676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,201300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,201200,1024039700,7970,7970,7970,7970,0
|
|
20240925,201100,1024039700,7970,7970,7970,7970,0
|
|
20240925,201000,1024039700,7970,7970,7970,7970,0
|
|
20240925,200900,1024039700,7970,7970,7970,7970,0
|
|
20240925,200800,1024039700,7970,7970,7970,7970,0
|
|
20240925,200700,1024039700,7970,7970,7970,7970,0
|
|
20240925,200600,1024039700,7970,7970,7970,7970,0
|
|
20240925,200500,1024039700,7970,7970,7970,7970,0
|
|
20240925,200400,1024039700,7970,7970,7970,7970,0
|
|
20240925,200300,1024039700,7970,7970,7970,7970,0
|
|
20240925,200200,1024039700,7970,7970,7970,7970,0
|
|
20240925,200100,1024039700,7970,7970,7970,7970,0
|
|
20240925,200000,1024039700,7970,7970,7970,7970,0
|
|
20240925,195900,1024039700,7970,7970,7970,7970,0
|
|
20240925,195800,1024039700,7970,7970,7970,7970,0
|
|
20240925,195700,1024039700,7970,7970,7970,7970,0
|
|
20240925,195600,1024039700,7970,7970,7970,7970,0
|
|
20240925,195500,1024039700,7970,7970,7970,7970,0
|
|
20240925,195400,1024039700,7970,7970,7970,7970,0
|
|
20240925,195300,1024039700,7970,7970,7970,7970,0
|
|
20240925,195200,1024039700,7970,7970,7970,7970,0
|
|
20240925,195100,1024039700,7970,7970,7970,7970,0
|
|
20240925,195000,1024039700,7970,7970,7970,7970,0
|
|
20240925,194900,1024039700,7970,7970,7970,7970,0
|
|
20240925,194800,1024039700,7970,7970,7970,7970,0
|
|
20240925,194700,1024039700,7970,7970,7970,7970,0
|
|
20240925,194600,1024039700,7970,7970,7970,7970,0
|
|
20240925,194500,1024039700,7970,7970,7970,7970,0
|
|
20240925,194400,1024039700,7970,7970,7970,7970,0
|
|
20240925,194300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,194200,1024039700,7970,7970,7970,7970,0
|
|
20240925,194100,1024039700,7970,7970,7970,7970,0
|
|
20240925,194000,1024039700,7970,7970,7970,7970,0
|
|
20240925,193900,1024039700,7970,7970,7970,7970,0
|
|
20240925,193800,1024039700,7970,7970,7970,7970,0
|
|
20240925,193700,1024039700,7970,7970,7970,7970,0
|
|
20240925,193600,1024039700,7970,7970,7970,7970,0
|
|
20240925,193500,1024039700,7970,7970,7970,7970,0
|
|
20240925,193400,1024039700,7970,7970,7970,7970,0
|
|
20240925,193300,1024039700,7970,7970,7970,7970,0
|
|
20240925,193200,1024039700,7970,7970,7970,7970,0
|
|
20240925,193100,1024039700,7970,7970,7970,7970,0
|
|
20240925,193000,1024039700,7970,7970,7970,7970,0
|
|
20240925,192900,1024039700,7970,7970,7970,7970,0
|
|
20240925,192800,1024039700,7970,7970,7970,7970,0
|
|
20240925,192700,1024039700,7970,7970,7970,7970,0
|
|
20240925,192600,1024039700,7970,7970,7970,7970,0
|
|
20240925,192500,1024039700,7970,7970,7970,7970,0
|
|
20240925,192400,1024039700,7970,7970,7970,7970,0
|
|
20240925,192300,1024039700,7970,7970,7970,7970,0
|
|
20240925,192200,1024039700,7970,7970,7970,7970,0
|
|
20240925,192100,1024039700,7970,7970,7970,7970,0
|
|
20240925,192000,1024039700,7970,7970,7970,7970,0
|
|
20240925,191900,1024039700,7970,7970,7970,7970,0
|
|
20240925,191800,1024039700,7970,7970,7970,7970,0
|
|
20240925,191700,1024039700,7970,7970,7970,7970,0
|
|
20240925,191600,1024039700,7970,7970,7970,7970,0
|
|
20240925,191500,1024039700,7970,7970,7970,7970,0
|
|
20240925,191400,1024039700,7970,7970,7970,7970,0
|
|
20240925,191300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,191200,1024039700,7970,7970,7970,7970,0
|
|
20240925,191100,1024039700,7970,7970,7970,7970,0
|
|
20240925,191000,1024039700,7970,7970,7970,7970,0
|
|
20240925,190900,1024039700,7970,7970,7970,7970,0
|
|
20240925,190800,1024039700,7970,7970,7970,7970,0
|
|
20240925,190700,1024039700,7970,7970,7970,7970,0
|
|
20240925,190600,1024039700,7970,7970,7970,7970,0
|
|
20240925,190500,1024039700,7970,7970,7970,7970,0
|
|
20240925,190400,1024039700,7970,7970,7970,7970,0
|
|
20240925,190300,1024039700,7970,7970,7970,7970,0
|
|
20240925,190200,1024039700,7970,7970,7970,7970,0
|
|
20240925,190100,1024039700,7970,7970,7970,7970,0
|
|
20240925,190000,1024039700,7970,7970,7970,7970,0
|
|
20240925,185900,1024039700,7970,7970,7970,7970,0
|
|
20240925,185800,1024039700,7970,7970,7970,7970,0
|
|
20240925,185700,1024039700,7970,7970,7970,7970,0
|
|
20240925,185600,1024039700,7970,7970,7970,7970,0
|
|
20240925,185500,1024039700,7970,7970,7970,7970,0
|
|
20240925,185400,1024039700,7970,7970,7970,7970,0
|
|
20240925,185300,1024039700,7970,7970,7970,7970,0
|
|
20240925,185200,1024039700,7970,7970,7970,7970,0
|
|
20240925,185100,1024039700,7970,7970,7970,7970,0
|
|
20240925,185000,1024039700,7970,7970,7970,7970,0
|
|
20240925,184900,1024039700,7970,7970,7970,7970,0
|
|
20240925,184800,1024039700,7970,7970,7970,7970,0
|
|
20240925,184700,1024039700,7970,7970,7970,7970,0
|
|
20240925,184600,1024039700,7970,7970,7970,7970,0
|
|
20240925,184500,1024039700,7970,7970,7970,7970,0
|
|
20240925,184400,1024039700,7970,7970,7970,7970,0
|
|
20240925,184300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,184200,1024039700,7970,7970,7970,7970,0
|
|
20240925,184100,1024039700,7970,7970,7970,7970,0
|
|
20240925,184000,1024039700,7970,7970,7970,7970,0
|
|
20240925,183900,1024039700,7970,7970,7970,7970,0
|
|
20240925,183800,1024039700,7970,7970,7970,7970,0
|
|
20240925,183700,1024039700,7970,7970,7970,7970,0
|
|
20240925,183600,1024039700,7970,7970,7970,7970,0
|
|
20240925,183500,1024039700,7970,7970,7970,7970,0
|
|
20240925,183400,1024039700,7970,7970,7970,7970,0
|
|
20240925,183300,1024039700,7970,7970,7970,7970,0
|
|
20240925,183200,1024039700,7970,7970,7970,7970,0
|
|
20240925,183100,1024039700,7970,7970,7970,7970,0
|
|
20240925,183000,1024039700,7970,7970,7970,7970,0
|
|
20240925,182900,1024039700,7970,7970,7970,7970,0
|
|
20240925,182800,1024039700,7970,7970,7970,7970,0
|
|
20240925,182700,1024039700,7970,7970,7970,7970,0
|
|
20240925,182600,1024039700,7970,7970,7970,7970,0
|
|
20240925,182500,1024039700,7970,7970,7970,7970,0
|
|
20240925,182400,1024039700,7970,7970,7970,7970,0
|
|
20240925,182300,1024039700,7970,7970,7970,7970,0
|
|
20240925,182200,1024039700,7970,7970,7970,7970,0
|
|
20240925,182100,1024039700,7970,7970,7970,7970,0
|
|
20240925,182000,1024039700,7970,7970,7970,7970,0
|
|
20240925,181900,1024039700,7970,7970,7970,7970,0
|
|
20240925,181800,1024039700,7970,7970,7970,7970,0
|
|
20240925,181700,1024039700,7970,7970,7970,7970,0
|
|
20240925,181600,1024039700,7970,7970,7970,7970,0
|
|
20240925,181500,1024039700,7970,7970,7970,7970,0
|
|
20240925,181400,1024039700,7970,7970,7970,7970,0
|
|
20240925,181300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,181200,1024039700,7970,7970,7970,7970,0
|
|
20240925,181100,1024039700,7970,7970,7970,7970,0
|
|
20240925,181000,1024039700,7970,7970,7970,7970,0
|
|
20240925,180900,1024039700,7970,7970,7970,7970,0
|
|
20240925,180800,1024039700,7970,7970,7970,7970,0
|
|
20240925,180700,1024039700,7970,7970,7970,7970,0
|
|
20240925,180600,1024039700,7970,7970,7970,7970,0
|
|
20240925,180500,1024039700,7970,7970,7970,7970,0
|
|
20240925,180400,1024039700,7970,7970,7970,7970,0
|
|
20240925,180300,1024039700,7970,7970,7970,7970,0
|
|
20240925,180200,1024039700,7970,7970,7970,7970,0
|
|
20240925,180100,1024039700,7970,7970,7970,7970,0
|
|
20240925,180000,1024039700,7970,7970,7970,7970,0
|
|
20240925,175900,1024039700,7970,7970,7970,7970,0
|
|
20240925,175800,1024039700,7970,7970,7970,7970,0
|
|
20240925,175700,1024039700,7970,7970,7970,7970,0
|
|
20240925,175600,1024039700,7970,7970,7970,7970,0
|
|
20240925,175500,1024039700,7970,7970,7970,7970,0
|
|
20240925,175400,1024039700,7970,7970,7970,7970,0
|
|
20240925,175300,1024039700,7970,7970,7970,7970,0
|
|
20240925,175200,1024039700,7970,7970,7970,7970,0
|
|
20240925,175100,1024039700,7970,7970,7970,7970,0
|
|
20240925,175000,1024039700,7970,7970,7970,7970,0
|
|
20240925,174900,1024039700,7970,7970,7970,7970,0
|
|
20240925,174800,1024039700,7970,7970,7970,7970,0
|
|
20240925,174700,1024039700,7970,7970,7970,7970,0
|
|
20240925,174600,1024039700,7970,7970,7970,7970,0
|
|
20240925,174500,1024039700,7970,7970,7970,7970,0
|
|
20240925,174400,1024039700,7970,7970,7970,7970,0
|
|
20240925,174300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,174200,1024039700,7970,7970,7970,7970,0
|
|
20240925,174100,1024039700,7970,7970,7970,7970,0
|
|
20240925,174000,1024039700,7970,7970,7970,7970,0
|
|
20240925,173900,1024039700,7970,7970,7970,7970,0
|
|
20240925,173800,1024039700,7970,7970,7970,7970,0
|
|
20240925,173700,1024039700,7970,7970,7970,7970,0
|
|
20240925,173600,1024039700,7970,7970,7970,7970,0
|
|
20240925,173500,1024039700,7970,7970,7970,7970,0
|
|
20240925,173400,1024039700,7970,7970,7970,7970,0
|
|
20240925,173300,1024039700,7970,7970,7970,7970,0
|
|
20240925,173200,1024039700,7970,7970,7970,7970,0
|
|
20240925,173100,1024039700,7970,7970,7970,7970,0
|
|
20240925,173000,1024039700,7970,7970,7970,7970,0
|
|
20240925,172900,1024039700,7970,7970,7970,7970,0
|
|
20240925,172800,1024039700,7970,7970,7970,7970,0
|
|
20240925,172700,1024039700,7970,7970,7970,7970,0
|
|
20240925,172600,1024039700,7970,7970,7970,7970,0
|
|
20240925,172500,1024039700,7970,7970,7970,7970,0
|
|
20240925,172400,1024039700,7970,7970,7970,7970,0
|
|
20240925,172300,1024039700,7970,7970,7970,7970,0
|
|
20240925,172200,1024039700,7970,7970,7970,7970,0
|
|
20240925,172100,1024039700,7970,7970,7970,7970,0
|
|
20240925,172000,1024039700,7970,7970,7970,7970,0
|
|
20240925,171900,1024039700,7970,7970,7970,7970,0
|
|
20240925,171800,1024039700,7970,7970,7970,7970,0
|
|
20240925,171700,1024039700,7970,7970,7970,7970,0
|
|
20240925,171600,1024039700,7970,7970,7970,7970,0
|
|
20240925,171500,1024039700,7970,7970,7970,7970,0
|
|
20240925,171400,1024039700,7970,7970,7970,7970,0
|
|
20240925,171300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,171200,1024039700,7970,7970,7970,7970,0
|
|
20240925,171100,1024039700,7970,7970,7970,7970,0
|
|
20240925,171000,1024039700,7970,7970,7970,7970,0
|
|
20240925,170900,1024039700,7970,7970,7970,7970,0
|
|
20240925,170800,1024039700,7970,7970,7970,7970,0
|
|
20240925,170700,1024039700,7970,7970,7970,7970,0
|
|
20240925,170600,1024039700,7970,7970,7970,7970,0
|
|
20240925,170500,1024039700,7970,7970,7970,7970,0
|
|
20240925,170400,1024039700,7970,7970,7970,7970,0
|
|
20240925,170300,1024039700,7970,7970,7970,7970,0
|
|
20240925,170200,1024039700,7970,7970,7970,7970,0
|
|
20240925,170100,1024039700,7970,7970,7970,7970,0
|
|
20240925,170000,1024039700,7970,7970,7970,7970,0
|
|
20240925,165900,1024039700,7970,7970,7970,7970,0
|
|
20240925,165800,1024039700,7970,7970,7970,7970,0
|
|
20240925,165700,1024039700,7970,7970,7970,7970,0
|
|
20240925,165600,1024039700,7970,7970,7970,7970,0
|
|
20240925,165500,1024039700,7970,7970,7970,7970,0
|
|
20240925,165400,1024039700,7970,7970,7970,7970,0
|
|
20240925,165300,1024039700,7970,7970,7970,7970,0
|
|
20240925,165200,1024039700,7970,7970,7970,7970,0
|
|
20240925,165100,1024039700,7970,7970,7970,7970,0
|
|
20240925,165000,1024039700,7970,7970,7970,7970,0
|
|
20240925,164900,1024039700,7970,7970,7970,7970,0
|
|
20240925,164800,1024039700,7970,7970,7970,7970,0
|
|
20240925,164700,1024039700,7970,7970,7970,7970,0
|
|
20240925,164600,1024039700,7970,7970,7970,7970,0
|
|
20240925,164500,1024039700,7970,7970,7970,7970,0
|
|
20240925,164400,1024039700,7970,7970,7970,7970,0
|
|
20240925,164300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,164200,1024039700,7970,7970,7970,7970,0
|
|
20240925,164100,1024039700,7970,7970,7970,7970,0
|
|
20240925,164000,1024039700,7970,7970,7970,7970,0
|
|
20240925,163900,1024039700,7970,7970,7970,7970,0
|
|
20240925,163800,1024039700,7970,7970,7970,7970,0
|
|
20240925,163700,1024039700,7970,7970,7970,7970,0
|
|
20240925,163600,1024039700,7970,7970,7970,7970,0
|
|
20240925,163500,1024039700,7970,7970,7970,7970,0
|
|
20240925,163400,1024039700,7970,7970,7970,7970,0
|
|
20240925,163300,1024039700,7970,7970,7970,7970,0
|
|
20240925,163200,1024039700,7970,7970,7970,7970,0
|
|
20240925,163100,1024039700,7970,7970,7970,7970,0
|
|
20240925,163000,1024039700,7970,7970,7970,7970,0
|
|
20240925,162900,1024039700,7970,7970,7970,7970,0
|
|
20240925,162800,1024039700,7970,7970,7970,7970,0
|
|
20240925,162700,1024039700,7970,7970,7970,7970,0
|
|
20240925,162600,1024039700,7970,7970,7970,7970,0
|
|
20240925,162500,1024039700,7970,7970,7970,7970,0
|
|
20240925,162400,1024039700,7970,7970,7970,7970,0
|
|
20240925,162300,1024039700,7970,7970,7970,7970,0
|
|
20240925,162200,1024039700,7970,7970,7970,7970,0
|
|
20240925,162100,1024039700,7970,7970,7970,7970,0
|
|
20240925,162000,1024039700,7970,7970,7970,7970,0
|
|
20240925,161900,1024039700,7970,7970,7970,7970,0
|
|
20240925,161800,1024039700,7970,7970,7970,7970,0
|
|
20240925,161700,1024039700,7970,7970,7970,7970,0
|
|
20240925,161600,1024039700,7970,7970,7970,7970,0
|
|
20240925,161500,1024039700,7970,7970,7970,7970,0
|
|
20240925,161400,1024039700,7970,7970,7970,7970,0
|
|
20240925,161300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,161200,1024039700,7970,7970,7970,7970,0
|
|
20240925,161100,1024039700,7970,7970,7970,7970,0
|
|
20240925,161000,1024039700,7970,7970,7970,7970,0
|
|
20240925,160900,1024039700,7970,7970,7970,7970,0
|
|
20240925,160800,1024039700,7970,7970,7970,7970,0
|
|
20240925,160700,1024039700,7970,7970,7970,7970,0
|
|
20240925,160600,1024039700,7970,7970,7970,7970,0
|
|
20240925,160500,1024039700,7970,7970,7970,7970,0
|
|
20240925,160400,1024039700,7970,7970,7970,7970,0
|
|
20240925,160300,1024039700,7970,7970,7970,7970,0
|
|
20240925,160200,1024039700,7970,7970,7970,7970,0
|
|
20240925,160100,1024039700,7970,7970,7970,7970,0
|
|
20240925,160000,1024039700,7970,7970,7970,7970,0
|
|
20240925,155900,1024039700,7970,7970,7970,7970,0
|
|
20240925,155800,1024039700,7970,7970,7970,7970,0
|
|
20240925,155700,1024039700,7970,7970,7970,7970,0
|
|
20240925,155600,1024039700,7970,7970,7970,7970,0
|
|
20240925,155500,1024039700,7970,7970,7970,7970,0
|
|
20240925,155400,1024039700,7970,7970,7970,7970,0
|
|
20240925,155300,1024039700,7970,7970,7970,7970,0
|
|
20240925,155200,1024039700,7970,7970,7970,7970,0
|
|
20240925,155100,1024039700,7970,7970,7970,7970,0
|
|
20240925,155000,1024039700,7970,7970,7970,7970,0
|
|
20240925,154900,1024039700,7970,7970,7970,7970,0
|
|
20240925,154800,1024039700,7970,7970,7970,7970,0
|
|
20240925,154700,1024039700,7970,7970,7970,7970,0
|
|
20240925,154600,1024039700,7970,7970,7970,7970,0
|
|
20240925,154500,1024039700,7970,7970,7970,7970,0
|
|
20240925,154400,1024039700,7970,7970,7970,7970,0
|
|
20240925,154300,1024039700,7970,7970,7970,7970,3271
|
|
20240925,154200,1024039700,7970,7970,7970,7970,0
|
|
20240925,154100,1024039700,7970,7970,7970,7970,0
|
|
20240925,154000,1024039700,7970,7970,7970,7970,0
|
|
20240925,153900,1024039700,7970,7970,7970,7970,0
|
|
20240925,153800,1024039700,7970,7970,7970,7970,0
|
|
20240925,153700,1024039700,7970,7970,7970,7970,0
|
|
20240925,153600,1024039700,7970,7970,7970,7970,0
|
|
20240925,153500,1024039700,7970,7970,7970,7970,0
|
|
20240925,153400,1024039700,7970,7970,7970,7970,0
|
|
20240925,153300,1024039700,7970,7970,7970,7970,0
|
|
20240925,153200,1024039700,7970,7970,7970,7970,0
|
|
20240925,153100,1024039700,7970,7970,7970,7970,0
|
|
20240925,153000,1024039700,7970,7970,7970,7970,3271
|
|
20240925,152900,997969830,7970,7970,7970,7970,0
|
|
20240925,152800,997969830,7970,7970,7970,7970,0
|
|
20240925,152700,997969830,7970,7970,7970,7970,0
|
|
20240925,152600,997969830,7970,7970,7970,7970,0
|
|
20240925,152500,997969830,7970,7970,7970,7970,0
|
|
20240925,152400,997969830,7970,7970,7970,7970,0
|
|
20240925,152300,997969830,7970,7970,7970,7970,0
|
|
20240925,152200,997969830,7970,7970,7970,7970,0
|
|
20240925,152100,997969830,7970,7970,7970,7970,0
|
|
20240925,152000,997969830,7970,7970,7970,7970,0
|
|
20240925,151900,997969830,7970,7960,7970,7960,1234
|
|
20240925,151800,988138550,7970,7970,7970,7970,5
|
|
20240925,151700,988098700,7960,7960,7970,7960,1098
|
|
20240925,151600,979358600,7960,7970,7970,7960,394
|
|
20240925,151500,976219360,7970,7960,7970,7960,627
|
|
20240925,151400,971226770,7970,7970,7970,7960,494
|
|
20240925,151300,967290450,7970,7980,7980,7960,438
|
|
20240925,151200,963799610,7960,7950,7960,7950,77
|
|
20240925,151100,963186730,7950,7970,7990,7950,116
|
|
20240925,151000,962263400,7960,7950,7970,7950,157
|
|
20240925,150900,961013690,7950,7940,7950,7930,274
|
|
20240925,150800,958837200,7940,7930,7940,7930,118
|
|
20240925,150700,957900340,7930,7940,7940,7930,262
|
|
20240925,150600,955820110,7950,7930,7950,7930,98
|
|
20240925,150500,955042070,7930,7900,7930,7900,111
|
|
20240925,150400,954162050,7900,7930,7930,7900,13
|
|
20240925,150300,954059050,7930,7910,7930,7870,3190
|
|
20240925,150200,928870580,7910,7900,7910,7890,703
|
|
20240925,150100,923312550,7900,7880,7930,7880,212
|
|
20240925,150000,921639280,7870,7960,7960,7870,8737
|
|
20240925,145900,852177310,7970,7970,8000,7960,3381
|
|
20240925,145800,825262360,7960,7990,8000,7960,2904
|
|
20240925,145700,802109780,7990,7980,7990,7980,702
|
|
20240925,145600,796507590,7990,8000,8000,7990,104
|
|
20240925,145500,795676570,8000,7990,8000,7990,69
|
|
20240925,145400,795125230,8000,8010,8010,8000,275
|
|
20240925,145300,792925180,8010,8010,8010,8010,1
|
|
20240925,145200,792917170,8000,8000,8000,8000,8
|
|
20240925,145100,792853170,8000,7980,8000,7980,6
|
|
20240925,145000,792805270,7990,7980,8020,7980,426
|
|
20240925,144900,789405090,7980,8010,8010,7980,6662
|
|
20240925,144800,736133000,8010,8020,8020,8000,6493
|
|
20240925,144700,684138740,8010,8010,8020,8010,59
|
|
20240925,144600,683666140,8020,8050,8050,8020,233
|
|
20240925,144500,681793580,8050,8030,8050,8030,284
|
|
20240925,144400,679513040,8020,8020,8020,8020,116
|
|
20240925,144300,678582720,8020,8020,8020,8020,20
|
|
20240925,144200,678422320,8020,8020,8020,8020,14
|
|
20240925,144100,678310040,8020,8020,8020,8020,0
|
|
20240925,144000,678310040,8020,8020,8020,8020,0
|
|
20240925,143900,678310040,8020,8020,8020,8020,0
|
|
20240925,143800,678310040,8020,8020,8020,8020,1
|
|
20240925,143700,678302020,8010,8010,8010,8000,83
|
|
20240925,143600,677637990,8000,8000,8000,8000,0
|
|
20240925,143500,677637990,8000,8020,8020,8000,4059
|
|
20240925,143400,645091610,8010,8010,8010,8010,1648
|
|
20240925,143300,631891130,8020,8020,8020,8020,11
|
|
20240925,143200,631802910,8010,8010,8010,8010,0
|
|
20240925,143100,631802910,8010,8010,8010,8010,92
|
|
20240925,143000,631065990,8020,8020,8020,8020,2
|
|
20240925,142900,631049950,8020,8010,8020,8010,102
|
|
20240925,142800,630232910,8010,8010,8010,8010,0
|
|
20240925,142700,630232910,8010,8020,8020,8010,187
|
|
20240925,142600,628734640,8020,8020,8020,8020,1
|
|
20240925,142500,628726620,8020,8020,8020,8020,184
|
|
20240925,142400,627250940,8020,8030,8030,8020,103
|
|
20240925,142300,626424850,8030,8030,8030,8030,0
|
|
20240925,142200,626424850,8030,8030,8030,8030,1
|
|
20240925,142100,626416820,8020,8020,8020,8020,0
|
|
20240925,142000,626416820,8020,8020,8020,8020,1
|
|
20240925,141900,626408800,8020,8010,8020,8010,222
|
|
20240925,141800,624629380,8020,8020,8020,8020,389
|
|
20240925,141700,621509600,8030,8020,8030,8020,395
|
|
20240925,141600,618341690,8020,8020,8020,8020,0
|
|
20240925,141500,618341690,8020,8020,8020,8020,0
|
|
20240925,141400,618341690,8020,8020,8020,8020,55
|
|
20240925,141300,617900590,8020,8020,8020,8020,295
|
|
20240925,141200,615534690,8020,8030,8030,8020,24
|
|
20240925,141100,615342200,8030,8030,8030,8030,1
|
|
20240925,141000,615334170,8020,8030,8030,8020,70
|
|
20240925,140900,614772760,8030,8030,8030,8030,0
|
|
20240925,140800,614772760,8030,8040,8040,8030,2
|
|
20240925,140700,614756690,8020,8040,8040,8020,31
|
|
20240925,140600,614508050,8010,8010,8010,8010,0
|
|
20240925,140500,614508050,8010,8020,8020,8010,100
|
|
20240925,140400,613706800,8050,8050,8050,8050,2
|
|
20240925,140300,613690700,8040,8030,8040,8030,1000
|
|
20240925,140200,605652350,8040,8040,8040,8040,0
|
|
20240925,140100,605652350,8040,8040,8040,8040,0
|
|
20240925,140000,605652350,8040,8040,8040,8040,0
|
|
20240925,135900,605652350,8040,8030,8040,8030,5
|
|
20240925,135800,605612190,8030,8030,8030,8030,6
|
|
20240925,135700,605564010,8040,8040,8040,8040,5
|
|
20240925,135600,605523810,8030,8030,8030,8030,80
|
|
20240925,135500,604881410,8030,8030,8030,8030,100
|
|
20240925,135400,604078410,8030,8030,8030,8030,557
|
|
20240925,135300,599605700,8030,8030,8030,8030,0
|
|
20240925,135200,599605700,8030,8030,8030,8030,0
|
|
20240925,135100,599605700,8030,8030,8030,8030,0
|
|
20240925,135000,599605700,8030,8030,8030,8030,30
|
|
20240925,134900,599364800,8030,8030,8030,8030,118
|
|
20240925,134800,598417260,8020,8020,8020,8020,93
|
|
20240925,134700,597671400,8010,8010,8010,8010,0
|
|
20240925,134600,597671400,8010,8010,8010,8010,0
|
|
20240925,134500,597671400,8010,8010,8010,8010,0
|
|
20240925,134400,597671400,8010,8010,8010,8010,77
|
|
20240925,134300,597054630,8020,8020,8020,8020,20
|
|
20240925,134200,596894230,8020,8020,8020,8020,80
|
|
20240925,134100,596252630,8010,8010,8010,8010,110
|
|
20240925,134000,595371530,8010,8010,8010,8010,15
|
|
20240925,133900,595251380,8010,8010,8010,8010,23
|
|
20240925,133800,595067150,8010,8020,8020,8010,347
|
|
20240925,133700,592287670,8020,8020,8020,8020,2
|
|
20240925,133600,592271630,8010,8020,8020,8010,200
|
|
20240925,133500,590668330,8020,8020,8020,8020,0
|
|
20240925,133400,590668330,8020,8020,8020,8020,509
|
|
20240925,133300,586586150,8030,8030,8030,8030,0
|
|
20240925,133200,586586150,8030,8030,8030,8030,0
|
|
20240925,133100,586586150,8030,8030,8030,8030,0
|
|
20240925,133000,586586150,8030,8030,8030,8030,1
|
|
20240925,132900,586578120,8030,8030,8030,8030,1
|
|
20240925,132800,586570090,8000,8000,8000,8000,116
|
|
20240925,132700,585642090,8010,8020,8020,8010,33
|
|
20240925,132600,585377740,8040,8040,8040,8040,0
|
|
20240925,132500,585377740,8040,8040,8040,8000,114
|
|
20240925,132400,584465660,8000,8030,8030,8000,2885
|
|
20240925,132300,561350170,8040,8040,8040,8040,0
|
|
20240925,132200,561350170,8040,8040,8040,8040,0
|
|
20240925,132100,561350170,8040,8040,8040,8040,1
|
|
20240925,132000,561342130,8040,8020,8040,8020,5
|
|
20240925,131900,561302010,8020,8020,8020,8020,0
|
|
20240925,131800,561302010,8020,8020,8020,8020,0
|
|
20240925,131700,561302010,8020,8030,8030,8020,109
|
|
20240925,131600,560426750,8010,8010,8010,8010,0
|
|
20240925,131500,560426750,8010,8020,8020,8010,15
|
|
20240925,131400,560306590,8020,8020,8020,8020,1
|
|
20240925,131300,560298570,8000,8000,8000,8000,0
|
|
20240925,131200,560298570,8000,8000,8000,8000,0
|
|
20240925,131100,560298570,8000,8000,8000,8000,0
|
|
20240925,131000,560298570,8000,8010,8010,8000,4738
|
|
20240925,130900,522352890,8010,8010,8010,8000,1061
|
|
20240925,130800,513857720,8010,8010,8010,8010,954
|
|
20240925,130700,506216180,8010,8030,8030,8010,4220
|
|
20240925,130600,472376170,8030,8030,8030,8030,153
|
|
20240925,130500,471147580,8030,8030,8030,8030,0
|
|
20240925,130400,471147580,8030,8030,8030,8030,800
|
|
20240925,130300,464723580,8030,8030,8030,8030,15
|
|
20240925,130200,464603130,8030,8030,8030,8030,91
|
|
20240925,130100,463872400,8020,8030,8030,8020,82
|
|
20240925,130000,463214750,8020,8040,8040,8020,796
|
|
20240925,125900,456828090,8040,8030,8040,8030,1002
|
|
20240925,125800,448772030,8040,8040,8040,8040,0
|
|
20240925,125700,448772030,8040,8040,8040,8040,5
|
|
20240925,125600,448731830,8040,8040,8040,8040,1
|
|
20240925,125500,448723790,8030,8040,8040,8030,469
|
|
20240925,125400,444957480,8050,8040,8050,8040,3
|
|
20240925,125300,444933350,8040,8040,8040,8040,15
|
|
20240925,125200,444812750,8020,8020,8020,8020,0
|
|
20240925,125100,444812750,8020,8020,8020,8020,0
|
|
20240925,125000,444812750,8020,8020,8020,8020,0
|
|
20240925,124900,444812750,8020,8030,8030,8020,63
|
|
20240925,124800,444307480,8020,8030,8030,8020,52
|
|
20240925,124700,443890380,8030,8030,8030,8030,0
|
|
20240925,124600,443890380,8030,8030,8030,8030,68
|
|
20240925,124500,443344340,8030,8040,8040,8030,73
|
|
20240925,124400,442758140,8050,8050,8060,8050,3
|
|
20240925,124300,442733980,8040,8040,8040,8040,0
|
|
20240925,124200,442733980,8040,8040,8040,8040,0
|
|
20240925,124100,442733980,8040,8040,8040,8040,0
|
|
20240925,124000,442733980,8040,8040,8040,8040,25
|
|
20240925,123900,442532980,8040,8040,8040,8040,29
|
|
20240925,123800,442299820,8050,8050,8050,8050,0
|
|
20240925,123700,442299820,8050,8050,8050,8050,0
|
|
20240925,123600,442299820,8050,8050,8050,8050,1
|
|
20240925,123500,442291770,8050,8050,8050,8050,0
|
|
20240925,123400,442291770,8050,8050,8050,8050,3
|
|
20240925,123300,442267620,8050,8050,8050,8050,10
|
|
20240925,123200,442187120,8020,8020,8020,8020,0
|
|
20240925,123100,442187120,8020,8030,8030,8020,221
|
|
20240925,123000,440413530,8030,8030,8030,8030,0
|
|
20240925,122900,440413530,8030,8030,8030,8030,195
|
|
20240925,122800,438847680,8030,8020,8030,8020,104
|
|
20240925,122700,438013550,8020,8030,8030,8020,461
|
|
20240925,122600,434315920,8030,8030,8030,8020,532
|
|
20240925,122500,430048950,8020,8030,8030,8020,121
|
|
20240925,122400,429078520,8020,8020,8020,8020,0
|
|
20240925,122300,429078520,8020,8020,8020,8020,101
|
|
20240925,122200,428268500,8010,8050,8050,8010,1953
|
|
20240925,122100,412613720,8020,8030,8030,8020,89
|
|
20240925,122000,411899920,8030,8030,8040,8030,152
|
|
20240925,121900,410679350,8020,8050,8050,8020,1662
|
|
20240925,121800,397349080,8050,8050,8050,8030,704
|
|
20240925,121700,391695870,8040,8040,8040,8040,20
|
|
20240925,121600,391535070,8040,8040,8040,8040,1
|
|
20240925,121500,391527030,8030,8030,8030,8030,1446
|
|
20240925,121400,379915650,8030,8030,8030,8030,1
|
|
20240925,121300,379907620,8040,8040,8040,8040,121
|
|
20240925,121200,378934780,8040,8040,8040,8040,20
|
|
20240925,121100,378773980,8030,8040,8040,8030,1119
|
|
20240925,121000,369780870,8050,8050,8050,8050,0
|
|
20240925,120900,369780870,8050,8050,8050,8050,0
|
|
20240925,120800,369780870,8050,8050,8050,8050,1
|
|
20240925,120700,369772820,8050,8050,8050,8050,1
|
|
20240925,120600,369764770,8040,8040,8040,8040,185
|
|
20240925,120500,368277370,8050,8040,8050,8040,131
|
|
20240925,120400,367223820,8040,8040,8040,8040,0
|
|
20240925,120300,367223820,8040,8040,8040,8040,79
|
|
20240925,120200,366588660,8050,8040,8050,8040,68
|
|
20240925,120100,366041860,8040,8040,8040,8040,1078
|
|
20240925,120000,357374740,8040,8050,8050,8030,2480
|
|
20240925,115900,337435880,8040,8060,8060,8040,4444
|
|
20240925,115800,301652060,8070,8070,8070,8070,22
|
|
20240925,115700,301474520,8060,8060,8060,8060,150
|
|
20240925,115600,300265520,8070,8080,8080,8070,14
|
|
20240925,115500,300152530,8090,8060,8090,8060,19
|
|
20240925,115400,299999190,8070,8060,8070,8060,165
|
|
20240925,115300,298668490,8070,8070,8080,8070,83
|
|
20240925,115200,297998670,8070,8070,8070,8070,79
|
|
20240925,115100,297361140,8070,8080,8080,8070,568
|
|
20240925,115000,292772150,8100,8100,8100,8100,0
|
|
20240925,114900,292772150,8100,8100,8100,8100,0
|
|
20240925,114800,292772150,8100,8100,8100,8100,0
|
|
20240925,114700,292772150,8100,8080,8100,8080,11
|
|
20240925,114600,292683250,8110,8110,8110,8110,0
|
|
20240925,114500,292683250,8110,8110,8110,8110,0
|
|
20240925,114400,292683250,8110,8110,8110,8110,0
|
|
20240925,114300,292683250,8110,8110,8110,8110,0
|
|
20240925,114200,292683250,8110,8110,8110,8110,0
|
|
20240925,114100,292683250,8110,8110,8110,8110,0
|
|
20240925,114000,292683250,8110,8110,8110,8110,0
|
|
20240925,113900,292683250,8110,8110,8110,8110,0
|
|
20240925,113800,292683250,8110,8110,8110,8110,0
|
|
20240925,113700,292683250,8110,8110,8110,8110,0
|
|
20240925,113600,292683250,8110,8080,8110,8080,6
|
|
20240925,113500,292634740,8060,8080,8080,8060,1113
|
|
20240925,113400,283651570,8110,8110,8110,8110,43
|
|
20240925,113300,283302840,8070,8080,8110,8070,107
|
|
20240925,113200,282439040,8080,8080,8080,8080,0
|
|
20240925,113100,282439040,8080,8080,8080,8080,0
|
|
20240925,113000,282439040,8080,8080,8080,8080,0
|
|
20240925,112900,282439040,8080,8080,8080,8080,30
|
|
20240925,112800,282196640,8080,8080,8080,8080,21
|
|
20240925,112700,282026960,8070,8070,8070,8070,0
|
|
20240925,112600,282026960,8070,8070,8070,8070,0
|
|
20240925,112500,282026960,8070,8070,8070,8070,120
|
|
20240925,112400,281058560,8070,8070,8070,8070,74
|
|
20240925,112300,280461380,8080,8080,8080,8080,0
|
|
20240925,112200,280461380,8080,8070,8080,8070,104
|
|
20240925,112100,279622090,8070,8070,8070,8070,101
|
|
20240925,112000,278807020,8070,8070,8070,8070,247
|
|
20240925,111900,276813730,8070,8070,8070,8070,108
|
|
20240925,111800,275942170,8070,8070,8070,8070,58
|
|
20240925,111700,275474110,8080,8080,8080,8080,131
|
|
20240925,111600,274415630,8070,8080,8080,8070,6
|
|
20240925,111500,274367200,8060,8060,8060,8060,99
|
|
20240925,111400,273569260,8060,8060,8060,8060,0
|
|
20240925,111300,273569260,8060,8070,8070,8060,1650
|
|
20240925,111200,260266970,8070,8070,8070,8070,1175
|
|
20240925,111100,250784720,8070,8070,8070,8070,0
|
|
20240925,111000,250784720,8070,8070,8070,8070,0
|
|
20240925,110900,250784720,8070,8070,8070,8070,1301
|
|
20240925,110800,240285650,8070,8070,8070,8070,82
|
|
20240925,110700,239623910,8090,8080,8090,8080,63
|
|
20240925,110600,239114280,8080,8080,8080,8080,0
|
|
20240925,110500,239114280,8080,8080,8080,8080,2
|
|
20240925,110400,239098120,8070,8070,8070,8070,100
|
|
20240925,110300,238291120,8070,8070,8070,8070,4
|
|
20240925,110200,238258840,8060,8060,8060,8060,0
|
|
20240925,110100,238258840,8060,8060,8060,8060,0
|
|
20240925,110000,238258840,8060,8060,8060,8060,0
|
|
20240925,105900,238258840,8060,8060,8060,8060,102
|
|
20240925,105800,237436720,8060,8060,8060,8060,0
|
|
20240925,105700,237436720,8060,8070,8070,8060,1839
|
|
20240925,105600,222596940,8070,8080,8080,8070,36
|
|
20240925,105500,222306250,8080,8100,8100,8080,137
|
|
20240925,105400,221198290,8080,8080,8080,8080,11
|
|
20240925,105300,221109410,8080,8080,8080,8080,0
|
|
20240925,105200,221109410,8080,8080,8080,8080,1
|
|
20240925,105100,221101330,8090,8090,8090,8090,217
|
|
20240925,105000,219345800,8100,8100,8100,8100,12
|
|
20240925,104900,219248600,8100,8100,8100,8100,0
|
|
20240925,104800,219248600,8100,8100,8100,8100,0
|
|
20240925,104700,219248600,8100,8100,8100,8100,0
|
|
20240925,104600,219248600,8100,8100,8100,8100,638
|
|
20240925,104500,214080800,8100,8100,8100,8100,36
|
|
20240925,104400,213789200,8100,8100,8100,8100,0
|
|
20240925,104300,213789200,8100,8100,8100,8100,0
|
|
20240925,104200,213789200,8100,8100,8100,8100,79
|
|
20240925,104100,213149300,8100,8100,8100,8100,70
|
|
20240925,104000,212582300,8110,8110,8110,8110,16
|
|
20240925,103900,212452540,8100,8090,8100,8090,162
|
|
20240925,103800,211140420,8100,8100,8100,8100,0
|
|
20240925,103700,211140420,8100,8100,8100,8100,6
|
|
20240925,103600,211091820,8070,8070,8070,8070,0
|
|
20240925,103500,211091820,8070,8070,8070,8070,0
|
|
20240925,103400,211091820,8070,8070,8070,8070,240
|
|
20240925,103300,209155020,8090,8090,8090,8090,0
|
|
20240925,103200,209155020,8090,8090,8090,8090,54
|
|
20240925,103100,208718160,8080,8080,8080,8070,173
|
|
20240925,103000,207321020,8090,8090,8090,8090,1
|
|
20240925,102900,207312930,8080,8080,8080,8080,125
|
|
20240925,102800,206302930,8070,8070,8070,8070,0
|
|
20240925,102700,206302930,8070,8070,8070,8070,55
|
|
20240925,102600,205859080,8070,8070,8070,8070,20
|
|
20240925,102500,205697680,8080,8080,8080,8080,0
|
|
20240925,102400,205697680,8080,8080,8080,8080,101
|
|
20240925,102300,204881600,8060,8060,8060,8060,100
|
|
20240925,102200,204075600,8070,8070,8070,8070,50
|
|
20240925,102100,203672100,8070,8070,8070,8070,93
|
|
20240925,102000,202921590,8060,8070,8070,8060,80
|
|
20240925,101900,202276760,8080,8080,8080,8080,0
|
|
20240925,101800,202276760,8080,8080,8080,8080,5
|
|
20240925,101700,202236360,8100,8100,8100,8100,0
|
|
20240925,101600,202236360,8100,8080,8100,8060,2042
|
|
20240925,101500,185757570,8080,8100,8100,8080,553
|
|
20240925,101400,181285160,8100,8100,8100,8100,0
|
|
20240925,101300,181285160,8100,8100,8100,8100,6
|
|
20240925,101200,181236560,8100,8090,8100,8090,71
|
|
20240925,101100,180662140,8090,8090,8090,8090,23
|
|
20240925,101000,180476070,8100,8090,8100,8090,500
|
|
20240925,100900,176427570,8100,8100,8100,8100,0
|
|
20240925,100800,176427570,8100,8100,8100,8100,0
|
|
20240925,100700,176427570,8100,8100,8100,8100,1
|
|
20240925,100600,176419470,8100,8100,8100,8100,1
|
|
20240925,100500,176411370,8100,8090,8100,8090,12
|
|
20240925,100400,176314280,8060,8090,8090,8060,175
|
|
20240925,100300,174903490,8100,8090,8100,8090,10
|
|
20240925,100200,174822530,8090,8070,8090,8070,77
|
|
20240925,100100,174201120,8070,8070,8070,8070,814
|
|
20240925,100000,167632140,8070,8090,8090,8070,2042
|
|
20240925,095900,151124840,8090,8090,8090,8090,89
|
|
20240925,095800,150404830,8100,8100,8100,8100,0
|
|
20240925,095700,150404830,8100,8100,8100,8100,197
|
|
20240925,095600,148809130,8100,8100,8100,8100,20
|
|
20240925,095500,148647130,8100,8100,8100,8100,0
|
|
20240925,095400,148647130,8100,8100,8100,8100,1093
|
|
20240925,095300,139793830,8100,8090,8100,8090,174
|
|
20240925,095200,138386160,8090,8090,8090,8090,150
|
|
20240925,095100,137172660,8100,8090,8100,8090,318
|
|
20240925,095000,134598540,8090,8100,8100,8090,426
|
|
20240925,094900,131149290,8090,8100,8100,8090,979
|
|
20240925,094800,123227930,8110,8110,8110,8110,0
|
|
20240925,094700,123227930,8110,8110,8110,8110,2
|
|
20240925,094600,123211710,8110,8110,8110,8110,0
|
|
20240925,094500,123211710,8110,8110,8110,8110,0
|
|
20240925,094400,123211710,8110,8110,8110,8110,1
|
|
20240925,094300,123203600,8100,8100,8100,8100,656
|
|
20240925,094200,117890000,8100,8120,8120,8100,176
|
|
20240925,094100,116461950,8120,8120,8120,8120,0
|
|
20240925,094000,116461950,8120,8120,8120,8120,100
|
|
20240925,093900,115649950,8120,8110,8120,8100,391
|
|
20240925,093800,112479980,8100,8100,8100,8100,0
|
|
20240925,093700,112479980,8100,8100,8100,8100,8
|
|
20240925,093600,112415180,8100,8100,8100,8100,0
|
|
20240925,093500,112415180,8100,8120,8120,8100,2
|
|
20240925,093400,112398960,8120,8100,8120,8100,105
|
|
20240925,093300,111547740,8110,8120,8120,8110,9
|
|
20240925,093200,111474720,8100,8100,8100,8100,0
|
|
20240925,093100,111474720,8100,8110,8120,8100,225
|
|
20240925,093000,109649970,8100,8100,8100,8100,1
|
|
20240925,092900,109641870,8100,8100,8100,8100,2
|
|
20240925,092800,109625670,8100,8100,8100,8100,155
|
|
20240925,092700,108370170,8110,8110,8110,8110,276
|
|
20240925,092600,106131810,8110,8110,8120,8110,113
|
|
20240925,092500,105215320,8110,8100,8110,8100,102
|
|
20240925,092400,104389100,8110,8110,8110,8110,237
|
|
20240925,092300,102467030,8110,8110,8110,8110,0
|
|
20240925,092200,102467030,8110,8110,8110,8110,20
|
|
20240925,092100,102304830,8120,8110,8120,8110,42
|
|
20240925,092000,101964160,8110,8100,8110,8100,228
|
|
20240925,091900,100115860,8100,8100,8100,8100,562
|
|
20240925,091800,95563660,8110,8110,8110,8100,115
|
|
20240925,091700,94631810,8100,8110,8110,8100,89
|
|
20240925,091600,93910110,8100,8100,8120,8100,933
|
|
20240925,091500,86347660,8100,8100,8100,8100,0
|
|
20240925,091400,86347660,8100,8110,8110,8100,317
|
|
20240925,091300,83777840,8110,8120,8120,8110,71
|
|
20240925,091200,83201570,8120,8120,8120,8120,0
|
|
20240925,091100,83201570,8120,8120,8130,8120,115
|
|
20240925,091000,82267470,8120,8130,8130,8120,198
|
|
20240925,090900,80658030,8150,8140,8150,8120,689
|
|
20240925,090800,75060630,8140,8130,8140,8130,150
|
|
20240925,090700,73839670,8130,8130,8130,8130,116
|
|
20240925,090600,72896590,8110,8110,8110,8110,150
|
|
20240925,090500,71680090,8100,8100,8100,8100,0
|
|
20240925,090400,71680090,8100,8130,8130,8100,1355
|
|
20240925,090300,60695940,8160,8160,8160,8160,11
|
|
20240925,090200,60606180,8120,8120,8170,8120,664
|
|
20240925,090100,55187800,8120,8130,8180,8120,4817
|
|
20240925,090000,15923080,8060,8080,8120,8060,1504
|