729404680,8100,8100,8100,8100,647
|
|
20240813,134400,1724163980,8100,8100,8110,8100,1120
|
|
20240813,134300,1715087300,8100,8100,8100,8100,0
|
|
20240813,134200,1715087300,8100,8100,8100,8100,364
|
|
20240813,134100,1712138900,8100,8120,8120,8100,847
|
|
20240813,134000,1705268270,8120,8130,8130,8120,165
|
|
20240813,133900,1703926850,8130,8110,8140,8110,571
|
|
20240813,133800,1699287800,8100,8100,8100,8100,522
|
|
20240813,133700,1695059600,8100,8100,8100,8100,670
|
|
20240813,133600,1689632600,8110,8110,8110,8110,0
|
|
20240813,133500,1689632600,8110,8100,8110,8100,333
|
|
20240813,133400,1686933940,8100,8100,8110,8100,588
|
|
20240813,133300,1682170970,8100,8100,8100,8100,161
|
|
20240813,133200,1680866870,8100,8100,8100,8100,175
|
|
20240813,133100,1679449370,8110,8100,8110,8100,366
|
|
20240813,133000,1676484210,8100,8100,8100,8100,647
|
|
20240813,132900,1671243510,8100,8100,8100,8100,172
|
|
20240813,132800,1669850310,8110,8110,8110,8110,0
|
|
20240813,132700,1669850310,8110,8110,8110,8100,100
|
|
20240813,132600,1669039320,8110,8110,8110,8100,754
|
|
20240813,132500,1662928500,8110,8110,8110,8110,136
|
|
20240813,132400,1661825540,8100,8100,8100,8100,0
|
|
20240813,132300,1661825540,8100,8100,8110,8100,1149
|
|
20240813,132200,1652514320,8110,8100,8110,8100,101
|
|
20240813,132100,1651695900,8100,8100,8100,8100,0
|
|
20240813,132000,1651695900,8100,8100,8110,8100,1256
|
|
20240813,131900,1641522290,8100,8110,8110,8100,676
|
|
20240813,131800,1636044070,8110,8110,8110,8110,0
|
|
20240813,131700,1636044070,8110,8110,8110,8100,2680
|
|
20240813,131600,1614325540,8110,8110,8110,8110,288
|
|
20240813,131500,1611989860,8110,8120,8120,8110,638
|
|
20240813,131400,1606811370,8110,8120,8120,8110,498
|
|
20240813,131300,1602772180,8120,8120,8120,8120,68
|
|
20240813,131200,1602220020,8110,8120,8120,8110,648
|
|
20240813,131100,1596961870,8120,8120,8120,8120,175
|
|
20240813,131000,1595540870,8130,8110,8130,8110,42
|
|
20240813,130900,1595200220,8110,8120,8120,8110,827
|
|
20240813,130800,1588489220,8130,8130,8130,8120,803
|
|
20240813,130700,1581962900,8130,8130,8130,8130,65
|
|
20240813,130600,1581434450,8120,8120,8120,8120,200
|
|
20240813,130500,1579810450,8120,8130,8130,8120,281
|
|
20240813,130400,1577527500,8120,8140,8140,8120,585
|
|
20240813,130300,1572775260,8130,8120,8130,8120,392
|
|
20240813,130200,1569589780,8130,8130,8130,8130,31
|
|
20240813,130100,1569337750,8120,8120,8130,8120,1009
|
|
20240813,130000,1561144320,8130,8120,8130,8120,160
|
|
20240813,125900,1559845110,8130,8130,8130,8130,40
|
|
20240813,125800,1559519910,8120,8120,8130,8120,201
|
|
20240813,125700,1557887470,8120,8140,8140,8120,807
|
|
20240813,125600,1551330540,8140,8140,8140,8140,0
|
|
20240813,125500,1551330540,8140,8140,8140,8140,3
|
|
20240813,125400,1551306120,8130,8120,8130,8120,247
|
|
20240813,125300,1549298060,8140,8120,8140,8120,1221
|
|
20240813,125200,1539370590,8120,8120,8120,8120,44
|
|
20240813,125100,1539013310,8120,8110,8120,8110,226
|
|
20240813,125000,1537178420,8120,8120,8120,8120,733
|
|
20240813,124900,1531226460,8130,8130,8130,8130,0
|
|
20240813,124800,1531226460,8130,8130,8130,8130,0
|
|
20240813,124700,1531226460,8130,8130,8130,8120,507
|
|
20240813,124600,1527106990,8130,8130,8130,8120,575
|
|
20240813,124500,1522434310,8130,8130,8130,8130,180
|
|
20240813,124400,1520970910,8130,8130,8130,8130,207
|
|
20240813,124300,1519288000,8120,8120,8120,8120,171
|
|
20240813,124200,1517899480,8130,8130,8130,8130,557
|
|
20240813,124100,1513371070,8140,8140,8140,8140,10
|
|
20240813,124000,1513289670,8140,8140,8140,8140,100
|
|
20240813,123900,1512475670,8150,8150,8150,8120,877
|
|
20240813,123800,1505346200,8140,8140,8140,8140,60
|
|
20240813,123700,1504857800,8130,8140,8140,8130,10
|
|
20240813,123600,1504776420,8140,8120,8140,8120,471
|
|
20240813,123500,1500949110,8130,8130,8130,8120,658
|
|
20240813,123400,1495605320,8120,8120,8120,8120,8
|
|
20240813,123300,1495540360,8130,8130,8130,8130,162
|
|
20240813,123200,1494223300,8120,8120,8120,8120,267
|
|
20240813,123100,1492055260,8120,8130,8130,8120,466
|
|
20240813,123000,1488270810,8140,8150,8150,8140,227
|
|
20240813,122900,1486422650,8140,8130,8140,8130,85
|
|
20240813,122800,1485731230,8120,8130,8130,8120,716
|
|
20240813,122700,1479915740,8140,8140,8140,8140,232
|
|
20240813,122600,1478027260,8140,8130,8140,8130,382
|
|
20240813,122500,1474921430,8130,8130,8130,8130,217
|
|
20240813,122400,1473157220,8140,8140,8140,8130,762
|
|
20240813,122300,1466958680,8150,8140,8150,8140,57
|
|
20240813,122200,1466494350,8110,8130,8130,8110,29
|
|
20240813,122100,1466258600,8120,8120,8130,8120,377
|
|
20240813,122000,1463197330,8130,8130,8130,8130,564
|
|
20240813,121900,1458612010,8130,8130,8130,8130,196
|
|
20240813,121800,1457018530,8130,8130,8130,8130,196
|
|
20240813,121700,1455425050,8120,8120,8130,8120,895
|
|
20240813,121600,1448157640,8130,8120,8130,8120,699
|
|
20240813,121500,1442481720,8130,8120,8130,8110,560
|
|
20240813,121400,1437934920,8130,8130,8130,8120,244
|
|
20240813,121300,1435953140,8120,8120,8130,8120,796
|
|
20240813,121200,1429489070,8120,8120,8120,8110,165
|
|
20240813,121100,1428150350,8120,8120,8120,8120,36
|
|
20240813,121000,1427858030,8110,8120,8120,8110,380
|
|
20240813,120900,1424776220,8110,8120,8120,8110,572
|
|
20240813,120800,1420135710,8120,8110,8120,8110,1092
|
|
20240813,120700,1411278670,8110,8110,8110,8110,180
|
|
20240813,120600,1409818870,8120,8120,8120,8110,900
|
|
20240813,120500,1402518920,8120,8120,8120,8120,4
|
|
20240813,120400,1402486440,8120,8110,8120,8110,247
|
|
20240813,120300,1400482760,8120,8110,8120,8110,287
|
|
20240813,120200,1398154640,8100,8110,8110,8100,2848
|
|
20240813,120100,1375079000,8120,8130,8130,8120,104
|
|
20240813,120000,1374234490,8120,8110,8120,8110,136
|
|
20240813,115900,1373130220,8110,8110,8120,8110,1117
|
|
20240813,115800,1364062510,8110,8120,8120,8110,1151
|
|
20240813,115700,1354727850,8120,8120,8120,8120,306
|
|
20240813,115600,1352243130,8120,8120,8120,8120,408
|
|
20240813,115500,1348930170,8110,8120,8140,8110,662
|
|
20240813,115400,1343554800,8120,8120,8120,8120,45
|
|
20240813,115300,1343189400,8130,8130,8130,8130,1
|
|
20240813,115200,1343181270,8110,8110,8120,8110,627
|
|
20240813,115100,1338093790,8110,8130,8130,8110,372
|
|
20240813,115000,1335075220,8120,8130,8130,8120,24
|
|
20240813,114900,1334880330,8120,8120,8120,8120,191
|
|
20240813,114800,1333329410,8120,8120,8120,8120,1228
|
|
20240813,114700,1323358050,8120,8120,8130,8110,2730
|
|
20240813,114600,1301198410,8120,8120,8120,8120,192
|
|
20240813,114500,1299639370,8130,8130,8130,8130,1
|
|
20240813,114400,1299631240,8130,8130,8130,8120,694
|
|
20240813,114300,1293990880,8130,8130,8130,8130,225
|
|
20240813,114200,1292161630,8140,8140,8140,8140,1
|
|
20240813,114100,1292153490,8140,8120,8140,8120,476
|
|
20240813,114000,1288286230,8140,8120,8140,8120,4723
|
|
20240813,113900,1249928230,8130,8130,8130,8120,210
|
|
20240813,113800,1248221230,8120,8120,8120,8120,7
|
|
20240813,113700,1248164390,8120,8120,8120,8110,419
|
|
20240813,113600,1244763860,8110,8120,8120,8110,1030
|
|
20240813,113500,1236404390,8120,8120,8120,8120,7
|
|
20240813,113400,1236347550,8120,8120,8120,8120,153
|
|
20240813,113300,1235105190,8120,8120,8130,8120,943
|
|
20240813,113200,1227448010,8110,8110,8120,8110,195
|
|
20240813,113100,1225866540,8110,8120,8120,8110,149
|
|
20240813,113000,1224657660,8110,8110,8110,8110,0
|
|
20240813,112900,1224657660,8110,8110,8120,8110,1706
|
|
20240813,112800,1210813080,8120,8110,8120,8110,629
|
|
20240813,112700,1205709530,8110,8110,8110,8110,1696
|
|
20240813,112600,1191954970,8110,8110,8120,8110,1807
|
|
20240813,112500,1177300190,8110,8120,8120,8110,1665
|
|
20240813,112400,1163796910,8120,8120,8120,8120,253
|
|
20240813,112300,1161742550,8120,8120,8120,8120,276
|
|
20240813,112200,1159501430,8120,8130,8130,8120,1353
|
|
20240813,112100,1148505480,8140,8140,8140,8140,1
|
|
20240813,112000,1148497340,8140,8130,8140,8130,200
|
|
20240813,111900,1146871330,8140,8120,8140,8120,2
|
|
20240813,111800,1146855070,8120,8130,8130,8120,893
|
|
20240813,111700,1139602830,8130,8130,8140,8130,262
|
|
20240813,111600,1137472740,8140,8140,8140,8140,1
|
|
20240813,111500,1137464600,8140,8130,8140,8130,931
|
|
20240813,111400,1129887860,8120,8130,8130,8120,3113
|
|
20240813,111300,1104605360,8140,8140,8140,8140,677
|
|
20240813,111200,1099094580,8130,8130,8130,8130,0
|
|
20240813,111100,1099094580,8130,8130,8130,8120,1109
|
|
20240813,111000,1090080480,8130,8140,8140,8130,129
|
|
20240813,110900,1089030790,8140,8120,8140,8120,11
|
|
20240813,110800,1088941270,8130,8120,8130,8120,203
|
|
20240813,110700,1087292390,8120,8120,8120,8120,994
|
|
20240813,110600,1079221110,8140,8140,8140,8140,27
|
|
20240813,110500,1079001330,8150,8150,8150,8150,10
|
|
20240813,110400,1078919830,8120,8130,8150,8120,514
|
|
20240813,110300,1074738950,8130,8140,8150,8120,2107
|
|
20240813,110200,1057608320,8150,8150,8150,8150,21
|
|
20240813,110100,1057437170,8160,8160,8160,8160,0
|
|
20240813,110000,1057437170,8160,8150,8160,8140,1133
|
|
20240813,105900,1048207040,8150,8120,8150,8120,311
|
|
20240813,105800,1045673920,8150,8140,8150,8140,123
|
|
20240813,105700,1044672690,8140,8110,8140,8110,678
|
|
20240813,105600,1039166790,8110,8110,8110,8110,630
|
|
20240813,105500,1034057490,8130,8120,8130,8110,108
|
|
20240813,105400,1033180460,8130,8120,8130,8120,314
|
|
20240813,105300,1030629260,8110,8120,8120,8100,3831
|
|
20240813,105200,999578590,8120,8140,8140,8120,605
|
|
20240813,105100,994661550,8140,8140,8140,8140,167
|
|
20240813,105000,993302170,8130,8150,8150,8130,10
|
|
20240813,104900,993220850,8140,8130,8140,8120,995
|
|
20240813,104800,985134350,8140,8150,8150,8130,48
|
|
20240813,104700,984743620,8140,8140,8150,8130,679
|
|
20240813,104600,979217220,8140,8140,8140,8140,10
|
|
20240813,104500,979135820,8130,8160,8160,8130,312
|
|
20240813,104400,976597350,8160,8160,8160,8160,0
|
|
20240813,104300,976597350,8160,8150,8160,8150,36
|
|
20240813,104200,976303600,8150,8140,8150,8140,652
|
|
20240813,104100,970991990,8140,8150,8160,8140,528
|
|
20240813,104000,966689130,8120,8130,8150,8120,939
|
|
20240813,103900,959049300,8130,8130,8130,8130,1
|
|
20240813,103800,959041170,8150,8150,8160,8150,224
|
|
20240813,103700,957215560,8170,8170,8170,8170,248
|
|
20240813,103600,955189400,8170,8170,8170,8170,405
|
|
20240813,103500,951880550,8180,8160,8180,8160,208
|
|
20240813,103400,950183250,8150,8140,8150,8130,957
|
|
20240813,103300,942400070,8150,8150,8150,8140,440
|
|
20240813,103200,938815750,8140,8140,8140,8140,531
|
|
20240813,103100,934493410,8140,8130,8140,8130,607
|
|
20240813,103000,929556240,8130,8150,8150,8130,549
|
|
20240813,102900,925081910,8150,8140,8150,8140,542
|
|
20240813,102800,920666010,8140,8140,8140,8140,33
|
|
20240813,102700,920397390,8130,8130,8130,8110,1006
|
|
20240813,102600,912225980,8140,8130,8140,8100,4851
|
|
20240813,102500,872892330,8130,8130,8140,8130,13
|
|
20240813,102400,872786610,8130,8140,8140,8130,634
|
|
20240813,102300,867631460,8140,8150,8150,8140,440
|
|
20240813,102200,864046910,8160,8160,8160,8160,296
|
|
20240813,102100,861631550,8160,8160,8160,8150,896
|
|
20240813,102000,854326540,8170,8160,8170,8160,22
|
|
20240813,101900,854146820,8170,8170,8170,8170,47
|
|
20240813,101800,853762830,8170,8230,8230,8170,1113
|
|
20240813,101700,844653830,8220,8220,8220,8220,554
|
|
20240813,101600,840099950,8220,8210,8220,8170,1695
|
|
20240813,101500,826224730,8210,8140,8210,8120,1045
|
|
20240813,101400,817708940,8130,8150,8150,8130,2241
|
|
20240813,101300,799464200,8150,8150,8150,8150,101
|
|
20240813,101200,798641050,8130,8150,8150,8130,1079
|
|
20240813,101100,789866510,8130,8130,8130,8130,100
|
|
20240813,101000,789053510,8130,8120,8130,8120,195
|
|
20240813,100900,787468650,8120,8130,8130,8110,1757
|
|
20240813,100800,773213560,8120,8130,8130,8120,729
|
|
20240813,100700,767289710,8140,8150,8150,8140,214
|
|
20240813,100600,765547250,8140,8160,8160,8140,2260
|
|
20240813,100500,747132200,8150,8160,8160,8150,1020
|
|
20240813,100400,738815470,8160,8160,8160,8160,7
|
|
20240813,100300,738758350,8170,8170,8180,8170,109
|
|
20240813,100200,737867780,8150,8160,8170,8150,496
|
|
20240813,100100,733821120,8160,8170,8180,8160,1328
|
|
20240813,100000,722972660,8180,8210,8220,8180,1758
|
|
20240813,095900,708580640,8220,8220,8220,8220,813
|
|
20240813,095800,701897780,8220,8200,8220,8190,656
|
|
20240813,095700,696519890,8200,8230,8230,8200,266
|
|
20240813,095600,694338640,8200,8220,8230,8200,1928
|
|
20240813,095500,678504610,8220,8230,8230,8220,618
|
|
20240813,095400,673423580,8230,8230,8230,8210,767
|
|
20240813,095300,667121730,8230,8230,8230,8230,46
|
|
20240813,095200,666743150,8220,8220,8220,8210,155
|
|
20240813,095100,665469070,8200,8210,8210,8200,266
|
|
20240813,095000,663286960,8200,8220,8220,8200,728
|
|
20240813,094900,657313840,8220,8230,8230,8220,50
|
|
20240813,094800,656902570,8240,8220,8240,8220,1534
|
|
20240813,094700,644290590,8220,8200,8220,8200,428
|
|
20240813,094600,640780470,8190,8170,8200,8170,1935
|
|
20240813,094500,624929430,8170,8180,8180,8170,3
|
|
20240813,094400,624904910,8160,8140,8160,8140,430
|
|
20240813,094300,621399980,8140,8120,8140,8120,1184
|
|
20240813,094200,611776340,8120,8150,8160,8120,2761
|
|
20240813,094100,589348120,8130,8130,8130,8120,944
|
|
20240813,094000,581678460,8130,8140,8150,8120,2532
|
|
20240813,093900,561093640,8140,8170,8180,8140,1733
|
|
20240813,093800,546960870,8170,8170,8180,8170,579
|
|
20240813,093700,542230030,8150,8160,8180,8150,458
|
|
20240813,093600,538495210,8140,8150,8160,8140,2904
|
|
20240813,093500,514827880,8150,8180,8190,8150,3354
|
|
20240813,093400,487440040,8190,8190,8200,8170,1444
|
|
20240813,093300,475631640,8190,8190,8190,8180,326
|
|
20240813,093200,472962890,8190,8200,8200,8180,1075
|
|
20240813,093100,464163320,8190,8180,8200,8180,1179
|
|
20240813,093000,454517450,8180,8220,8220,8180,2540
|
|
20240813,092900,433703430,8190,8200,8200,8190,1867
|
|
20240813,092800,418394170,8190,8230,8240,8190,3637
|
|
20240813,092700,388522690,8220,8220,8220,8220,49
|
|
20240813,092600,388119910,8230,8240,8240,8230,415
|
|
20240813,092500,384704130,8250,8240,8250,8210,3904
|
|
20240813,092400,352631940,8230,8250,8260,8220,4864
|
|
20240813,092300,312565890,8250,8280,8280,8250,1601
|
|
20240813,092200,299344440,8270,8280,8280,8270,1325
|
|
20240813,092100,288385590,8280,8270,8290,8270,1085
|
|
20240813,092000,279410690,8280,8270,8290,8270,707
|
|
20240813,091900,273563710,8280,8290,8290,8270,268
|
|
20240813,091800,271345010,8300,8280,8300,8280,93
|
|
20240813,091700,270574930,8300,8280,8300,8280,1031
|
|
20240813,091600,262037190,8280,8320,8320,8260,2249
|
|
20240813,091500,243436610,8320,8320,8320,8300,332
|
|
20240813,091400,240676430,8320,8300,8320,8300,735
|
|
20240813,091300,234574220,8280,8320,8320,8280,1727
|
|
20240813,091200,220245310,8320,8300,8320,8300,605
|
|
20240813,091100,215217420,8300,8240,8300,8240,1327
|
|
20240813,091000,204220970,8240,8250,8270,8230,1524
|
|
20240813,090900,191660270,8240,8250,8260,8200,3310
|
|
20240813,090800,164440750,8260,8270,8280,8240,1344
|
|
20240813,090700,153353550,8280,8250,8280,8240,29
|
|
20240813,090600,153114070,8250,8290,8290,8230,3407
|
|
20240813,090500,125024550,8300,8320,8350,8270,3247
|
|
20240813,090400,98099370,8330,8350,8360,8310,2420
|
|
20240813,090300,77915880,8350,8390,8390,8350,804
|
|
20240813,090200,71186500,8390,8400,8400,8390,433
|
|
20240813,090100,67550080,8390,8340,8390,8340,3272
|
|
20240813,090000,40128310,8370,8370,8380,8330,4796
|