677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,201400,942202720,8120,8120,8120,8120,3625
|
|
20240923,201300,942202720,8120,8120,8120,8120,0
|
|
20240923,201200,942202720,8120,8120,8120,8120,0
|
|
20240923,201100,942202720,8120,8120,8120,8120,0
|
|
20240923,201000,942202720,8120,8120,8120,8120,0
|
|
20240923,200900,942202720,8120,8120,8120,8120,0
|
|
20240923,200800,942202720,8120,8120,8120,8120,0
|
|
20240923,200700,942202720,8120,8120,8120,8120,0
|
|
20240923,200600,942202720,8120,8120,8120,8120,0
|
|
20240923,200500,942202720,8120,8120,8120,8120,0
|
|
20240923,200400,942202720,8120,8120,8120,8120,0
|
|
20240923,200300,942202720,8120,8120,8120,8120,0
|
|
20240923,200200,942202720,8120,8120,8120,8120,0
|
|
20240923,200100,942202720,8120,8120,8120,8120,0
|
|
20240923,200000,942202720,8120,8120,8120,8120,0
|
|
20240923,195900,942202720,8120,8120,8120,8120,0
|
|
20240923,195800,942202720,8120,8120,8120,8120,0
|
|
20240923,195700,942202720,8120,8120,8120,8120,0
|
|
20240923,195600,942202720,8120,8120,8120,8120,0
|
|
20240923,195500,942202720,8120,8120,8120,8120,0
|
|
20240923,195400,942202720,8120,8120,8120,8120,0
|
|
20240923,195300,942202720,8120,8120,8120,8120,0
|
|
20240923,195200,942202720,8120,8120,8120,8120,0
|
|
20240923,195100,942202720,8120,8120,8120,8120,0
|
|
20240923,195000,942202720,8120,8120,8120,8120,0
|
|
20240923,194900,942202720,8120,8120,8120,8120,0
|
|
20240923,194800,942202720,8120,8120,8120,8120,0
|
|
20240923,194700,942202720,8120,8120,8120,8120,0
|
|
20240923,194600,942202720,8120,8120,8120,8120,0
|
|
20240923,194500,942202720,8120,8120,8120,8120,0
|
|
20240923,194400,942202720,8120,8120,8120,8120,3625
|
|
20240923,194300,942202720,8120,8120,8120,8120,0
|
|
20240923,194200,942202720,8120,8120,8120,8120,0
|
|
20240923,194100,942202720,8120,8120,8120,8120,0
|
|
20240923,194000,942202720,8120,8120,8120,8120,0
|
|
20240923,193900,942202720,8120,8120,8120,8120,0
|
|
20240923,193800,942202720,8120,8120,8120,8120,0
|
|
20240923,193700,942202720,8120,8120,8120,8120,0
|
|
20240923,193600,942202720,8120,8120,8120,8120,0
|
|
20240923,193500,942202720,8120,8120,8120,8120,0
|
|
20240923,193400,942202720,8120,8120,8120,8120,0
|
|
20240923,193300,942202720,8120,8120,8120,8120,0
|
|
20240923,193200,942202720,8120,8120,8120,8120,0
|
|
20240923,193100,942202720,8120,8120,8120,8120,0
|
|
20240923,193000,942202720,8120,8120,8120,8120,0
|
|
20240923,192900,942202720,8120,8120,8120,8120,0
|
|
20240923,192800,942202720,8120,8120,8120,8120,0
|
|
20240923,192700,942202720,8120,8120,8120,8120,0
|
|
20240923,192600,942202720,8120,8120,8120,8120,0
|
|
20240923,192500,942202720,8120,8120,8120,8120,0
|
|
20240923,192400,942202720,8120,8120,8120,8120,0
|
|
20240923,192300,942202720,8120,8120,8120,8120,0
|
|
20240923,192200,942202720,8120,8120,8120,8120,0
|
|
20240923,192100,942202720,8120,8120,8120,8120,0
|
|
20240923,192000,942202720,8120,8120,8120,8120,0
|
|
20240923,191900,942202720,8120,8120,8120,8120,0
|
|
20240923,191800,942202720,8120,8120,8120,8120,0
|
|
20240923,191700,942202720,8120,8120,8120,8120,0
|
|
20240923,191600,942202720,8120,8120,8120,8120,0
|
|
20240923,191500,942202720,8120,8120,8120,8120,0
|
|
20240923,191400,942202720,8120,8120,8120,8120,3625
|
|
20240923,191300,942202720,8120,8120,8120,8120,0
|
|
20240923,191200,942202720,8120,8120,8120,8120,0
|
|
20240923,191100,942202720,8120,8120,8120,8120,0
|
|
20240923,191000,942202720,8120,8120,8120,8120,0
|
|
20240923,190900,942202720,8120,8120,8120,8120,0
|
|
20240923,190800,942202720,8120,8120,8120,8120,0
|
|
20240923,190700,942202720,8120,8120,8120,8120,0
|
|
20240923,190600,942202720,8120,8120,8120,8120,0
|
|
20240923,190500,942202720,8120,8120,8120,8120,0
|
|
20240923,190400,942202720,8120,8120,8120,8120,0
|
|
20240923,190300,942202720,8120,8120,8120,8120,0
|
|
20240923,190200,942202720,8120,8120,8120,8120,0
|
|
20240923,190100,942202720,8120,8120,8120,8120,0
|
|
20240923,190000,942202720,8120,8120,8120,8120,0
|
|
20240923,185900,942202720,8120,8120,8120,8120,0
|
|
20240923,185800,942202720,8120,8120,8120,8120,0
|
|
20240923,185700,942202720,8120,8120,8120,8120,0
|
|
20240923,185600,942202720,8120,8120,8120,8120,0
|
|
20240923,185500,942202720,8120,8120,8120,8120,0
|
|
20240923,185400,942202720,8120,8120,8120,8120,0
|
|
20240923,185300,942202720,8120,8120,8120,8120,0
|
|
20240923,185200,942202720,8120,8120,8120,8120,0
|
|
20240923,185100,942202720,8120,8120,8120,8120,0
|
|
20240923,185000,942202720,8120,8120,8120,8120,0
|
|
20240923,184900,942202720,8120,8120,8120,8120,0
|
|
20240923,184800,942202720,8120,8120,8120,8120,0
|
|
20240923,184700,942202720,8120,8120,8120,8120,0
|
|
20240923,184600,942202720,8120,8120,8120,8120,0
|
|
20240923,184500,942202720,8120,8120,8120,8120,0
|
|
20240923,184400,942202720,8120,8120,8120,8120,3625
|
|
20240923,184300,942202720,8120,8120,8120,8120,0
|
|
20240923,184200,942202720,8120,8120,8120,8120,0
|
|
20240923,184100,942202720,8120,8120,8120,8120,0
|
|
20240923,184000,942202720,8120,8120,8120,8120,0
|
|
20240923,183900,942202720,8120,8120,8120,8120,0
|
|
20240923,183800,942202720,8120,8120,8120,8120,0
|
|
20240923,183700,942202720,8120,8120,8120,8120,0
|
|
20240923,183600,942202720,8120,8120,8120,8120,0
|
|
20240923,183500,942202720,8120,8120,8120,8120,0
|
|
20240923,183400,942202720,8120,8120,8120,8120,0
|
|
20240923,183300,942202720,8120,8120,8120,8120,0
|
|
20240923,183200,942202720,8120,8120,8120,8120,0
|
|
20240923,183100,942202720,8120,8120,8120,8120,0
|
|
20240923,183000,942202720,8120,8120,8120,8120,0
|
|
20240923,182900,942202720,8120,8120,8120,8120,0
|
|
20240923,182800,942202720,8120,8120,8120,8120,0
|
|
20240923,182700,942202720,8120,8120,8120,8120,0
|
|
20240923,182600,942202720,8120,8120,8120,8120,0
|
|
20240923,182500,942202720,8120,8120,8120,8120,0
|
|
20240923,182400,942202720,8120,8120,8120,8120,0
|
|
20240923,182300,942202720,8120,8120,8120,8120,0
|
|
20240923,182200,942202720,8120,8120,8120,8120,0
|
|
20240923,182100,942202720,8120,8120,8120,8120,0
|
|
20240923,182000,942202720,8120,8120,8120,8120,0
|
|
20240923,181900,942202720,8120,8120,8120,8120,0
|
|
20240923,181800,942202720,8120,8120,8120,8120,0
|
|
20240923,181700,942202720,8120,8120,8120,8120,0
|
|
20240923,181600,942202720,8120,8120,8120,8120,0
|
|
20240923,181500,942202720,8120,8120,8120,8120,0
|
|
20240923,181400,942202720,8120,8120,8120,8120,3625
|
|
20240923,181300,942202720,8120,8120,8120,8120,0
|
|
20240923,181200,942202720,8120,8120,8120,8120,0
|
|
20240923,181100,942202720,8120,8120,8120,8120,0
|
|
20240923,181000,942202720,8120,8120,8120,8120,0
|
|
20240923,180900,942202720,8120,8120,8120,8120,0
|
|
20240923,180800,942202720,8120,8120,8120,8120,0
|
|
20240923,180700,942202720,8120,8120,8120,8120,0
|
|
20240923,180600,942202720,8120,8120,8120,8120,0
|
|
20240923,180500,942202720,8120,8120,8120,8120,0
|
|
20240923,180400,942202720,8120,8120,8120,8120,0
|
|
20240923,180300,942202720,8120,8120,8120,8120,0
|
|
20240923,180200,942202720,8120,8120,8120,8120,0
|
|
20240923,180100,942202720,8120,8120,8120,8120,0
|
|
20240923,180000,942202720,8120,8120,8120,8120,0
|
|
20240923,175900,942202720,8120,8120,8120,8120,0
|
|
20240923,175800,942202720,8120,8120,8120,8120,0
|
|
20240923,175700,942202720,8120,8120,8120,8120,0
|
|
20240923,175600,942202720,8120,8120,8120,8120,0
|
|
20240923,175500,942202720,8120,8120,8120,8120,0
|
|
20240923,175400,942202720,8120,8120,8120,8120,0
|
|
20240923,175300,942202720,8120,8120,8120,8120,0
|
|
20240923,175200,942202720,8120,8120,8120,8120,0
|
|
20240923,175100,942202720,8120,8120,8120,8120,0
|
|
20240923,175000,942202720,8120,8120,8120,8120,0
|
|
20240923,174900,942202720,8120,8120,8120,8120,0
|
|
20240923,174800,942202720,8120,8120,8120,8120,0
|
|
20240923,174700,942202720,8120,8120,8120,8120,0
|
|
20240923,174600,942202720,8120,8120,8120,8120,0
|
|
20240923,174500,942202720,8120,8120,8120,8120,0
|
|
20240923,174400,942202720,8120,8120,8120,8120,3625
|
|
20240923,174300,942202720,8120,8120,8120,8120,0
|
|
20240923,174200,942202720,8120,8120,8120,8120,0
|
|
20240923,174100,942202720,8120,8120,8120,8120,0
|
|
20240923,174000,942202720,8120,8120,8120,8120,0
|
|
20240923,173900,942202720,8120,8120,8120,8120,0
|
|
20240923,173800,942202720,8120,8120,8120,8120,0
|
|
20240923,173700,942202720,8120,8120,8120,8120,0
|
|
20240923,173600,942202720,8120,8120,8120,8120,0
|
|
20240923,173500,942202720,8120,8120,8120,8120,0
|
|
20240923,173400,942202720,8120,8120,8120,8120,0
|
|
20240923,173300,942202720,8120,8120,8120,8120,0
|
|
20240923,173200,942202720,8120,8120,8120,8120,0
|
|
20240923,173100,942202720,8120,8120,8120,8120,0
|
|
20240923,173000,942202720,8120,8120,8120,8120,0
|
|
20240923,172900,942202720,8120,8120,8120,8120,0
|
|
20240923,172800,942202720,8120,8120,8120,8120,0
|
|
20240923,172700,942202720,8120,8120,8120,8120,0
|
|
20240923,172600,942202720,8120,8120,8120,8120,0
|
|
20240923,172500,942202720,8120,8120,8120,8120,0
|
|
20240923,172400,942202720,8120,8120,8120,8120,0
|
|
20240923,172300,942202720,8120,8120,8120,8120,0
|
|
20240923,172200,942202720,8120,8120,8120,8120,0
|
|
20240923,172100,942202720,8120,8120,8120,8120,0
|
|
20240923,172000,942202720,8120,8120,8120,8120,0
|
|
20240923,171900,942202720,8120,8120,8120,8120,0
|
|
20240923,171800,942202720,8120,8120,8120,8120,0
|
|
20240923,171700,942202720,8120,8120,8120,8120,0
|
|
20240923,171600,942202720,8120,8120,8120,8120,0
|
|
20240923,171500,942202720,8120,8120,8120,8120,0
|
|
20240923,171400,942202720,8120,8120,8120,8120,3625
|
|
20240923,171300,942202720,8120,8120,8120,8120,0
|
|
20240923,171200,942202720,8120,8120,8120,8120,0
|
|
20240923,171100,942202720,8120,8120,8120,8120,0
|
|
20240923,171000,942202720,8120,8120,8120,8120,0
|
|
20240923,170900,942202720,8120,8120,8120,8120,0
|
|
20240923,170800,942202720,8120,8120,8120,8120,0
|
|
20240923,170700,942202720,8120,8120,8120,8120,0
|
|
20240923,170600,942202720,8120,8120,8120,8120,0
|
|
20240923,170500,942202720,8120,8120,8120,8120,0
|
|
20240923,170400,942202720,8120,8120,8120,8120,0
|
|
20240923,170300,942202720,8120,8120,8120,8120,0
|
|
20240923,170200,942202720,8120,8120,8120,8120,0
|
|
20240923,170100,942202720,8120,8120,8120,8120,0
|
|
20240923,170000,942202720,8120,8120,8120,8120,0
|
|
20240923,165900,942202720,8120,8120,8120,8120,0
|
|
20240923,165800,942202720,8120,8120,8120,8120,0
|
|
20240923,165700,942202720,8120,8120,8120,8120,0
|
|
20240923,165600,942202720,8120,8120,8120,8120,0
|
|
20240923,165500,942202720,8120,8120,8120,8120,0
|
|
20240923,165400,942202720,8120,8120,8120,8120,0
|
|
20240923,165300,942202720,8120,8120,8120,8120,0
|
|
20240923,165200,942202720,8120,8120,8120,8120,0
|
|
20240923,165100,942202720,8120,8120,8120,8120,0
|
|
20240923,165000,942202720,8120,8120,8120,8120,0
|
|
20240923,164900,942202720,8120,8120,8120,8120,0
|
|
20240923,164800,942202720,8120,8120,8120,8120,0
|
|
20240923,164700,942202720,8120,8120,8120,8120,0
|
|
20240923,164600,942202720,8120,8120,8120,8120,0
|
|
20240923,164500,942202720,8120,8120,8120,8120,0
|
|
20240923,164400,942202720,8120,8120,8120,8120,3625
|
|
20240923,164300,942202720,8120,8120,8120,8120,0
|
|
20240923,164200,942202720,8120,8120,8120,8120,0
|
|
20240923,164100,942202720,8120,8120,8120,8120,0
|
|
20240923,164000,942202720,8120,8120,8120,8120,0
|
|
20240923,163900,942202720,8120,8120,8120,8120,0
|
|
20240923,163800,942202720,8120,8120,8120,8120,0
|
|
20240923,163700,942202720,8120,8120,8120,8120,0
|
|
20240923,163600,942202720,8120,8120,8120,8120,0
|
|
20240923,163500,942202720,8120,8120,8120,8120,0
|
|
20240923,163400,942202720,8120,8120,8120,8120,0
|
|
20240923,163300,942202720,8120,8120,8120,8120,0
|
|
20240923,163200,942202720,8120,8120,8120,8120,0
|
|
20240923,163100,942202720,8120,8120,8120,8120,0
|
|
20240923,163000,942202720,8120,8120,8120,8120,0
|
|
20240923,162900,942202720,8120,8120,8120,8120,0
|
|
20240923,162800,942202720,8120,8120,8120,8120,0
|
|
20240923,162700,942202720,8120,8120,8120,8120,0
|
|
20240923,162600,942202720,8120,8120,8120,8120,0
|
|
20240923,162500,942202720,8120,8120,8120,8120,0
|
|
20240923,162400,942202720,8120,8120,8120,8120,0
|
|
20240923,162300,942202720,8120,8120,8120,8120,0
|
|
20240923,162200,942202720,8120,8120,8120,8120,0
|
|
20240923,162100,942202720,8120,8120,8120,8120,0
|
|
20240923,162000,942202720,8120,8120,8120,8120,0
|
|
20240923,161900,942202720,8120,8120,8120,8120,0
|
|
20240923,161800,942202720,8120,8120,8120,8120,0
|
|
20240923,161700,942202720,8120,8120,8120,8120,0
|
|
20240923,161600,942202720,8120,8120,8120,8120,0
|
|
20240923,161500,942202720,8120,8120,8120,8120,0
|
|
20240923,161400,942202720,8120,8120,8120,8120,3625
|
|
20240923,161300,942202720,8120,8120,8120,8120,0
|
|
20240923,161200,942202720,8120,8120,8120,8120,0
|
|
20240923,161100,942202720,8120,8120,8120,8120,0
|
|
20240923,161000,942202720,8120,8120,8120,8120,0
|
|
20240923,160900,942202720,8120,8120,8120,8120,0
|
|
20240923,160800,942202720,8120,8120,8120,8120,0
|
|
20240923,160700,942202720,8120,8120,8120,8120,0
|
|
20240923,160600,942202720,8120,8120,8120,8120,0
|
|
20240923,160500,942202720,8120,8120,8120,8120,0
|
|
20240923,160400,942202720,8120,8120,8120,8120,0
|
|
20240923,160300,942202720,8120,8120,8120,8120,0
|
|
20240923,160200,942202720,8120,8120,8120,8120,0
|
|
20240923,160100,942202720,8120,8120,8120,8120,0
|
|
20240923,160000,942202720,8120,8120,8120,8120,0
|
|
20240923,155900,942202720,8120,8120,8120,8120,0
|
|
20240923,155800,942202720,8120,8120,8120,8120,0
|
|
20240923,155700,942202720,8120,8120,8120,8120,0
|
|
20240923,155600,942202720,8120,8120,8120,8120,0
|
|
20240923,155500,942202720,8120,8120,8120,8120,0
|
|
20240923,155400,942202720,8120,8120,8120,8120,0
|
|
20240923,155300,942202720,8120,8120,8120,8120,0
|
|
20240923,155200,942202720,8120,8120,8120,8120,0
|
|
20240923,155100,942202720,8120,8120,8120,8120,0
|
|
20240923,155000,942202720,8120,8120,8120,8120,0
|
|
20240923,154900,942202720,8120,8120,8120,8120,0
|
|
20240923,154800,942202720,8120,8120,8120,8120,0
|
|
20240923,154700,942202720,8120,8120,8120,8120,0
|
|
20240923,154600,942202720,8120,8120,8120,8120,0
|
|
20240923,154500,942202720,8120,8120,8120,8120,0
|
|
20240923,154400,942202720,8120,8120,8120,8120,3625
|
|
20240923,154300,942202720,8120,8120,8120,8120,0
|
|
20240923,154200,942202720,8120,8120,8120,8120,0
|
|
20240923,154100,942202720,8120,8120,8120,8120,0
|
|
20240923,154000,942202720,8120,8120,8120,8120,0
|
|
20240923,153900,942202720,8120,8120,8120,8120,0
|
|
20240923,153800,942202720,8120,8120,8120,8120,0
|
|
20240923,153700,942202720,8120,8120,8120,8120,0
|
|
20240923,153600,942202720,8120,8120,8120,8120,0
|
|
20240923,153500,942202720,8120,8120,8120,8120,0
|
|
20240923,153400,942202720,8120,8120,8120,8120,0
|
|
20240923,153300,942202720,8120,8120,8120,8120,0
|
|
20240923,153200,942202720,8120,8120,8120,8120,0
|
|
20240923,153100,942202720,8120,8120,8120,8120,0
|
|
20240923,153000,942202720,8120,8120,8120,8120,3625
|
|
20240923,152900,912767720,8130,8130,8130,8130,0
|
|
20240923,152800,912767720,8130,8130,8130,8130,0
|
|
20240923,152700,912767720,8130,8130,8130,8130,0
|
|
20240923,152600,912767720,8130,8130,8130,8130,0
|
|
20240923,152500,912767720,8130,8130,8130,8130,0
|
|
20240923,152400,912767720,8130,8130,8130,8130,0
|
|
20240923,152300,912767720,8130,8130,8130,8130,0
|
|
20240923,152200,912767720,8130,8130,8130,8130,0
|
|
20240923,152100,912767720,8130,8130,8130,8130,0
|
|
20240923,152000,912767720,8130,8130,8130,8130,0
|
|
20240923,151900,912767720,8130,8130,8130,8130,86
|
|
20240923,151800,912068540,8140,8140,8140,8140,217
|
|
20240923,151700,910302160,8140,8150,8150,8140,678
|
|
20240923,151600,904782430,8150,8150,8150,8150,336
|
|
20240923,151500,902044030,8150,8160,8160,8150,428
|
|
20240923,151400,898555490,8150,8150,8160,8150,105
|
|
20240923,151300,897699290,8150,8150,8150,8150,489
|
|
20240923,151200,893713940,8160,8160,8160,8160,79
|
|
20240923,151100,893069300,8160,8160,8160,8160,41
|
|
20240923,151000,892734740,8150,8150,8150,8150,0
|
|
20240923,150900,892734740,8150,8150,8150,8140,77
|
|
20240923,150800,892107280,8150,8150,8150,8150,148
|
|
20240923,150700,890901080,8150,8150,8150,8150,47
|
|
20240923,150600,890518030,8150,8160,8160,8150,647
|
|
20240923,150500,885244790,8160,8160,8160,8160,50
|
|
20240923,150400,884836790,8160,8160,8160,8160,178
|
|
20240923,150300,883384310,8160,8160,8160,8160,44
|
|
20240923,150200,883025270,8150,8160,8160,8150,129
|
|
20240923,150100,881973630,8160,8160,8160,8150,223
|
|
20240923,150000,880155150,8150,8150,8150,8150,100
|
|
20240923,145900,879340150,8160,8150,8160,8150,289
|
|
20240923,145800,876984350,8160,8160,8160,8160,77
|
|
20240923,145700,876356030,8160,8160,8160,8150,374
|
|
20240923,145600,873306780,8160,8160,8160,8160,43
|
|
20240923,145500,872955900,8160,8150,8160,8150,536
|
|
20240923,145400,868587290,8160,8160,8160,8150,89
|
|
20240923,145300,867861340,8150,8170,8170,8150,641
|
|
20240923,145200,862634600,8170,8160,8170,8160,127
|
|
20240923,145100,861597910,8170,8170,8170,8170,43
|
|
20240923,145000,861246600,8170,8160,8170,8160,48
|
|
20240923,144900,860854630,8150,8160,8160,8150,234
|
|
20240923,144800,858946210,8160,8150,8160,8150,145
|
|
20240923,144700,857764210,8150,8150,8150,8150,116
|
|
20240923,144600,856818810,8160,8160,8160,8160,83
|
|
20240923,144500,856141530,8160,8160,8160,8160,77
|
|
20240923,144400,855513210,8160,8150,8160,8150,53
|
|
20240923,144300,855080970,8150,8150,8150,8150,76
|
|
20240923,144200,854461570,8150,8160,8160,8150,100
|
|
20240923,144100,853645780,8160,8160,8160,8150,197
|
|
20240923,144000,852039810,8150,8150,8150,8150,0
|
|
20240923,143900,852039810,8150,8170,8170,8150,164
|
|
20240923,143800,850702460,8150,8150,8160,8150,327
|
|
20240923,143700,848037120,8160,8150,8160,8150,758
|
|
20240923,143600,841853410,8140,8160,8160,8140,90
|
|
20240923,143500,841120040,8160,8160,8160,8160,29
|
|
20240923,143400,840883400,8160,8150,8160,8150,246
|
|
20240923,143300,838877560,8160,8150,8160,8150,24
|
|
20240923,143200,838681930,8150,8160,8160,8150,44
|
|
20240923,143100,838323110,8160,8160,8170,8160,62
|
|
20240923,143000,837816970,8150,8150,8150,8150,206
|
|
20240923,142900,836138070,8160,8160,8160,8160,25
|
|
20240923,142800,835934070,8150,8160,8160,8150,108
|
|
20240923,142700,835053580,8160,8160,8160,8160,103
|
|
20240923,142600,834213100,8160,8160,8160,8150,75
|
|
20240923,142500,833601240,8160,8160,8160,8160,21
|
|
20240923,142400,833429880,8160,8160,8160,8160,49
|
|
20240923,142300,833030040,8150,8150,8150,8150,147
|
|
20240923,142200,831831990,8150,8160,8170,8150,88
|
|
20240923,142100,831114360,8160,8160,8160,8160,38
|
|
20240923,142000,830804280,8160,8150,8160,8150,47
|
|
20240923,141900,830420950,8160,8160,8160,8160,115
|
|
20240923,141800,829482550,8150,8150,8150,8150,133
|
|
20240923,141700,828398600,8150,8150,8150,8150,30
|
|
20240923,141600,828154100,8160,8160,8160,8160,81
|
|
20240923,141500,827493140,8170,8170,8170,8170,65
|
|
20240923,141400,826962090,8150,8160,8160,8150,816
|
|
20240923,141300,820303920,8160,8170,8170,8160,666
|
|
20240923,141200,814862990,8160,8150,8160,8150,66
|
|
20240923,141100,814324440,8170,8160,8170,8160,1409
|
|
20240923,141000,802813330,8160,8170,8170,8160,34
|
|
20240923,140900,802535680,8170,8170,8170,8170,28
|
|
20240923,140800,802306920,8170,8170,8170,8160,187
|
|
20240923,140700,800780320,8170,8170,8170,8170,10
|
|
20240923,140600,800698620,8170,8170,8170,8170,46
|
|
20240923,140500,800322800,8170,8170,8170,8170,23
|
|
20240923,140400,800134890,8140,8150,8150,8140,275
|
|
20240923,140300,797894790,8150,8180,8180,8150,97
|
|
20240923,140200,797103580,8180,8170,8180,8170,122
|
|
20240923,140100,796106160,8180,8150,8180,8150,52
|
|
20240923,140000,795681120,8170,8170,8170,8150,244
|
|
20240923,135900,793688020,8170,8170,8170,8170,27
|
|
20240923,135800,793467430,8140,8140,8140,8140,410
|
|
20240923,135700,790130030,8140,8140,8140,8140,41
|
|
20240923,135600,789796290,8140,8140,8140,8140,230
|
|
20240923,135500,787924090,8140,8140,8140,8140,42
|
|
20240923,135400,787582210,8130,8140,8140,8130,113
|
|
20240923,135300,786662590,8140,8130,8140,8130,74
|
|
20240923,135200,786060590,8110,8140,8140,8110,40
|
|
20240923,135100,785735160,8130,8130,8140,8130,109
|
|
20240923,135000,784848780,8130,8140,8140,8130,130
|
|
20240923,134900,783790590,8140,8120,8140,8120,44
|
|
20240923,134800,783433030,8100,8100,8100,8100,0
|
|
20240923,134700,783433030,8100,8130,8130,8100,304
|
|
20240923,134600,780966390,8130,8140,8140,8130,403
|
|
20240923,134500,777689170,8130,8140,8140,8130,197
|
|
20240923,134400,776085820,8140,8170,8170,8140,1734
|
|
20240923,134300,761954310,8160,8170,8170,8160,134
|
|
20240923,134200,760860580,8160,8160,8160,8160,120
|
|
20240923,134100,759881380,8170,8160,8170,8160,41
|
|
20240923,134000,759546580,8160,8170,8170,8160,262
|
|
20240923,133900,757407580,8170,8170,8170,8170,80
|
|
20240923,133800,756753980,8170,8170,8170,8170,182
|
|
20240923,133700,755267040,8170,8170,8170,8170,26
|
|
20240923,133600,755054620,8170,8170,8170,8170,44
|
|
20240923,133500,754695140,8160,8170,8170,8160,50
|
|
20240923,133400,754286650,8170,8170,8180,8170,190
|
|
20240923,133300,752734110,8170,8170,8170,8170,22
|
|
20240923,133200,752554370,8170,8170,8170,8170,50
|
|
20240923,133100,752145870,8180,8180,8180,8170,184
|
|
20240923,133000,750642140,8170,8170,8170,8170,85
|
|
20240923,132900,749947690,8180,8180,8180,8180,24
|
|
20240923,132800,749751370,8180,8180,8180,8180,93
|
|
20240923,132700,748990630,8180,8180,8180,8180,29
|
|
20240923,132600,748753410,8180,8180,8180,8170,176
|
|
20240923,132500,747315080,8180,8180,8180,8180,338
|
|
20240923,132400,744550240,8180,8180,8180,8180,171
|
|
20240923,132300,743151460,8180,8190,8190,8180,161
|
|
20240923,132200,741833250,8190,8180,8190,8180,46
|
|
20240923,132100,741456660,8180,8170,8180,8170,42
|
|
20240923,132000,741113300,8160,8170,8180,8160,2224
|
|
20240923,131900,722953860,8180,8180,8180,8180,93
|
|
20240923,131800,722193120,8180,8180,8180,8180,25
|
|
20240923,131700,721988620,8180,8180,8180,8170,120
|
|
20240923,131600,721007150,8180,8180,8180,8180,129
|
|
20240923,131500,719951930,8170,8180,8180,8170,340
|
|
20240923,131400,717171940,8180,8180,8180,8180,24
|
|
20240923,131300,716975620,8180,8170,8180,8170,122
|
|
20240923,131200,715977860,8180,8180,8180,8180,147
|
|
20240923,131100,714775400,8180,8180,8180,8180,172
|
|
20240923,131000,713368440,8180,8180,8180,8180,22
|
|
20240923,130900,713188480,8180,8180,8180,8180,108
|
|
20240923,130800,712305040,8180,8180,8180,8180,43
|
|
20240923,130700,711953300,8180,8180,8180,8180,183
|
|
20240923,130600,710456360,8180,8180,8180,8180,40
|
|
20240923,130500,710129160,8180,8180,8180,8180,93
|
|
20240923,130400,709368420,8180,8170,8180,8170,223
|
|
20240923,130300,707546280,8180,8180,8180,8180,28
|
|
20240923,130200,707317240,8170,8180,8180,8170,114
|
|
20240923,130100,706385420,8180,8180,8180,8180,181
|
|
20240923,130000,704904840,8180,8180,8180,8180,60
|
|
20240923,125900,704414040,8180,8180,8180,8180,48
|
|
20240923,125800,704021400,8180,8180,8180,8180,47
|
|
20240923,125700,703636940,8180,8180,8180,8180,57
|
|
20240923,125600,703170680,8180,8180,8190,8180,787
|
|
20240923,125500,696731600,8180,8180,8180,8180,2
|
|
20240923,125400,696715240,8180,8180,8180,8180,122
|
|
20240923,125300,695717280,8180,8180,8180,8180,540
|
|
20240923,125200,691300080,8180,8180,8180,8180,118
|
|
20240923,125100,690334840,8180,8190,8190,8180,58
|
|
20240923,125000,689860140,8180,8190,8190,8180,184
|
|
20240923,124900,688354580,8190,8190,8190,8190,372
|
|
20240923,124800,685307900,8190,8190,8190,8190,29
|
|
20240923,124700,685070390,8190,8190,8190,8190,190
|
|
20240923,124600,683514290,8190,8190,8190,8190,686
|
|
20240923,124500,677895950,8190,8190,8190,8190,603
|
|
20240923,124400,672957380,8190,8190,8190,8190,1240
|
|
20240923,124300,662801780,8190,8190,8190,8190,46
|
|
20240923,124200,662425040,8190,8190,8190,8190,81
|
|
20240923,124100,661761650,8190,8190,8190,8190,153
|
|
20240923,124000,660508580,8190,8190,8190,8190,0
|
|
20240923,123900,660508580,8190,8190,8190,8190,393
|
|
20240923,123800,657289910,8190,8190,8190,8190,96
|
|
20240923,123700,656503670,8180,8180,8180,8180,399
|
|
20240923,123600,653239850,8180,8180,8180,8180,176
|
|
20240923,123500,651800170,8180,8180,8180,8180,50
|
|
20240923,123400,651391170,8180,8180,8180,8170,474
|
|
20240923,123300,647517850,8180,8180,8180,8180,51
|
|
20240923,123200,647100670,8180,8180,8180,8180,400
|
|
20240923,123100,643828670,8180,8180,8180,8180,98
|
|
20240923,123000,643027030,8180,8180,8180,8180,179
|
|
20240923,122900,641562810,8180,8180,8180,8180,25
|
|
20240923,122800,641358310,8180,8180,8180,8180,49
|
|
20240923,122700,640957490,8180,8180,8180,8180,73
|
|
20240923,122600,640360350,8180,8180,8180,8180,148
|
|
20240923,122500,639149710,8180,8180,8180,8180,0
|
|
20240923,122400,639149710,8180,8180,8180,8180,70
|
|
20240923,122300,638577110,8180,8170,8180,8160,1075
|
|
20240923,122200,629802780,8170,8170,8170,8170,70
|
|
20240923,122100,629230880,8180,8180,8180,8180,65
|
|
20240923,122000,628699180,8180,8190,8190,8180,90
|
|
20240923,121900,627962270,8180,8190,8190,8180,158
|
|
20240923,121800,626669600,8180,8180,8180,8180,58
|
|
20240923,121700,626195160,8170,8180,8180,8170,37
|
|
20240923,121600,625892510,8180,8180,8180,8180,108
|
|
20240923,121500,625009070,8180,8180,8180,8180,134
|
|
20240923,121400,623912950,8180,8180,8180,8180,26
|
|
20240923,121300,623700270,8170,8180,8180,8170,47
|
|
20240923,121200,623316010,8170,8170,8170,8170,50
|
|
20240923,121100,622907510,8170,8170,8170,8170,150
|
|
20240923,121000,621682010,8180,8180,8180,8180,8
|
|
20240923,120900,621616570,8180,8170,8180,8170,80
|
|
20240923,120800,620962300,8170,8180,8180,8170,357
|
|
20240923,120700,618043910,8180,8180,8180,8180,145
|
|
20240923,120600,616857810,8180,8180,8180,8180,46
|
|
20240923,120500,616481530,8170,8170,8170,8160,1970
|
|
20240923,120400,600386650,8170,8160,8170,8160,56
|
|
20240923,120300,599929260,8170,8170,8170,8170,124
|
|
20240923,120200,598916180,8170,8170,8170,8170,0
|
|
20240923,120100,598916180,8170,8170,8170,8170,90
|
|
20240923,120000,598180880,8150,8160,8160,8150,309
|
|
20240923,115900,595660670,8160,8160,8160,8160,25
|
|
20240923,115800,595456670,8160,8160,8160,8160,51
|
|
20240923,115700,595040510,8160,8160,8170,8150,2036
|
|
20240923,115600,578434050,8170,8170,8170,8170,93
|
|
20240923,115500,577674240,8170,8160,8170,8160,59
|
|
20240923,115400,577192220,8170,8170,8170,8170,22
|
|
20240923,115300,577012480,8170,8170,8170,8170,91
|
|
20240923,115200,576269010,8170,8170,8170,8170,630
|
|
20240923,115100,571121910,8170,8170,8170,8170,47
|
|
20240923,115000,570737920,8170,8170,8170,8170,50
|
|
20240923,114900,570329420,8170,8160,8170,8160,447
|
|
20240923,114800,566681260,8160,8150,8160,8150,104
|
|
20240923,114700,565833390,8160,8160,8160,8160,0
|
|
20240923,114600,565833390,8160,8170,8170,8160,327
|
|
20240923,114500,563163830,8160,8160,8160,8160,0
|
|
20240923,114400,563163830,8160,8170,8170,8160,98
|
|
20240923,114300,562363420,8170,8170,8170,8170,22
|
|
20240923,114200,562183680,8160,8170,8170,8160,71
|
|
20240923,114100,561603640,8170,8170,8170,8170,152
|
|
20240923,114000,560361800,8170,8170,8170,8170,58
|
|
20240923,113900,559887940,8180,8180,8180,8180,21
|
|
20240923,113800,559716160,8170,8180,8180,8170,148
|
|
20240923,113700,558506780,8180,8180,8180,8180,244
|
|
20240923,113600,556510860,8180,8180,8180,8180,18
|
|
20240923,113500,556363620,8180,8180,8180,8180,79
|
|
20240923,113400,555717400,8180,8170,8180,8170,74
|
|
20240923,113300,555112530,8170,8170,8170,8170,139
|
|
20240923,113200,553976900,8180,8180,8180,8180,22
|
|
20240923,113100,553796940,8180,8170,8180,8170,104
|
|
20240923,113000,552947120,8160,8190,8190,8160,1106
|
|
20240923,112900,543912290,8190,8190,8190,8190,92
|
|
20240923,112800,543158810,8190,8190,8190,8190,37
|
|
20240923,112700,542855780,8190,8190,8190,8190,80
|
|
20240923,112600,542200580,8190,8180,8190,8180,116
|
|
20240923,112500,541251460,8180,8180,8180,8180,31
|
|
20240923,112400,540997880,8180,8180,8180,8180,25
|
|
20240923,112300,540793380,8180,8180,8180,8180,135
|
|
20240923,112200,539689080,8180,8190,8190,8180,215
|
|
20240923,112100,537928530,8190,8180,8190,8180,141
|
|
20240923,112000,536775140,8190,8190,8190,8190,49
|
|
20240923,111900,536373830,8190,8190,8190,8190,144
|
|
20240923,111800,535194470,8180,8180,8180,8180,175
|
|
20240923,111700,533762970,8180,8180,8180,8180,22
|
|
20240923,111600,533583010,8180,8180,8180,8170,147
|
|
20240923,111500,532381100,8180,8190,8190,8180,118
|
|
20240923,111400,531415800,8180,8180,8180,8180,121
|
|
20240923,111300,530426020,8180,8180,8180,8180,79
|
|
20240923,111200,529779800,8180,8180,8180,8180,70
|
|
20240923,111100,529207200,8180,8170,8180,8170,87
|
|
20240923,111000,528495730,8170,8170,8170,8170,18
|
|
20240923,110900,528348670,8170,8180,8180,8170,49
|
|
20240923,110800,527947890,8170,8180,8180,8170,103
|
|
20240923,110700,527106170,8180,8170,8180,8170,108
|
|
20240923,110600,526223260,8180,8170,8180,8170,168
|
|
20240923,110500,524850230,8170,8180,8180,8170,149
|
|
20240923,110400,523632600,8190,8180,8190,8170,124
|
|
20240923,110300,522618070,8180,8180,8180,8180,198
|
|
20240923,110200,520998430,8180,8200,8200,8180,69
|
|
20240923,110100,520433410,8200,8200,8200,8190,65
|
|
20240923,110000,519900440,8200,8200,8200,8190,487
|
|
20240923,105900,515907240,8190,8180,8190,8180,156
|
|
20240923,105800,514630030,8180,8180,8180,8180,106
|
|
20240923,105700,513762950,8190,8190,8190,8180,161
|
|
20240923,105600,512445160,8190,8180,8190,8180,64
|
|
20240923,105500,511921220,8180,8190,8190,8180,45
|
|
20240923,105400,511553060,8190,8190,8190,8190,86
|
|
20240923,105300,510848720,8190,8180,8190,8180,78
|
|
20240923,105200,510210010,8190,8190,8190,8190,149
|
|
20240923,105100,508989700,8190,8190,8190,8180,58
|
|
20240923,105000,508514820,8180,8180,8180,8180,68
|
|
20240923,104900,507958580,8180,8190,8190,8180,331
|
|
20240923,104800,505250500,8180,8190,8190,8180,205
|
|
20240923,104700,503572050,8190,8190,8190,8180,202
|
|
20240923,104600,501918240,8190,8180,8190,8180,282
|
|
20240923,104500,499611060,8180,8170,8180,8170,168
|
|
20240923,104400,498238020,8170,8170,8170,8170,43
|
|
20240923,104300,497886710,8170,8170,8170,8170,32
|
|
20240923,104200,497625270,8180,8170,8180,8170,175
|
|
20240923,104100,496194400,8180,8180,8180,8170,243
|
|
20240923,104000,494207160,8180,8180,8180,8180,12
|
|
20240923,103900,494109000,8170,8170,8170,8170,1235
|
|
20240923,103800,484019050,8170,8170,8170,8160,141
|
|
20240923,103700,482867650,8170,8170,8170,8160,190
|
|
20240923,103600,481315590,8170,8170,8170,8170,220
|
|
20240923,103500,479518190,8170,8170,8170,8170,0
|
|
20240923,103400,479518190,8170,8170,8170,8140,1261
|
|
20240923,103300,469241080,8170,8170,8170,8170,104
|
|
20240923,103200,468391400,8170,8170,8170,8170,42
|
|
20240923,103100,468048260,8170,8170,8170,8170,65
|
|
20240923,103000,467517210,8170,8160,8170,8160,82
|
|
20240923,102900,466847570,8170,8170,8170,8150,1736
|
|
20240923,102800,452675070,8170,8160,8170,8160,378
|
|
20240923,102700,449588810,8160,8170,8170,8160,115
|
|
20240923,102600,448649850,8170,8170,8170,8170,309
|
|
20240923,102500,446125320,8170,8170,8170,8170,39
|
|
20240923,102400,445806690,8170,8170,8180,8170,65
|
|
20240923,102300,445275420,8170,8170,8170,8170,680
|
|
20240923,102200,439719820,8170,8170,8170,8160,90
|
|
20240923,102100,438984950,8160,8160,8170,8160,75
|
|
20240923,102000,438372270,8160,8150,8160,8150,474
|
|
20240923,101900,434505170,8150,8150,8150,8150,141
|
|
20240923,101800,433356020,8150,8150,8150,8150,61
|
|
20240923,101700,432858870,8150,8150,8150,8150,0
|
|
20240923,101600,432858870,8150,8140,8150,8130,1122
|
|
20240923,101500,423735920,8150,8150,8150,8150,216
|
|
20240923,101400,421975520,8150,8150,8150,8150,55
|
|
20240923,101300,421527270,8150,8150,8150,8150,23
|
|
20240923,101200,421339820,8150,8160,8160,8150,98
|
|
20240923,101100,420540950,8160,8160,8160,8150,453
|
|
20240923,101000,416847470,8160,8150,8160,8150,416
|
|
20240923,100900,413456490,8150,8150,8150,8150,61
|
|
20240923,100800,412959340,8150,8150,8150,8150,69
|
|
20240923,100700,412396990,8150,8150,8150,8150,127
|
|
20240923,100600,411361940,8150,8150,8150,8150,28
|
|
20240923,100500,411133740,8150,8160,8160,8150,57
|
|
20240923,100400,410668750,8160,8160,8160,8150,115
|
|
20240923,100300,409730560,8160,8140,8160,8140,315
|
|
20240923,100200,407162900,8150,8150,8150,8130,67
|
|
20240923,100100,406617450,8160,8120,8160,8120,1927
|
|
20240923,100000,390936760,8110,8110,8110,8110,1557
|
|
20240923,095900,378309490,8110,8100,8110,8100,592
|
|
20240923,095800,373513370,8100,8100,8100,8100,418
|
|
20240923,095700,370127570,8090,8100,8100,8090,139
|
|
20240923,095600,369002770,8100,8100,8100,8100,261
|
|
20240923,095500,366888670,8090,8090,8090,8090,678
|
|
20240923,095400,361403650,8090,8090,8090,8090,22
|
|
20240923,095300,361225670,8090,8100,8100,8090,204
|
|
20240923,095200,359574340,8100,8100,8100,8100,292
|
|
20240923,095100,357209140,8090,8090,8090,8090,130
|
|
20240923,095000,356157440,8100,8110,8110,8100,159
|
|
20240923,094900,354869130,8110,8110,8110,8110,101
|
|
20240923,094800,354050020,8110,8110,8110,8110,135
|
|
20240923,094700,352955170,8110,8120,8120,8110,120
|
|
20240923,094600,351981330,8120,8120,8130,8120,81
|
|
20240923,094500,351323420,8130,8130,8130,8130,101
|
|
20240923,094400,350502290,8130,8120,8130,8120,257
|
|
20240923,094300,348413220,8130,8130,8130,8130,0
|
|
20240923,094200,348413220,8130,8130,8130,8130,2
|
|
20240923,094100,348396960,8090,8100,8100,8090,500
|
|
20240923,094000,344350500,8100,8100,8100,8100,1
|
|
20240923,093900,344342400,8110,8120,8120,8110,112
|
|
20240923,093800,343433400,8120,8100,8120,8100,1210
|
|
20240923,093700,333631660,8100,8090,8100,8090,1353
|
|
20240923,093600,322679670,8090,8090,8090,8090,46
|
|
20240923,093500,322307530,8090,8090,8090,8090,52
|
|
20240923,093400,321886850,8100,8050,8100,8050,770
|
|
20240923,093300,315681910,8050,8090,8090,8050,1522
|
|
20240923,093200,303420230,8090,8100,8100,8090,2
|
|
20240923,093100,303404040,8080,8100,8100,8080,1898
|
|
20240923,093000,288065590,8100,8120,8120,8100,115
|
|
20240923,092900,287133670,8120,8120,8120,8120,110
|
|
20240923,092800,286240470,8100,8120,8120,8100,311
|
|
20240923,092700,283721230,8100,8120,8130,8100,208
|
|
20240923,092600,282033140,8120,8120,8120,8120,253
|
|
20240923,092500,279978780,8120,8120,8120,8120,95
|
|
20240923,092400,279207380,8120,8110,8120,8100,545
|
|
20240923,092300,274791770,8120,8120,8130,8120,702
|
|
20240923,092200,269091140,8110,8110,8110,8110,436
|
|
20240923,092100,265555180,8100,8090,8100,8090,66
|
|
20240923,092000,265021120,8100,8100,8100,8100,1050
|
|
20240923,091900,256516120,8080,8090,8110,8080,1771
|
|
20240923,091800,242183350,8090,8080,8090,8080,2
|
|
20240923,091700,242167180,8080,8100,8110,8080,267
|
|
20240923,091600,240005460,8090,8080,8090,8070,2702
|
|
20240923,091500,218198280,8090,8100,8100,8090,327
|
|
20240923,091400,215552360,8100,8120,8120,8100,544
|
|
20240923,091300,211143370,8120,8110,8140,8110,896
|
|
20240923,091200,203871530,8110,8120,8120,8110,208
|
|
20240923,091100,202184450,8140,8100,8140,8100,359
|
|
20240923,091000,199264410,8100,8150,8150,8100,2395
|
|
20240923,090900,179861150,8150,8120,8150,8120,174
|
|
20240923,090800,178444130,8110,8120,8130,8100,1445
|
|
20240923,090700,166727620,8120,8150,8150,8120,717
|
|
20240923,090600,160897830,8150,8140,8150,8120,711
|
|
20240923,090500,155119230,8140,8140,8150,8140,811
|
|
20240923,090400,148514590,8150,8130,8150,8120,2040
|
|
20240923,090300,131921400,8130,8150,8160,8130,979
|
|
20240923,090200,123950890,8060,8220,8220,8060,3071
|
|
20240923,090100,98971610,8200,8130,8230,8130,6226
|
|
20240923,090000,47958130,8130,8160,8160,8130,5881
|