670 lines
32 KiB
CSV
670 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,200700,493887570,7710,7710,7710,7710,2266
|
|
20240909,200600,493887570,7710,7710,7710,7710,0
|
|
20240909,200500,493887570,7710,7710,7710,7710,0
|
|
20240909,200400,493887570,7710,7710,7710,7710,0
|
|
20240909,200300,493887570,7710,7710,7710,7710,0
|
|
20240909,200200,493887570,7710,7710,7710,7710,0
|
|
20240909,200100,493887570,7710,7710,7710,7710,0
|
|
20240909,200000,493887570,7710,7710,7710,7710,0
|
|
20240909,195900,493887570,7710,7710,7710,7710,0
|
|
20240909,195800,493887570,7710,7710,7710,7710,0
|
|
20240909,195700,493887570,7710,7710,7710,7710,0
|
|
20240909,195600,493887570,7710,7710,7710,7710,0
|
|
20240909,195500,493887570,7710,7710,7710,7710,0
|
|
20240909,195400,493887570,7710,7710,7710,7710,0
|
|
20240909,195300,493887570,7710,7710,7710,7710,0
|
|
20240909,195200,493887570,7710,7710,7710,7710,0
|
|
20240909,195100,493887570,7710,7710,7710,7710,0
|
|
20240909,195000,493887570,7710,7710,7710,7710,0
|
|
20240909,194900,493887570,7710,7710,7710,7710,0
|
|
20240909,194800,493887570,7710,7710,7710,7710,0
|
|
20240909,194700,493887570,7710,7710,7710,7710,0
|
|
20240909,194600,493887570,7710,7710,7710,7710,0
|
|
20240909,194500,493887570,7710,7710,7710,7710,0
|
|
20240909,194400,493887570,7710,7710,7710,7710,0
|
|
20240909,194300,493887570,7710,7710,7710,7710,0
|
|
20240909,194200,493887570,7710,7710,7710,7710,0
|
|
20240909,194100,493887570,7710,7710,7710,7710,0
|
|
20240909,194000,493887570,7710,7710,7710,7710,0
|
|
20240909,193900,493887570,7710,7710,7710,7710,0
|
|
20240909,193800,493887570,7710,7710,7710,7710,0
|
|
20240909,193700,493887570,7710,7710,7710,7710,2266
|
|
20240909,193600,493887570,7710,7710,7710,7710,0
|
|
20240909,193500,493887570,7710,7710,7710,7710,0
|
|
20240909,193400,493887570,7710,7710,7710,7710,0
|
|
20240909,193300,493887570,7710,7710,7710,7710,0
|
|
20240909,193200,493887570,7710,7710,7710,7710,0
|
|
20240909,193100,493887570,7710,7710,7710,7710,0
|
|
20240909,193000,493887570,7710,7710,7710,7710,0
|
|
20240909,192900,493887570,7710,7710,7710,7710,0
|
|
20240909,192800,493887570,7710,7710,7710,7710,0
|
|
20240909,192700,493887570,7710,7710,7710,7710,0
|
|
20240909,192600,493887570,7710,7710,7710,7710,0
|
|
20240909,192500,493887570,7710,7710,7710,7710,0
|
|
20240909,192400,493887570,7710,7710,7710,7710,0
|
|
20240909,192300,493887570,7710,7710,7710,7710,0
|
|
20240909,192200,493887570,7710,7710,7710,7710,0
|
|
20240909,192100,493887570,7710,7710,7710,7710,0
|
|
20240909,192000,493887570,7710,7710,7710,7710,0
|
|
20240909,191900,493887570,7710,7710,7710,7710,0
|
|
20240909,191800,493887570,7710,7710,7710,7710,0
|
|
20240909,191700,493887570,7710,7710,7710,7710,0
|
|
20240909,191600,493887570,7710,7710,7710,7710,0
|
|
20240909,191500,493887570,7710,7710,7710,7710,0
|
|
20240909,191400,493887570,7710,7710,7710,7710,0
|
|
20240909,191300,493887570,7710,7710,7710,7710,0
|
|
20240909,191200,493887570,7710,7710,7710,7710,0
|
|
20240909,191100,493887570,7710,7710,7710,7710,0
|
|
20240909,191000,493887570,7710,7710,7710,7710,0
|
|
20240909,190900,493887570,7710,7710,7710,7710,0
|
|
20240909,190800,493887570,7710,7710,7710,7710,0
|
|
20240909,190700,493887570,7710,7710,7710,7710,2266
|
|
20240909,190600,493887570,7710,7710,7710,7710,0
|
|
20240909,190500,493887570,7710,7710,7710,7710,0
|
|
20240909,190400,493887570,7710,7710,7710,7710,0
|
|
20240909,190300,493887570,7710,7710,7710,7710,0
|
|
20240909,190200,493887570,7710,7710,7710,7710,0
|
|
20240909,190100,493887570,7710,7710,7710,7710,0
|
|
20240909,190000,493887570,7710,7710,7710,7710,0
|
|
20240909,185900,493887570,7710,7710,7710,7710,0
|
|
20240909,185800,493887570,7710,7710,7710,7710,0
|
|
20240909,185700,493887570,7710,7710,7710,7710,0
|
|
20240909,185600,493887570,7710,7710,7710,7710,0
|
|
20240909,185500,493887570,7710,7710,7710,7710,0
|
|
20240909,185400,493887570,7710,7710,7710,7710,0
|
|
20240909,185300,493887570,7710,7710,7710,7710,0
|
|
20240909,185200,493887570,7710,7710,7710,7710,0
|
|
20240909,185100,493887570,7710,7710,7710,7710,0
|
|
20240909,185000,493887570,7710,7710,7710,7710,0
|
|
20240909,184900,493887570,7710,7710,7710,7710,0
|
|
20240909,184800,493887570,7710,7710,7710,7710,0
|
|
20240909,184700,493887570,7710,7710,7710,7710,0
|
|
20240909,184600,493887570,7710,7710,7710,7710,0
|
|
20240909,184500,493887570,7710,7710,7710,7710,0
|
|
20240909,184400,493887570,7710,7710,7710,7710,0
|
|
20240909,184300,493887570,7710,7710,7710,7710,0
|
|
20240909,184200,493887570,7710,7710,7710,7710,0
|
|
20240909,184100,493887570,7710,7710,7710,7710,0
|
|
20240909,184000,493887570,7710,7710,7710,7710,0
|
|
20240909,183900,493887570,7710,7710,7710,7710,0
|
|
20240909,183800,493887570,7710,7710,7710,7710,0
|
|
20240909,183700,493887570,7710,7710,7710,7710,2266
|
|
20240909,183600,493887570,7710,7710,7710,7710,0
|
|
20240909,183500,493887570,7710,7710,7710,7710,0
|
|
20240909,183400,493887570,7710,7710,7710,7710,0
|
|
20240909,183300,493887570,7710,7710,7710,7710,0
|
|
20240909,183200,493887570,7710,7710,7710,7710,0
|
|
20240909,183100,493887570,7710,7710,7710,7710,0
|
|
20240909,183000,493887570,7710,7710,7710,7710,0
|
|
20240909,182900,493887570,7710,7710,7710,7710,0
|
|
20240909,182800,493887570,7710,7710,7710,7710,0
|
|
20240909,182700,493887570,7710,7710,7710,7710,0
|
|
20240909,182600,493887570,7710,7710,7710,7710,0
|
|
20240909,182500,493887570,7710,7710,7710,7710,0
|
|
20240909,182400,493887570,7710,7710,7710,7710,0
|
|
20240909,182300,493887570,7710,7710,7710,7710,0
|
|
20240909,182200,493887570,7710,7710,7710,7710,0
|
|
20240909,182100,493887570,7710,7710,7710,7710,0
|
|
20240909,182000,493887570,7710,7710,7710,7710,0
|
|
20240909,181900,493887570,7710,7710,7710,7710,0
|
|
20240909,181800,493887570,7710,7710,7710,7710,0
|
|
20240909,181700,493887570,7710,7710,7710,7710,0
|
|
20240909,181600,493887570,7710,7710,7710,7710,0
|
|
20240909,181500,493887570,7710,7710,7710,7710,0
|
|
20240909,181400,493887570,7710,7710,7710,7710,0
|
|
20240909,181300,493887570,7710,7710,7710,7710,0
|
|
20240909,181200,493887570,7710,7710,7710,7710,0
|
|
20240909,181100,493887570,7710,7710,7710,7710,0
|
|
20240909,181000,493887570,7710,7710,7710,7710,0
|
|
20240909,180900,493887570,7710,7710,7710,7710,0
|
|
20240909,180800,493887570,7710,7710,7710,7710,0
|
|
20240909,180700,493887570,7710,7710,7710,7710,2266
|
|
20240909,180600,493887570,7710,7710,7710,7710,0
|
|
20240909,180500,493887570,7710,7710,7710,7710,0
|
|
20240909,180400,493887570,7710,7710,7710,7710,0
|
|
20240909,180300,493887570,7710,7710,7710,7710,0
|
|
20240909,180200,493887570,7710,7710,7710,7710,0
|
|
20240909,180100,493887570,7710,7710,7710,7710,0
|
|
20240909,180000,493887570,7710,7710,7710,7710,0
|
|
20240909,175900,493887570,7710,7710,7710,7710,0
|
|
20240909,175800,493887570,7710,7710,7710,7710,0
|
|
20240909,175700,493887570,7710,7710,7710,7710,0
|
|
20240909,175600,493887570,7710,7710,7710,7710,0
|
|
20240909,175500,493887570,7710,7710,7710,7710,0
|
|
20240909,175400,493887570,7710,7710,7710,7710,0
|
|
20240909,175300,493887570,7710,7710,7710,7710,0
|
|
20240909,175200,493887570,7710,7710,7710,7710,0
|
|
20240909,175100,493887570,7710,7710,7710,7710,0
|
|
20240909,175000,493887570,7710,7710,7710,7710,0
|
|
20240909,174900,493887570,7710,7710,7710,7710,0
|
|
20240909,174800,493887570,7710,7710,7710,7710,0
|
|
20240909,174700,493887570,7710,7710,7710,7710,0
|
|
20240909,174600,493887570,7710,7710,7710,7710,0
|
|
20240909,174500,493887570,7710,7710,7710,7710,0
|
|
20240909,174400,493887570,7710,7710,7710,7710,0
|
|
20240909,174300,493887570,7710,7710,7710,7710,0
|
|
20240909,174200,493887570,7710,7710,7710,7710,0
|
|
20240909,174100,493887570,7710,7710,7710,7710,0
|
|
20240909,174000,493887570,7710,7710,7710,7710,0
|
|
20240909,173900,493887570,7710,7710,7710,7710,0
|
|
20240909,173800,493887570,7710,7710,7710,7710,0
|
|
20240909,173700,493887570,7710,7710,7710,7710,2266
|
|
20240909,173600,493887570,7710,7710,7710,7710,0
|
|
20240909,173500,493887570,7710,7710,7710,7710,0
|
|
20240909,173400,493887570,7710,7710,7710,7710,0
|
|
20240909,173300,493887570,7710,7710,7710,7710,0
|
|
20240909,173200,493887570,7710,7710,7710,7710,0
|
|
20240909,173100,493887570,7710,7710,7710,7710,0
|
|
20240909,173000,493887570,7710,7710,7710,7710,0
|
|
20240909,172900,493887570,7710,7710,7710,7710,0
|
|
20240909,172800,493887570,7710,7710,7710,7710,0
|
|
20240909,172700,493887570,7710,7710,7710,7710,0
|
|
20240909,172600,493887570,7710,7710,7710,7710,0
|
|
20240909,172500,493887570,7710,7710,7710,7710,0
|
|
20240909,172400,493887570,7710,7710,7710,7710,0
|
|
20240909,172300,493887570,7710,7710,7710,7710,0
|
|
20240909,172200,493887570,7710,7710,7710,7710,0
|
|
20240909,172100,493887570,7710,7710,7710,7710,0
|
|
20240909,172000,493887570,7710,7710,7710,7710,0
|
|
20240909,171900,493887570,7710,7710,7710,7710,0
|
|
20240909,171800,493887570,7710,7710,7710,7710,0
|
|
20240909,171700,493887570,7710,7710,7710,7710,0
|
|
20240909,171600,493887570,7710,7710,7710,7710,0
|
|
20240909,171500,493887570,7710,7710,7710,7710,0
|
|
20240909,171400,493887570,7710,7710,7710,7710,0
|
|
20240909,171300,493887570,7710,7710,7710,7710,0
|
|
20240909,171200,493887570,7710,7710,7710,7710,0
|
|
20240909,171100,493887570,7710,7710,7710,7710,0
|
|
20240909,171000,493887570,7710,7710,7710,7710,0
|
|
20240909,170900,493887570,7710,7710,7710,7710,0
|
|
20240909,170800,493887570,7710,7710,7710,7710,0
|
|
20240909,170700,493887570,7710,7710,7710,7710,2266
|
|
20240909,170600,493887570,7710,7710,7710,7710,0
|
|
20240909,170500,493887570,7710,7710,7710,7710,0
|
|
20240909,170400,493887570,7710,7710,7710,7710,0
|
|
20240909,170300,493887570,7710,7710,7710,7710,0
|
|
20240909,170200,493887570,7710,7710,7710,7710,0
|
|
20240909,170100,493887570,7710,7710,7710,7710,0
|
|
20240909,170000,493887570,7710,7710,7710,7710,0
|
|
20240909,165900,493887570,7710,7710,7710,7710,0
|
|
20240909,165800,493887570,7710,7710,7710,7710,0
|
|
20240909,165700,493887570,7710,7710,7710,7710,0
|
|
20240909,165600,493887570,7710,7710,7710,7710,0
|
|
20240909,165500,493887570,7710,7710,7710,7710,0
|
|
20240909,165400,493887570,7710,7710,7710,7710,0
|
|
20240909,165300,493887570,7710,7710,7710,7710,0
|
|
20240909,165200,493887570,7710,7710,7710,7710,0
|
|
20240909,165100,493887570,7710,7710,7710,7710,0
|
|
20240909,165000,493887570,7710,7710,7710,7710,0
|
|
20240909,164900,493887570,7710,7710,7710,7710,0
|
|
20240909,164800,493887570,7710,7710,7710,7710,0
|
|
20240909,164700,493887570,7710,7710,7710,7710,0
|
|
20240909,164600,493887570,7710,7710,7710,7710,0
|
|
20240909,164500,493887570,7710,7710,7710,7710,0
|
|
20240909,164400,493887570,7710,7710,7710,7710,0
|
|
20240909,164300,493887570,7710,7710,7710,7710,0
|
|
20240909,164200,493887570,7710,7710,7710,7710,0
|
|
20240909,164100,493887570,7710,7710,7710,7710,0
|
|
20240909,164000,493887570,7710,7710,7710,7710,0
|
|
20240909,163900,493887570,7710,7710,7710,7710,0
|
|
20240909,163800,493887570,7710,7710,7710,7710,0
|
|
20240909,163700,493887570,7710,7710,7710,7710,2266
|
|
20240909,163600,493887570,7710,7710,7710,7710,0
|
|
20240909,163500,493887570,7710,7710,7710,7710,0
|
|
20240909,163400,493887570,7710,7710,7710,7710,0
|
|
20240909,163300,493887570,7710,7710,7710,7710,0
|
|
20240909,163200,493887570,7710,7710,7710,7710,0
|
|
20240909,163100,493887570,7710,7710,7710,7710,0
|
|
20240909,163000,493887570,7710,7710,7710,7710,0
|
|
20240909,162900,493887570,7710,7710,7710,7710,0
|
|
20240909,162800,493887570,7710,7710,7710,7710,0
|
|
20240909,162700,493887570,7710,7710,7710,7710,0
|
|
20240909,162600,493887570,7710,7710,7710,7710,0
|
|
20240909,162500,493887570,7710,7710,7710,7710,0
|
|
20240909,162400,493887570,7710,7710,7710,7710,0
|
|
20240909,162300,493887570,7710,7710,7710,7710,0
|
|
20240909,162200,493887570,7710,7710,7710,7710,0
|
|
20240909,162100,493887570,7710,7710,7710,7710,0
|
|
20240909,162000,493887570,7710,7710,7710,7710,0
|
|
20240909,161900,493887570,7710,7710,7710,7710,0
|
|
20240909,161800,493887570,7710,7710,7710,7710,0
|
|
20240909,161700,493887570,7710,7710,7710,7710,0
|
|
20240909,161600,493887570,7710,7710,7710,7710,0
|
|
20240909,161500,493887570,7710,7710,7710,7710,0
|
|
20240909,161400,493887570,7710,7710,7710,7710,0
|
|
20240909,161300,493887570,7710,7710,7710,7710,0
|
|
20240909,161200,493887570,7710,7710,7710,7710,0
|
|
20240909,161100,493887570,7710,7710,7710,7710,0
|
|
20240909,161000,493887570,7710,7710,7710,7710,0
|
|
20240909,160900,493887570,7710,7710,7710,7710,0
|
|
20240909,160800,493887570,7710,7710,7710,7710,0
|
|
20240909,160700,493887570,7710,7710,7710,7710,2266
|
|
20240909,160600,493887570,7710,7710,7710,7710,0
|
|
20240909,160500,493887570,7710,7710,7710,7710,0
|
|
20240909,160400,493887570,7710,7710,7710,7710,0
|
|
20240909,160300,493887570,7710,7710,7710,7710,0
|
|
20240909,160200,493887570,7710,7710,7710,7710,0
|
|
20240909,160100,493887570,7710,7710,7710,7710,0
|
|
20240909,160000,493887570,7710,7710,7710,7710,0
|
|
20240909,155900,493887570,7710,7710,7710,7710,0
|
|
20240909,155800,493887570,7710,7710,7710,7710,0
|
|
20240909,155700,493887570,7710,7710,7710,7710,0
|
|
20240909,155600,493887570,7710,7710,7710,7710,0
|
|
20240909,155500,493887570,7710,7710,7710,7710,0
|
|
20240909,155400,493887570,7710,7710,7710,7710,0
|
|
20240909,155300,493887570,7710,7710,7710,7710,0
|
|
20240909,155200,493887570,7710,7710,7710,7710,0
|
|
20240909,155100,493887570,7710,7710,7710,7710,0
|
|
20240909,155000,493887570,7710,7710,7710,7710,0
|
|
20240909,154900,493887570,7710,7710,7710,7710,0
|
|
20240909,154800,493887570,7710,7710,7710,7710,0
|
|
20240909,154700,493887570,7710,7710,7710,7710,0
|
|
20240909,154600,493887570,7710,7710,7710,7710,0
|
|
20240909,154500,493887570,7710,7710,7710,7710,0
|
|
20240909,154400,493887570,7710,7710,7710,7710,0
|
|
20240909,154300,493887570,7710,7710,7710,7710,0
|
|
20240909,154200,493887570,7710,7710,7710,7710,0
|
|
20240909,154100,493887570,7710,7710,7710,7710,0
|
|
20240909,154000,493887570,7710,7710,7710,7710,0
|
|
20240909,153900,493887570,7710,7710,7710,7710,0
|
|
20240909,153800,493887570,7710,7710,7710,7710,0
|
|
20240909,153700,493887570,7710,7710,7710,7710,2266
|
|
20240909,153600,493887570,7710,7710,7710,7710,0
|
|
20240909,153500,493887570,7710,7710,7710,7710,0
|
|
20240909,153400,493887570,7710,7710,7710,7710,0
|
|
20240909,153300,493887570,7710,7710,7710,7710,0
|
|
20240909,153200,493887570,7710,7710,7710,7710,0
|
|
20240909,153100,493887570,7710,7710,7710,7710,0
|
|
20240909,153000,493887570,7710,7710,7710,7710,2266
|
|
20240909,152900,476416710,7700,7700,7700,7700,0
|
|
20240909,152800,476416710,7700,7700,7700,7700,0
|
|
20240909,152700,476416710,7700,7700,7700,7700,0
|
|
20240909,152600,476416710,7700,7700,7700,7700,0
|
|
20240909,152500,476416710,7700,7700,7700,7700,0
|
|
20240909,152400,476416710,7700,7700,7700,7700,0
|
|
20240909,152300,476416710,7700,7700,7700,7700,0
|
|
20240909,152200,476416710,7700,7700,7700,7700,0
|
|
20240909,152100,476416710,7700,7700,7700,7700,0
|
|
20240909,152000,476416710,7700,7700,7700,7700,0
|
|
20240909,151900,476416710,7700,7700,7700,7700,13
|
|
20240909,151800,476316610,7690,7690,7690,7690,124
|
|
20240909,151700,475363050,7690,7690,7690,7690,0
|
|
20240909,151600,475363050,7690,7690,7690,7690,90
|
|
20240909,151500,474670950,7690,7690,7690,7690,13
|
|
20240909,151400,474570980,7690,7690,7690,7690,76
|
|
20240909,151300,473986540,7700,7700,7700,7700,0
|
|
20240909,151200,473986540,7700,7680,7700,7680,2
|
|
20240909,151100,473971160,7690,7680,7690,7680,725
|
|
20240909,151000,468401960,7680,7680,7680,7680,0
|
|
20240909,150900,468401960,7680,7680,7680,7680,0
|
|
20240909,150800,468401960,7680,7680,7680,7680,1
|
|
20240909,150700,468394280,7670,7670,7670,7670,0
|
|
20240909,150600,468394280,7670,7670,7670,7670,0
|
|
20240909,150500,468394280,7670,7670,7670,7670,0
|
|
20240909,150400,468394280,7670,7670,7670,7670,0
|
|
20240909,150300,468394280,7670,7670,7670,7670,75
|
|
20240909,150200,467819030,7670,7670,7670,7670,0
|
|
20240909,150100,467819030,7670,7670,7670,7670,514
|
|
20240909,150000,463876650,7690,7680,7690,7670,948
|
|
20240909,145900,456604460,7680,7680,7680,7680,5
|
|
20240909,145800,456566060,7680,7680,7680,7680,14
|
|
20240909,145700,456458540,7680,7680,7690,7680,36
|
|
20240909,145600,456181900,7680,7680,7680,7680,7
|
|
20240909,145500,456128140,7680,7680,7680,7680,18
|
|
20240909,145400,455989900,7680,7680,7680,7680,16
|
|
20240909,145300,455867020,7690,7680,7690,7680,15
|
|
20240909,145200,455751770,7680,7680,7680,7680,16
|
|
20240909,145100,455628890,7680,7680,7690,7680,32
|
|
20240909,145000,455383080,7680,7680,7690,7680,110
|
|
20240909,144900,454538200,7680,7680,7680,7680,270
|
|
20240909,144800,452464600,7690,7680,7690,7680,21
|
|
20240909,144700,452303270,7680,7690,7690,7680,15
|
|
20240909,144600,452187970,7680,7680,7680,7680,12
|
|
20240909,144500,452095810,7680,7680,7680,7680,22
|
|
20240909,144400,451926850,7680,7680,7680,7680,8
|
|
20240909,144300,451865410,7680,7690,7690,7680,18
|
|
20240909,144200,451727010,7700,7700,7700,7700,16
|
|
20240909,144100,451603810,7700,7700,7700,7700,10
|
|
20240909,144000,451526810,7700,7690,7700,7680,253
|
|
20240909,143900,449579050,7680,7680,7680,7680,92
|
|
20240909,143800,448872490,7680,7680,7680,7680,15
|
|
20240909,143700,448757290,7680,7700,7700,7680,740
|
|
20240909,143600,443065550,7690,7680,7690,7680,26
|
|
20240909,143500,442865760,7690,7680,7690,7680,13
|
|
20240909,143400,442765860,7680,7680,7690,7680,20
|
|
20240909,143300,442612170,7680,7680,7680,7680,718
|
|
20240909,143200,437097930,7680,7680,7690,7680,16
|
|
20240909,143100,436975000,7680,7700,7700,7680,16
|
|
20240909,143000,436852100,7680,7680,7680,7680,63
|
|
20240909,142900,436368260,7680,7680,7680,7680,12
|
|
20240909,142800,436276100,7680,7680,7680,7680,19
|
|
20240909,142700,436130180,7680,7680,7690,7680,15
|
|
20240909,142600,436014930,7680,7700,7700,7680,96
|
|
20240909,142500,435275970,7680,7680,7680,7680,12
|
|
20240909,142400,435183810,7680,7680,7700,7680,795
|
|
20240909,142300,429070810,7680,7680,7680,7680,7
|
|
20240909,142200,429017050,7680,7680,7680,7680,10
|
|
20240909,142100,428940250,7680,7670,7700,7670,24
|
|
20240909,142000,428756090,7670,7680,7680,7670,2497
|
|
20240909,141900,409595700,7680,7690,7700,7680,319
|
|
20240909,141800,407141250,7670,7670,7670,7670,14
|
|
20240909,141700,407033870,7670,7690,7690,7670,23
|
|
20240909,141600,406857440,7670,7670,7670,7670,16
|
|
20240909,141500,406734720,7680,7680,7680,7680,102
|
|
20240909,141400,405951360,7680,7680,7680,7680,113
|
|
20240909,141300,405083520,7680,7680,7680,7680,12
|
|
20240909,141200,404991360,7680,7680,7690,7680,15
|
|
20240909,141100,404876050,7680,7680,7700,7680,30
|
|
20240909,141000,404645410,7680,7670,7700,7670,34
|
|
20240909,140900,404384260,7670,7670,7700,7670,20
|
|
20240909,140800,404230830,7670,7670,7670,7670,10
|
|
20240909,140700,404154130,7670,7670,7670,7670,345
|
|
20240909,140600,401507980,7670,7670,7670,7670,7
|
|
20240909,140500,401454290,7670,7700,7700,7670,13
|
|
20240909,140400,401354550,7670,7670,7670,7670,20
|
|
20240909,140300,401201150,7670,7670,7700,7670,111
|
|
20240909,140200,400346900,7680,7670,7680,7670,17
|
|
20240909,140100,400216490,7670,7670,7700,7670,37
|
|
20240909,140000,399932240,7670,7670,7670,7670,15
|
|
20240909,135900,399817190,7670,7670,7680,7670,111
|
|
20240909,135800,398964820,7670,7680,7680,7670,79
|
|
20240909,135700,398358840,7670,7670,7680,7670,26
|
|
20240909,135600,398159320,7670,7690,7700,7670,50
|
|
20240909,135500,397775610,7680,7680,7680,7680,45
|
|
20240909,135400,397430010,7680,7670,7680,7670,19
|
|
20240909,135300,397284200,7670,7680,7680,7670,449
|
|
20240909,135200,393835920,7680,7680,7680,7680,21
|
|
20240909,135100,393674640,7680,7680,7690,7680,30
|
|
20240909,135000,393444100,7690,7680,7690,7680,27
|
|
20240909,134900,393236640,7680,7680,7680,7680,17
|
|
20240909,134800,393106080,7700,7680,7700,7670,2031
|
|
20240909,134700,377508140,7700,7680,7700,7680,110
|
|
20240909,134600,376663320,7680,7690,7690,7680,57
|
|
20240909,134500,376225100,7670,7670,7700,7670,48
|
|
20240909,134400,375856260,7670,7670,7670,7670,7
|
|
20240909,134300,375802570,7670,7670,7670,7670,21
|
|
20240909,134200,375641500,7690,7670,7690,7670,208
|
|
20240909,134100,374043690,7670,7670,7680,7670,24
|
|
20240909,134000,373859520,7670,7670,7680,7670,26
|
|
20240909,133900,373659970,7670,7670,7690,7670,17
|
|
20240909,133800,373529540,7670,7670,7670,7670,10
|
|
20240909,133700,373452840,7670,7680,7680,7670,19
|
|
20240909,133600,373307060,7680,7670,7680,7670,88
|
|
20240909,133500,372631950,7680,7670,7680,7670,125
|
|
20240909,133400,371672060,7670,7670,7690,7670,27
|
|
20240909,133300,371464680,7670,7670,7680,7670,29
|
|
20240909,133200,371242150,7680,7660,7680,7650,2059
|
|
20240909,133100,355450750,7660,7660,7660,7660,119
|
|
20240909,133000,354539210,7660,7650,7660,7650,28
|
|
20240909,132900,354324870,7670,7650,7670,7650,22
|
|
20240909,132800,354156410,7650,7670,7670,7650,21
|
|
20240909,132700,353995670,7660,7670,7670,7650,17
|
|
20240909,132600,353865560,7640,7650,7660,7640,218
|
|
20240909,132500,352196020,7650,7650,7650,7650,73
|
|
20240909,132400,351637570,7640,7640,7650,7640,45
|
|
20240909,132300,351293480,7650,7650,7660,7650,62
|
|
20240909,132200,350819170,7660,7650,7660,7650,19
|
|
20240909,132100,350673750,7650,7650,7660,7650,29
|
|
20240909,132000,350451860,7660,7650,7660,7650,15
|
|
20240909,131900,350337080,7650,7660,7660,7640,39
|
|
20240909,131800,350038580,7640,7630,7660,7630,24
|
|
20240909,131700,349855220,7660,7630,7660,7630,20
|
|
20240909,131600,349702560,7630,7630,7670,7630,136
|
|
20240909,131500,348664680,7630,7630,7660,7630,226
|
|
20240909,131400,346933980,7650,7620,7650,7620,30
|
|
20240909,131300,346704950,7620,7610,7620,7610,7
|
|
20240909,131200,346651650,7610,7610,7660,7610,56
|
|
20240909,131100,346225440,7660,7660,7660,7610,17
|
|
20240909,131000,346095970,7610,7610,7610,7610,11
|
|
20240909,130900,346012260,7610,7610,7610,7600,28
|
|
20240909,130800,345799220,7600,7620,7620,7600,752
|
|
20240909,130700,340079350,7620,7620,7620,7620,8
|
|
20240909,130600,340018390,7620,7620,7620,7620,18
|
|
20240909,130500,339881230,7660,7650,7660,7620,39
|
|
20240909,130400,339583300,7630,7630,7650,7630,163
|
|
20240909,130300,338339390,7640,7640,7640,7640,124
|
|
20240909,130200,337392030,7640,7640,7640,7640,20
|
|
20240909,130100,337239230,7650,7660,7660,7650,3
|
|
20240909,130000,337216270,7660,7640,7660,7640,2
|
|
20240909,125900,337200970,7660,7660,7660,7660,0
|
|
20240909,125800,337200970,7660,7660,7660,7660,114
|
|
20240909,125700,336327730,7640,7640,7640,7640,289
|
|
20240909,125600,334119770,7640,7640,7640,7640,0
|
|
20240909,125500,334119770,7640,7640,7640,7640,1
|
|
20240909,125400,334112130,7660,7660,7660,7660,0
|
|
20240909,125300,334112130,7660,7660,7660,7660,0
|
|
20240909,125200,334112130,7660,7660,7660,7640,198
|
|
20240909,125100,332595470,7660,7660,7660,7660,0
|
|
20240909,125000,332595470,7660,7660,7660,7660,1
|
|
20240909,124900,332587810,7650,7650,7650,7650,68
|
|
20240909,124800,332067610,7650,7650,7650,7650,51
|
|
20240909,124700,331677460,7660,7660,7660,7660,213
|
|
20240909,124600,330045880,7660,7660,7660,7660,0
|
|
20240909,124500,330045880,7660,7650,7660,7640,164
|
|
20240909,124400,328791240,7650,7650,7650,7650,1
|
|
20240909,124300,328783590,7620,7620,7620,7620,1
|
|
20240909,124200,328775970,7630,7630,7630,7630,500
|
|
20240909,124100,324960970,7630,7630,7630,7630,0
|
|
20240909,124000,324960970,7630,7630,7630,7630,1
|
|
20240909,123900,324953340,7630,7630,7630,7630,0
|
|
20240909,123800,324953340,7630,7630,7630,7630,31
|
|
20240909,123700,324716810,7620,7620,7620,7620,0
|
|
20240909,123600,324716810,7620,7620,7620,7620,1
|
|
20240909,123500,324709190,7620,7620,7620,7620,0
|
|
20240909,123400,324709190,7620,7620,7620,7620,0
|
|
20240909,123300,324709190,7620,7620,7620,7620,0
|
|
20240909,123200,324709190,7620,7620,7620,7620,0
|
|
20240909,123100,324709190,7620,7620,7620,7620,1
|
|
20240909,123000,324701570,7630,7630,7630,7630,0
|
|
20240909,122900,324701570,7630,7630,7630,7630,12
|
|
20240909,122800,324610010,7630,7630,7630,7630,1
|
|
20240909,122700,324602380,7650,7650,7650,7650,1
|
|
20240909,122600,324594730,7640,7640,7640,7640,1
|
|
20240909,122500,324587090,7620,7620,7620,7620,0
|
|
20240909,122400,324587090,7620,7620,7620,7620,1
|
|
20240909,122300,324579470,7650,7650,7650,7650,0
|
|
20240909,122200,324579470,7650,7650,7650,7650,0
|
|
20240909,122100,324579470,7650,7650,7650,7650,0
|
|
20240909,122000,324579470,7650,7610,7650,7610,2
|
|
20240909,121900,324564210,7610,7610,7610,7610,1
|
|
20240909,121800,324556600,7650,7640,7650,7640,2
|
|
20240909,121700,324541310,7600,7600,7600,7600,0
|
|
20240909,121600,324541310,7600,7640,7640,7600,6014
|
|
20240909,121500,278754650,7650,7650,7650,7650,193
|
|
20240909,121400,277278200,7650,7650,7650,7650,0
|
|
20240909,121300,277278200,7650,7640,7650,7640,6
|
|
20240909,121200,277232350,7640,7620,7640,7620,143
|
|
20240909,121100,276139850,7640,7640,7640,7640,0
|
|
20240909,121000,276139850,7640,7640,7640,7640,4
|
|
20240909,120900,276109290,7640,7640,7640,7640,58
|
|
20240909,120800,275666170,7640,7630,7640,7630,8
|
|
20240909,120700,275605120,7620,7620,7620,7620,1
|
|
20240909,120600,275597500,7640,7640,7640,7640,0
|
|
20240909,120500,275597500,7640,7640,7640,7640,4
|
|
20240909,120400,275566940,7620,7620,7620,7620,1
|
|
20240909,120300,275559320,7640,7630,7640,7630,7
|
|
20240909,120200,275505890,7630,7630,7630,7630,0
|
|
20240909,120100,275505890,7630,7630,7630,7630,1
|
|
20240909,120000,275498260,7640,7630,7640,7630,2
|
|
20240909,115900,275482990,7640,7640,7640,7640,1
|
|
20240909,115800,275475350,7640,7630,7640,7630,410
|
|
20240909,115700,272346950,7630,7630,7630,7630,55
|
|
20240909,115600,271927300,7620,7620,7620,7620,63
|
|
20240909,115500,271447240,7620,7620,7620,7620,2
|
|
20240909,115400,271432000,7620,7620,7620,7620,0
|
|
20240909,115300,271432000,7620,7620,7620,7620,300
|
|
20240909,115200,269146000,7620,7620,7620,7620,1
|
|
20240909,115100,269138380,7620,7620,7620,7620,3
|
|
20240909,115000,269115520,7630,7630,7630,7630,60
|
|
20240909,114900,268657720,7630,7630,7630,7630,0
|
|
20240909,114800,268657720,7630,7620,7630,7620,2
|
|
20240909,114700,268642470,7620,7620,7620,7620,0
|
|
20240909,114600,268642470,7620,7620,7620,7620,20
|
|
20240909,114500,268490070,7610,7610,7610,7610,0
|
|
20240909,114400,268490070,7610,7610,7610,7610,20
|
|
20240909,114300,268337870,7620,7620,7620,7620,113
|
|
20240909,114200,267476810,7630,7630,7630,7630,0
|
|
20240909,114100,267476810,7630,7630,7630,7630,1
|
|
20240909,114000,267469180,7620,7620,7620,7620,1
|
|
20240909,113900,267461560,7630,7630,7630,7630,0
|
|
20240909,113800,267461560,7630,7620,7630,7620,649
|
|
20240909,113700,262510690,7620,7620,7620,7620,3
|
|
20240909,113600,262487830,7630,7620,7630,7620,6
|
|
20240909,113500,262442060,7630,7630,7630,7630,40
|
|
20240909,113400,262136860,7630,7630,7630,7630,55
|
|
20240909,113300,261717210,7620,7620,7620,7620,0
|
|
20240909,113200,261717210,7620,7620,7620,7620,500
|
|
20240909,113100,257907210,7620,7620,7630,7620,12
|
|
20240909,113000,257815760,7620,7620,7620,7620,4
|
|
20240909,112900,257785280,7620,7620,7620,7620,2
|
|
20240909,112800,257770040,7620,7620,7620,7620,201
|
|
20240909,112700,256238420,7630,7630,7630,7630,0
|
|
20240909,112600,256238420,7630,7630,7630,7630,19
|
|
20240909,112500,256093450,7630,7630,7630,7630,0
|
|
20240909,112400,256093450,7630,7610,7630,7610,2
|
|
20240909,112300,256078210,7620,7620,7620,7620,0
|
|
20240909,112200,256078210,7620,7600,7620,7600,54
|
|
20240909,112100,255666790,7590,7590,7590,7590,0
|
|
20240909,112000,255666790,7590,7590,7590,7590,0
|
|
20240909,111900,255666790,7590,7600,7600,7590,5
|
|
20240909,111800,255628800,7600,7620,7620,7600,54
|
|
20240909,111700,255218380,7610,7610,7610,7610,42
|
|
20240909,111600,254898760,7590,7590,7590,7590,1
|
|
20240909,111500,254891170,7610,7610,7610,7610,0
|
|
20240909,111400,254891170,7610,7610,7610,7610,8
|
|
20240909,111300,254830290,7590,7590,7590,7590,1
|
|
20240909,111200,254822700,7600,7600,7600,7600,5
|
|
20240909,111100,254784700,7600,7600,7600,7600,0
|
|
20240909,111000,254784700,7600,7610,7610,7600,949
|
|
20240909,110900,247572290,7600,7600,7600,7600,99
|
|
20240909,110800,246819890,7600,7600,7600,7600,1
|
|
20240909,110700,246812290,7580,7590,7590,7580,2
|
|
20240909,110600,246797120,7590,7590,7590,7590,0
|
|
20240909,110500,246797120,7590,7590,7590,7590,3
|
|
20240909,110400,246774350,7590,7570,7590,7570,2
|
|
20240909,110300,246759190,7590,7590,7590,7590,18
|
|
20240909,110200,246622570,7590,7590,7590,7590,0
|
|
20240909,110100,246622570,7590,7590,7590,7590,2
|
|
20240909,110000,246607390,7600,7560,7600,7560,2
|
|
20240909,105900,246592230,7550,7550,7550,7550,0
|
|
20240909,105800,246592230,7550,7550,7550,7550,52
|
|
20240909,105700,246199630,7580,7580,7580,7580,0
|
|
20240909,105600,246199630,7580,7580,7580,7580,9
|
|
20240909,105500,246131410,7580,7600,7600,7580,125
|
|
20240909,105400,245182660,7580,7580,7580,7580,20
|
|
20240909,105300,245031060,7580,7580,7580,7580,1
|
|
20240909,105200,245023480,7580,7530,7580,7530,56
|
|
20240909,105100,244599050,7550,7540,7550,7540,3519
|
|
20240909,105000,218055790,7540,7530,7540,7530,2192
|
|
20240909,104900,201547250,7520,7520,7520,7520,0
|
|
20240909,104800,201547250,7520,7520,7520,7520,154
|
|
20240909,104700,200389170,7530,7530,7530,7530,104
|
|
20240909,104600,199606050,7530,7530,7530,7530,0
|
|
20240909,104500,199606050,7530,7530,7530,7530,20
|
|
20240909,104400,199455450,7530,7520,7530,7520,510
|
|
20240909,104300,195620150,7520,7520,7520,7520,1
|
|
20240909,104200,195612630,7520,7520,7520,7520,3
|
|
20240909,104100,195590070,7530,7530,7530,7530,100
|
|
20240909,104000,194837070,7530,7530,7530,7530,1
|
|
20240909,103900,194829540,7530,7530,7530,7530,20
|
|
20240909,103800,194678940,7530,7530,7530,7530,160
|
|
20240909,103700,193474140,7530,7530,7530,7530,0
|
|
20240909,103600,193474140,7530,7530,7530,7530,1
|
|
20240909,103500,193466610,7530,7530,7530,7530,0
|
|
20240909,103400,193466610,7530,7530,7530,7530,0
|
|
20240909,103300,193466610,7530,7520,7530,7520,7
|
|
20240909,103200,193413930,7530,7530,7530,7530,41
|
|
20240909,103100,193105200,7530,7540,7540,7530,541
|
|
20240909,103000,189030130,7530,7530,7530,7530,0
|
|
20240909,102900,189030130,7530,7530,7530,7530,0
|
|
20240909,102800,189030130,7530,7540,7540,7530,3
|
|
20240909,102700,189007520,7530,7530,7530,7530,0
|
|
20240909,102600,189007520,7530,7530,7530,7530,0
|
|
20240909,102500,189007520,7530,7530,7530,7530,0
|
|
20240909,102400,189007520,7530,7530,7530,7530,1
|
|
20240909,102300,188999990,7540,7540,7540,7540,26
|
|
20240909,102200,188803950,7530,7530,7530,7530,0
|
|
20240909,102100,188803950,7530,7530,7530,7530,9
|
|
20240909,102000,188736180,7530,7530,7530,7530,50
|
|
20240909,101900,188359680,7520,7530,7530,7520,12
|
|
20240909,101800,188269430,7520,7520,7520,7520,0
|
|
20240909,101700,188269430,7520,7520,7520,7520,0
|
|
20240909,101600,188269430,7520,7520,7520,7520,1
|
|
20240909,101500,188261910,7540,7540,7540,7540,0
|
|
20240909,101400,188261910,7540,7540,7540,7540,1
|
|
20240909,101300,188254370,7540,7540,7540,7540,0
|
|
20240909,101200,188254370,7540,7530,7540,7530,4
|
|
20240909,101100,188224220,7530,7530,7530,7530,0
|
|
20240909,101000,188224220,7530,7530,7530,7530,1
|
|
20240909,100900,188216690,7520,7530,7530,7520,456
|
|
20240909,100800,184785360,7540,7540,7540,7540,104
|
|
20240909,100700,184001200,7530,7530,7540,7530,986
|
|
20240909,100600,176576610,7530,7530,7530,7530,2
|
|
20240909,100500,176561550,7530,7530,7530,7530,14
|
|
20240909,100400,176456130,7520,7520,7520,7520,1
|
|
20240909,100300,176448610,7520,7520,7520,7520,925
|
|
20240909,100200,169492610,7520,7520,7520,7520,6
|
|
20240909,100100,169447490,7520,7520,7520,7520,1
|
|
20240909,100000,169439970,7520,7520,7520,7520,207
|
|
20240909,095900,167883330,7540,7540,7540,7540,0
|
|
20240909,095800,167883330,7540,7540,7540,7540,80
|
|
20240909,095700,167280130,7520,7520,7520,7520,5
|
|
20240909,095600,167242530,7520,7520,7520,7520,110
|
|
20240909,095500,166415330,7520,7520,7520,7520,93
|
|
20240909,095400,165715970,7540,7530,7540,7510,626
|
|
20240909,095300,161001220,7540,7540,7540,7540,0
|
|
20240909,095200,161001220,7540,7540,7540,7540,73
|
|
20240909,095100,160450800,7540,7540,7540,7540,54
|
|
20240909,095000,160043640,7540,7540,7540,7540,156
|
|
20240909,094900,158867400,7550,7560,7560,7550,137
|
|
20240909,094800,157833030,7560,7560,7560,7560,0
|
|
20240909,094700,157833030,7560,7560,7560,7560,26
|
|
20240909,094600,157636470,7560,7560,7560,7560,1
|
|
20240909,094500,157628910,7560,7560,7560,7560,0
|
|
20240909,094400,157628910,7560,7580,7580,7560,291
|
|
20240909,094300,155428740,7590,7590,7590,7590,0
|
|
20240909,094200,155428740,7590,7590,7590,7590,0
|
|
20240909,094100,155428740,7590,7570,7590,7570,880
|
|
20240909,094000,148754540,7570,7570,7570,7570,4
|
|
20240909,093900,148724260,7530,7530,7530,7530,0
|
|
20240909,093800,148724260,7530,7570,7570,7530,20
|
|
20240909,093700,148573420,7570,7530,7570,7530,150
|
|
20240909,093600,147438720,7530,7530,7530,7530,3
|
|
20240909,093500,147416130,7570,7520,7570,7520,53
|
|
20240909,093400,147017420,7520,7540,7540,7520,200
|
|
20240909,093300,145513340,7530,7530,7530,7530,378
|
|
20240909,093200,142667000,7530,7550,7570,7530,230
|
|
20240909,093100,140932410,7580,7580,7580,7580,7
|
|
20240909,093000,140879350,7550,7580,7580,7540,2297
|
|
20240909,092900,123527640,7560,7570,7580,7560,543
|
|
20240909,092800,119418250,7570,7570,7570,7570,220
|
|
20240909,092700,117752850,7570,7570,7570,7570,6
|
|
20240909,092600,117707430,7580,7570,7580,7560,1221
|
|
20240909,092500,108462970,7570,7560,7570,7560,36
|
|
20240909,092400,108190710,7580,7580,7580,7580,0
|
|
20240909,092300,108190710,7580,7580,7580,7580,0
|
|
20240909,092200,108190710,7580,7580,7580,7580,1
|
|
20240909,092100,108183130,7550,7570,7580,7550,135
|
|
20240909,092000,107163110,7540,7540,7540,7540,0
|
|
20240909,091900,107163110,7540,7540,7540,7540,303
|
|
20240909,091800,104878490,7540,7540,7540,7540,10
|
|
20240909,091700,104803090,7540,7540,7540,7540,76
|
|
20240909,091600,104230050,7540,7540,7540,7540,17
|
|
20240909,091500,104101870,7540,7520,7540,7520,516
|
|
20240909,091400,100221150,7510,7500,7510,7500,1637
|
|
20240909,091300,87938680,7500,7500,7500,7500,0
|
|
20240909,091200,87938680,7500,7510,7510,7500,335
|
|
20240909,091100,85425340,7510,7510,7520,7510,117
|
|
20240909,091000,84545870,7520,7510,7520,7510,1151
|
|
20240909,090900,75893930,7520,7480,7520,7480,552
|
|
20240909,090800,71752120,7470,7450,7470,7450,110
|
|
20240909,090700,70932580,7450,7460,7460,7430,1603
|
|
20240909,090600,59007920,7470,7470,7470,7460,87
|
|
20240909,090500,58358880,7500,7460,7500,7460,131
|
|
20240909,090400,57381580,7500,7460,7500,7460,6
|
|
20240909,090300,57336780,7520,7540,7540,7430,1486
|
|
20240909,090200,46247640,7550,7580,7580,7550,616
|
|
20240909,090100,41586360,7590,7540,7590,7490,951
|
|
20240909,090000,34403750,7540,7420,7540,7420,4569
|