675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201200,680608600,7580,7580,7580,7580,4107
|
|
20241002,201100,680608600,7580,7580,7580,7580,0
|
|
20241002,201000,680608600,7580,7580,7580,7580,0
|
|
20241002,200900,680608600,7580,7580,7580,7580,0
|
|
20241002,200800,680608600,7580,7580,7580,7580,0
|
|
20241002,200700,680608600,7580,7580,7580,7580,0
|
|
20241002,200600,680608600,7580,7580,7580,7580,0
|
|
20241002,200500,680608600,7580,7580,7580,7580,0
|
|
20241002,200400,680608600,7580,7580,7580,7580,0
|
|
20241002,200300,680608600,7580,7580,7580,7580,0
|
|
20241002,200200,680608600,7580,7580,7580,7580,0
|
|
20241002,200100,680608600,7580,7580,7580,7580,0
|
|
20241002,200000,680608600,7580,7580,7580,7580,0
|
|
20241002,195900,680608600,7580,7580,7580,7580,0
|
|
20241002,195800,680608600,7580,7580,7580,7580,0
|
|
20241002,195700,680608600,7580,7580,7580,7580,0
|
|
20241002,195600,680608600,7580,7580,7580,7580,0
|
|
20241002,195500,680608600,7580,7580,7580,7580,0
|
|
20241002,195400,680608600,7580,7580,7580,7580,0
|
|
20241002,195300,680608600,7580,7580,7580,7580,0
|
|
20241002,195200,680608600,7580,7580,7580,7580,0
|
|
20241002,195100,680608600,7580,7580,7580,7580,0
|
|
20241002,195000,680608600,7580,7580,7580,7580,0
|
|
20241002,194900,680608600,7580,7580,7580,7580,0
|
|
20241002,194800,680608600,7580,7580,7580,7580,0
|
|
20241002,194700,680608600,7580,7580,7580,7580,0
|
|
20241002,194600,680608600,7580,7580,7580,7580,0
|
|
20241002,194500,680608600,7580,7580,7580,7580,0
|
|
20241002,194400,680608600,7580,7580,7580,7580,0
|
|
20241002,194300,680608600,7580,7580,7580,7580,0
|
|
20241002,194200,680608600,7580,7580,7580,7580,4107
|
|
20241002,194100,680608600,7580,7580,7580,7580,0
|
|
20241002,194000,680608600,7580,7580,7580,7580,0
|
|
20241002,193900,680608600,7580,7580,7580,7580,0
|
|
20241002,193800,680608600,7580,7580,7580,7580,0
|
|
20241002,193700,680608600,7580,7580,7580,7580,0
|
|
20241002,193600,680608600,7580,7580,7580,7580,0
|
|
20241002,193500,680608600,7580,7580,7580,7580,0
|
|
20241002,193400,680608600,7580,7580,7580,7580,0
|
|
20241002,193300,680608600,7580,7580,7580,7580,0
|
|
20241002,193200,680608600,7580,7580,7580,7580,0
|
|
20241002,193100,680608600,7580,7580,7580,7580,0
|
|
20241002,193000,680608600,7580,7580,7580,7580,0
|
|
20241002,192900,680608600,7580,7580,7580,7580,0
|
|
20241002,192800,680608600,7580,7580,7580,7580,0
|
|
20241002,192700,680608600,7580,7580,7580,7580,0
|
|
20241002,192600,680608600,7580,7580,7580,7580,0
|
|
20241002,192500,680608600,7580,7580,7580,7580,0
|
|
20241002,192400,680608600,7580,7580,7580,7580,0
|
|
20241002,192300,680608600,7580,7580,7580,7580,0
|
|
20241002,192200,680608600,7580,7580,7580,7580,0
|
|
20241002,192100,680608600,7580,7580,7580,7580,0
|
|
20241002,192000,680608600,7580,7580,7580,7580,0
|
|
20241002,191900,680608600,7580,7580,7580,7580,0
|
|
20241002,191800,680608600,7580,7580,7580,7580,0
|
|
20241002,191700,680608600,7580,7580,7580,7580,0
|
|
20241002,191600,680608600,7580,7580,7580,7580,0
|
|
20241002,191500,680608600,7580,7580,7580,7580,0
|
|
20241002,191400,680608600,7580,7580,7580,7580,0
|
|
20241002,191300,680608600,7580,7580,7580,7580,0
|
|
20241002,191200,680608600,7580,7580,7580,7580,4107
|
|
20241002,191100,680608600,7580,7580,7580,7580,0
|
|
20241002,191000,680608600,7580,7580,7580,7580,0
|
|
20241002,190900,680608600,7580,7580,7580,7580,0
|
|
20241002,190800,680608600,7580,7580,7580,7580,0
|
|
20241002,190700,680608600,7580,7580,7580,7580,0
|
|
20241002,190600,680608600,7580,7580,7580,7580,0
|
|
20241002,190500,680608600,7580,7580,7580,7580,0
|
|
20241002,190400,680608600,7580,7580,7580,7580,0
|
|
20241002,190300,680608600,7580,7580,7580,7580,0
|
|
20241002,190200,680608600,7580,7580,7580,7580,0
|
|
20241002,190100,680608600,7580,7580,7580,7580,0
|
|
20241002,190000,680608600,7580,7580,7580,7580,0
|
|
20241002,185900,680608600,7580,7580,7580,7580,0
|
|
20241002,185800,680608600,7580,7580,7580,7580,0
|
|
20241002,185700,680608600,7580,7580,7580,7580,0
|
|
20241002,185600,680608600,7580,7580,7580,7580,0
|
|
20241002,185500,680608600,7580,7580,7580,7580,0
|
|
20241002,185400,680608600,7580,7580,7580,7580,0
|
|
20241002,185300,680608600,7580,7580,7580,7580,0
|
|
20241002,185200,680608600,7580,7580,7580,7580,0
|
|
20241002,185100,680608600,7580,7580,7580,7580,0
|
|
20241002,185000,680608600,7580,7580,7580,7580,0
|
|
20241002,184900,680608600,7580,7580,7580,7580,0
|
|
20241002,184800,680608600,7580,7580,7580,7580,0
|
|
20241002,184700,680608600,7580,7580,7580,7580,0
|
|
20241002,184600,680608600,7580,7580,7580,7580,0
|
|
20241002,184500,680608600,7580,7580,7580,7580,0
|
|
20241002,184400,680608600,7580,7580,7580,7580,0
|
|
20241002,184300,680608600,7580,7580,7580,7580,0
|
|
20241002,184200,680608600,7580,7580,7580,7580,4107
|
|
20241002,184100,680608600,7580,7580,7580,7580,0
|
|
20241002,184000,680608600,7580,7580,7580,7580,0
|
|
20241002,183900,680608600,7580,7580,7580,7580,0
|
|
20241002,183800,680608600,7580,7580,7580,7580,0
|
|
20241002,183700,680608600,7580,7580,7580,7580,0
|
|
20241002,183600,680608600,7580,7580,7580,7580,0
|
|
20241002,183500,680608600,7580,7580,7580,7580,0
|
|
20241002,183400,680608600,7580,7580,7580,7580,0
|
|
20241002,183300,680608600,7580,7580,7580,7580,0
|
|
20241002,183200,680608600,7580,7580,7580,7580,0
|
|
20241002,183100,680608600,7580,7580,7580,7580,0
|
|
20241002,183000,680608600,7580,7580,7580,7580,0
|
|
20241002,182900,680608600,7580,7580,7580,7580,0
|
|
20241002,182800,680608600,7580,7580,7580,7580,0
|
|
20241002,182700,680608600,7580,7580,7580,7580,0
|
|
20241002,182600,680608600,7580,7580,7580,7580,0
|
|
20241002,182500,680608600,7580,7580,7580,7580,0
|
|
20241002,182400,680608600,7580,7580,7580,7580,0
|
|
20241002,182300,680608600,7580,7580,7580,7580,0
|
|
20241002,182200,680608600,7580,7580,7580,7580,0
|
|
20241002,182100,680608600,7580,7580,7580,7580,0
|
|
20241002,182000,680608600,7580,7580,7580,7580,0
|
|
20241002,181900,680608600,7580,7580,7580,7580,0
|
|
20241002,181800,680608600,7580,7580,7580,7580,0
|
|
20241002,181700,680608600,7580,7580,7580,7580,0
|
|
20241002,181600,680608600,7580,7580,7580,7580,0
|
|
20241002,181500,680608600,7580,7580,7580,7580,0
|
|
20241002,181400,680608600,7580,7580,7580,7580,0
|
|
20241002,181300,680608600,7580,7580,7580,7580,0
|
|
20241002,181200,680608600,7580,7580,7580,7580,4107
|
|
20241002,181100,680608600,7580,7580,7580,7580,0
|
|
20241002,181000,680608600,7580,7580,7580,7580,0
|
|
20241002,180900,680608600,7580,7580,7580,7580,0
|
|
20241002,180800,680608600,7580,7580,7580,7580,0
|
|
20241002,180700,680608600,7580,7580,7580,7580,0
|
|
20241002,180600,680608600,7580,7580,7580,7580,0
|
|
20241002,180500,680608600,7580,7580,7580,7580,0
|
|
20241002,180400,680608600,7580,7580,7580,7580,0
|
|
20241002,180300,680608600,7580,7580,7580,7580,0
|
|
20241002,180200,680608600,7580,7580,7580,7580,0
|
|
20241002,180100,680608600,7580,7580,7580,7580,0
|
|
20241002,180000,680608600,7580,7580,7580,7580,0
|
|
20241002,175900,680608600,7580,7580,7580,7580,0
|
|
20241002,175800,680608600,7580,7580,7580,7580,0
|
|
20241002,175700,680608600,7580,7580,7580,7580,0
|
|
20241002,175600,680608600,7580,7580,7580,7580,0
|
|
20241002,175500,680608600,7580,7580,7580,7580,0
|
|
20241002,175400,680608600,7580,7580,7580,7580,0
|
|
20241002,175300,680608600,7580,7580,7580,7580,0
|
|
20241002,175200,680608600,7580,7580,7580,7580,0
|
|
20241002,175100,680608600,7580,7580,7580,7580,0
|
|
20241002,175000,680608600,7580,7580,7580,7580,0
|
|
20241002,174900,680608600,7580,7580,7580,7580,0
|
|
20241002,174800,680608600,7580,7580,7580,7580,0
|
|
20241002,174700,680608600,7580,7580,7580,7580,0
|
|
20241002,174600,680608600,7580,7580,7580,7580,0
|
|
20241002,174500,680608600,7580,7580,7580,7580,0
|
|
20241002,174400,680608600,7580,7580,7580,7580,0
|
|
20241002,174300,680608600,7580,7580,7580,7580,0
|
|
20241002,174200,680608600,7580,7580,7580,7580,4107
|
|
20241002,174100,680608600,7580,7580,7580,7580,0
|
|
20241002,174000,680608600,7580,7580,7580,7580,0
|
|
20241002,173900,680608600,7580,7580,7580,7580,0
|
|
20241002,173800,680608600,7580,7580,7580,7580,0
|
|
20241002,173700,680608600,7580,7580,7580,7580,0
|
|
20241002,173600,680608600,7580,7580,7580,7580,0
|
|
20241002,173500,680608600,7580,7580,7580,7580,0
|
|
20241002,173400,680608600,7580,7580,7580,7580,0
|
|
20241002,173300,680608600,7580,7580,7580,7580,0
|
|
20241002,173200,680608600,7580,7580,7580,7580,0
|
|
20241002,173100,680608600,7580,7580,7580,7580,0
|
|
20241002,173000,680608600,7580,7580,7580,7580,0
|
|
20241002,172900,680608600,7580,7580,7580,7580,0
|
|
20241002,172800,680608600,7580,7580,7580,7580,0
|
|
20241002,172700,680608600,7580,7580,7580,7580,0
|
|
20241002,172600,680608600,7580,7580,7580,7580,0
|
|
20241002,172500,680608600,7580,7580,7580,7580,0
|
|
20241002,172400,680608600,7580,7580,7580,7580,0
|
|
20241002,172300,680608600,7580,7580,7580,7580,0
|
|
20241002,172200,680608600,7580,7580,7580,7580,0
|
|
20241002,172100,680608600,7580,7580,7580,7580,0
|
|
20241002,172000,680608600,7580,7580,7580,7580,0
|
|
20241002,171900,680608600,7580,7580,7580,7580,0
|
|
20241002,171800,680608600,7580,7580,7580,7580,0
|
|
20241002,171700,680608600,7580,7580,7580,7580,0
|
|
20241002,171600,680608600,7580,7580,7580,7580,0
|
|
20241002,171500,680608600,7580,7580,7580,7580,0
|
|
20241002,171400,680608600,7580,7580,7580,7580,0
|
|
20241002,171300,680608600,7580,7580,7580,7580,0
|
|
20241002,171200,680608600,7580,7580,7580,7580,4107
|
|
20241002,171100,680608600,7580,7580,7580,7580,0
|
|
20241002,171000,680608600,7580,7580,7580,7580,0
|
|
20241002,170900,680608600,7580,7580,7580,7580,0
|
|
20241002,170800,680608600,7580,7580,7580,7580,0
|
|
20241002,170700,680608600,7580,7580,7580,7580,0
|
|
20241002,170600,680608600,7580,7580,7580,7580,0
|
|
20241002,170500,680608600,7580,7580,7580,7580,0
|
|
20241002,170400,680608600,7580,7580,7580,7580,0
|
|
20241002,170300,680608600,7580,7580,7580,7580,0
|
|
20241002,170200,680608600,7580,7580,7580,7580,0
|
|
20241002,170100,680608600,7580,7580,7580,7580,0
|
|
20241002,170000,680608600,7580,7580,7580,7580,0
|
|
20241002,165900,680608600,7580,7580,7580,7580,0
|
|
20241002,165800,680608600,7580,7580,7580,7580,0
|
|
20241002,165700,680608600,7580,7580,7580,7580,0
|
|
20241002,165600,680608600,7580,7580,7580,7580,0
|
|
20241002,165500,680608600,7580,7580,7580,7580,0
|
|
20241002,165400,680608600,7580,7580,7580,7580,0
|
|
20241002,165300,680608600,7580,7580,7580,7580,0
|
|
20241002,165200,680608600,7580,7580,7580,7580,0
|
|
20241002,165100,680608600,7580,7580,7580,7580,0
|
|
20241002,165000,680608600,7580,7580,7580,7580,0
|
|
20241002,164900,680608600,7580,7580,7580,7580,0
|
|
20241002,164800,680608600,7580,7580,7580,7580,0
|
|
20241002,164700,680608600,7580,7580,7580,7580,0
|
|
20241002,164600,680608600,7580,7580,7580,7580,0
|
|
20241002,164500,680608600,7580,7580,7580,7580,0
|
|
20241002,164400,680608600,7580,7580,7580,7580,0
|
|
20241002,164300,680608600,7580,7580,7580,7580,0
|
|
20241002,164200,680608600,7580,7580,7580,7580,4107
|
|
20241002,164100,680608600,7580,7580,7580,7580,0
|
|
20241002,164000,680608600,7580,7580,7580,7580,0
|
|
20241002,163900,680608600,7580,7580,7580,7580,0
|
|
20241002,163800,680608600,7580,7580,7580,7580,0
|
|
20241002,163700,680608600,7580,7580,7580,7580,0
|
|
20241002,163600,680608600,7580,7580,7580,7580,0
|
|
20241002,163500,680608600,7580,7580,7580,7580,0
|
|
20241002,163400,680608600,7580,7580,7580,7580,0
|
|
20241002,163300,680608600,7580,7580,7580,7580,0
|
|
20241002,163200,680608600,7580,7580,7580,7580,0
|
|
20241002,163100,680608600,7580,7580,7580,7580,0
|
|
20241002,163000,680608600,7580,7580,7580,7580,0
|
|
20241002,162900,680608600,7580,7580,7580,7580,0
|
|
20241002,162800,680608600,7580,7580,7580,7580,0
|
|
20241002,162700,680608600,7580,7580,7580,7580,0
|
|
20241002,162600,680608600,7580,7580,7580,7580,0
|
|
20241002,162500,680608600,7580,7580,7580,7580,0
|
|
20241002,162400,680608600,7580,7580,7580,7580,0
|
|
20241002,162300,680608600,7580,7580,7580,7580,0
|
|
20241002,162200,680608600,7580,7580,7580,7580,0
|
|
20241002,162100,680608600,7580,7580,7580,7580,0
|
|
20241002,162000,680608600,7580,7580,7580,7580,0
|
|
20241002,161900,680608600,7580,7580,7580,7580,0
|
|
20241002,161800,680608600,7580,7580,7580,7580,0
|
|
20241002,161700,680608600,7580,7580,7580,7580,0
|
|
20241002,161600,680608600,7580,7580,7580,7580,0
|
|
20241002,161500,680608600,7580,7580,7580,7580,0
|
|
20241002,161400,680608600,7580,7580,7580,7580,0
|
|
20241002,161300,680608600,7580,7580,7580,7580,0
|
|
20241002,161200,680608600,7580,7580,7580,7580,4107
|
|
20241002,161100,680608600,7580,7580,7580,7580,0
|
|
20241002,161000,680608600,7580,7580,7580,7580,0
|
|
20241002,160900,680608600,7580,7580,7580,7580,0
|
|
20241002,160800,680608600,7580,7580,7580,7580,0
|
|
20241002,160700,680608600,7580,7580,7580,7580,0
|
|
20241002,160600,680608600,7580,7580,7580,7580,0
|
|
20241002,160500,680608600,7580,7580,7580,7580,0
|
|
20241002,160400,680608600,7580,7580,7580,7580,0
|
|
20241002,160300,680608600,7580,7580,7580,7580,0
|
|
20241002,160200,680608600,7580,7580,7580,7580,0
|
|
20241002,160100,680608600,7580,7580,7580,7580,0
|
|
20241002,160000,680608600,7580,7580,7580,7580,0
|
|
20241002,155900,680608600,7580,7580,7580,7580,0
|
|
20241002,155800,680608600,7580,7580,7580,7580,0
|
|
20241002,155700,680608600,7580,7580,7580,7580,0
|
|
20241002,155600,680608600,7580,7580,7580,7580,0
|
|
20241002,155500,680608600,7580,7580,7580,7580,0
|
|
20241002,155400,680608600,7580,7580,7580,7580,0
|
|
20241002,155300,680608600,7580,7580,7580,7580,0
|
|
20241002,155200,680608600,7580,7580,7580,7580,0
|
|
20241002,155100,680608600,7580,7580,7580,7580,0
|
|
20241002,155000,680608600,7580,7580,7580,7580,0
|
|
20241002,154900,680608600,7580,7580,7580,7580,0
|
|
20241002,154800,680608600,7580,7580,7580,7580,0
|
|
20241002,154700,680608600,7580,7580,7580,7580,0
|
|
20241002,154600,680608600,7580,7580,7580,7580,0
|
|
20241002,154500,680608600,7580,7580,7580,7580,0
|
|
20241002,154400,680608600,7580,7580,7580,7580,0
|
|
20241002,154300,680608600,7580,7580,7580,7580,0
|
|
20241002,154200,680608600,7580,7580,7580,7580,4107
|
|
20241002,154100,680608600,7580,7580,7580,7580,0
|
|
20241002,154000,680608600,7580,7580,7580,7580,0
|
|
20241002,153900,680608600,7580,7580,7580,7580,0
|
|
20241002,153800,680608600,7580,7580,7580,7580,0
|
|
20241002,153700,680608600,7580,7580,7580,7580,0
|
|
20241002,153600,680608600,7580,7580,7580,7580,0
|
|
20241002,153500,680608600,7580,7580,7580,7580,0
|
|
20241002,153400,680608600,7580,7580,7580,7580,0
|
|
20241002,153300,680608600,7580,7580,7580,7580,0
|
|
20241002,153200,680608600,7580,7580,7580,7580,0
|
|
20241002,153100,680608600,7580,7580,7580,7580,0
|
|
20241002,153000,680608600,7580,7580,7580,7580,4107
|
|
20241002,152900,649477540,7610,7610,7610,7610,0
|
|
20241002,152800,649477540,7610,7610,7610,7610,0
|
|
20241002,152700,649477540,7610,7610,7610,7610,0
|
|
20241002,152600,649477540,7610,7610,7610,7610,0
|
|
20241002,152500,649477540,7610,7610,7610,7610,0
|
|
20241002,152400,649477540,7610,7610,7610,7610,0
|
|
20241002,152300,649477540,7610,7610,7610,7610,0
|
|
20241002,152200,649477540,7610,7610,7610,7610,0
|
|
20241002,152100,649477540,7610,7610,7610,7610,0
|
|
20241002,152000,649477540,7610,7610,7610,7610,0
|
|
20241002,151900,649477540,7610,7620,7620,7580,1006
|
|
20241002,151800,641844080,7620,7630,7630,7620,13
|
|
20241002,151700,641744990,7600,7630,7630,7600,19
|
|
20241002,151600,641600200,7600,7640,7640,7600,2001
|
|
20241002,151500,626383770,7640,7630,7640,7630,3
|
|
20241002,151400,626360860,7620,7620,7620,7610,1010
|
|
20241002,151300,618674660,7620,7620,7620,7620,1
|
|
20241002,151200,618667040,7620,7620,7620,7620,379
|
|
20241002,151100,615779060,7620,7620,7620,7620,58
|
|
20241002,151000,615337100,7620,7620,7620,7620,10
|
|
20241002,150900,615260900,7620,7620,7620,7620,311
|
|
20241002,150800,612891080,7620,7620,7620,7610,1075
|
|
20241002,150700,604710190,7620,7620,7620,7620,2
|
|
20241002,150600,604694950,7620,7630,7630,7620,59
|
|
20241002,150500,604245340,7630,7620,7630,7620,16
|
|
20241002,150400,604123280,7590,7610,7610,7590,1924
|
|
20241002,150300,589509000,7600,7610,7610,7600,500
|
|
20241002,150200,585708990,7600,7610,7610,7600,200
|
|
20241002,150100,584188670,7630,7630,7630,7600,981
|
|
20241002,150000,576728010,7630,7630,7630,7630,0
|
|
20241002,145900,576728010,7630,7630,7630,7630,0
|
|
20241002,145800,576728010,7630,7630,7630,7630,1
|
|
20241002,145700,576720380,7630,7630,7630,7630,10
|
|
20241002,145600,576644080,7630,7630,7630,7630,1
|
|
20241002,145500,576636450,7600,7640,7640,7600,5368
|
|
20241002,145400,535750850,7640,7640,7640,7640,600
|
|
20241002,145300,531166850,7650,7650,7650,7650,1
|
|
20241002,145200,531159200,7640,7640,7640,7640,332
|
|
20241002,145100,528622720,7650,7650,7650,7650,1
|
|
20241002,145000,528615070,7650,7660,7660,7650,523
|
|
20241002,144900,524614070,7660,7660,7660,7660,0
|
|
20241002,144800,524614070,7660,7660,7660,7660,0
|
|
20241002,144700,524614070,7660,7660,7660,7660,13
|
|
20241002,144600,524514490,7660,7660,7660,7660,10
|
|
20241002,144500,524437890,7650,7650,7650,7650,175
|
|
20241002,144400,523099140,7650,7640,7650,7640,42
|
|
20241002,144300,522778250,7650,7640,7650,7640,80
|
|
20241002,144200,522166750,7640,7640,7640,7640,0
|
|
20241002,144100,522166750,7640,7650,7650,7640,3074
|
|
20241002,144000,498658260,7650,7650,7650,7650,48
|
|
20241002,143900,498291060,7660,7650,7660,7650,25
|
|
20241002,143800,498099730,7670,7660,7670,7660,20
|
|
20241002,143700,497946500,7660,7660,7660,7650,125
|
|
20241002,143600,496990000,7660,7660,7660,7660,147
|
|
20241002,143500,495863980,7660,7670,7670,7660,4001
|
|
20241002,143400,465187500,7680,7680,7680,7680,1
|
|
20241002,143300,465179820,7670,7680,7680,7670,101
|
|
20241002,143200,464405140,7670,7670,7670,7670,106
|
|
20241002,143100,463592120,7680,7680,7680,7670,134
|
|
20241002,143000,462564320,7690,7690,7690,7690,0
|
|
20241002,142900,462564320,7690,7680,7690,7680,3
|
|
20241002,142800,462541270,7690,7680,7690,7680,756
|
|
20241002,142700,456735180,7680,7690,7690,7680,192
|
|
20241002,142600,455260570,7690,7690,7690,7690,0
|
|
20241002,142500,455260570,7690,7690,7690,7690,0
|
|
20241002,142400,455260570,7690,7690,7690,7690,16
|
|
20241002,142300,455137530,7690,7690,7690,7690,0
|
|
20241002,142200,455137530,7690,7690,7690,7690,43
|
|
20241002,142100,454806860,7690,7690,7690,7690,179
|
|
20241002,142000,453430350,7700,7700,7700,7700,1
|
|
20241002,141900,453422650,7700,7700,7700,7700,5
|
|
20241002,141800,453384150,7700,7700,7700,7700,65
|
|
20241002,141700,452883650,7700,7700,7700,7700,1
|
|
20241002,141600,452875950,7700,7700,7700,7700,15
|
|
20241002,141500,452760450,7700,7700,7700,7700,10
|
|
20241002,141400,452683450,7700,7700,7700,7700,141
|
|
20241002,141300,451597750,7700,7700,7700,7700,1
|
|
20241002,141200,451590050,7710,7710,7710,7710,1
|
|
20241002,141100,451582340,7700,7690,7710,7680,218
|
|
20241002,141000,449907680,7700,7700,7700,7700,372
|
|
20241002,140900,447043280,7690,7690,7690,7690,0
|
|
20241002,140800,447043280,7690,7690,7690,7690,159
|
|
20241002,140700,445820570,7680,7680,7680,7680,0
|
|
20241002,140600,445820570,7680,7680,7680,7680,0
|
|
20241002,140500,445820570,7680,7680,7680,7680,0
|
|
20241002,140400,445820570,7680,7680,7680,7680,4
|
|
20241002,140300,445789850,7690,7690,7690,7690,0
|
|
20241002,140200,445789850,7690,7690,7690,7690,0
|
|
20241002,140100,445789850,7690,7690,7690,7690,0
|
|
20241002,140000,445789850,7690,7690,7690,7670,6
|
|
20241002,135900,445743730,7690,7690,7690,7690,0
|
|
20241002,135800,445743730,7690,7690,7690,7690,0
|
|
20241002,135700,445743730,7690,7690,7690,7690,2
|
|
20241002,135600,445728350,7690,7690,7690,7690,0
|
|
20241002,135500,445728350,7690,7690,7690,7690,0
|
|
20241002,135400,445728350,7690,7690,7690,7690,37
|
|
20241002,135300,445443820,7690,7690,7690,7690,0
|
|
20241002,135200,445443820,7690,7690,7690,7690,0
|
|
20241002,135100,445443820,7690,7690,7690,7690,0
|
|
20241002,135000,445443820,7690,7690,7690,7690,10
|
|
20241002,134900,445366920,7690,7690,7690,7690,6
|
|
20241002,134800,445320780,7690,7690,7690,7690,0
|
|
20241002,134700,445320780,7690,7690,7690,7690,0
|
|
20241002,134600,445320780,7690,7690,7690,7690,33
|
|
20241002,134500,445067010,7670,7670,7670,7670,15
|
|
20241002,134400,444951960,7680,7680,7680,7680,10
|
|
20241002,134300,444875160,7680,7680,7680,7680,0
|
|
20241002,134200,444875160,7680,7680,7680,7680,0
|
|
20241002,134100,444875160,7680,7680,7680,7680,0
|
|
20241002,134000,444875160,7680,7680,7680,7680,1
|
|
20241002,133900,444867480,7670,7670,7670,7670,40
|
|
20241002,133800,444560680,7670,7670,7670,7670,10
|
|
20241002,133700,444483980,7670,7670,7670,7670,28
|
|
20241002,133600,444269220,7670,7670,7680,7670,90
|
|
20241002,133500,443578910,7680,7670,7680,7670,314
|
|
20241002,133400,441170500,7670,7680,7680,7670,488
|
|
20241002,133300,437425390,7680,7680,7680,7680,0
|
|
20241002,133200,437425390,7680,7680,7680,7680,61
|
|
20241002,133100,436956910,7690,7680,7690,7680,204
|
|
20241002,133000,435390040,7690,7680,7690,7680,5
|
|
20241002,132900,435351630,7690,7690,7690,7690,0
|
|
20241002,132800,435351630,7690,7690,7690,7690,55
|
|
20241002,132700,434928680,7690,7690,7690,7690,62
|
|
20241002,132600,434451900,7690,7690,7690,7690,204
|
|
20241002,132500,432883140,7700,7700,7700,7700,64
|
|
20241002,132400,432390340,7700,7700,7700,7700,10
|
|
20241002,132300,432313340,7700,7700,7700,7700,2
|
|
20241002,132200,432297940,7700,7710,7710,7700,719
|
|
20241002,132100,426761630,7710,7710,7710,7710,0
|
|
20241002,132000,426761630,7710,7710,7710,7710,2
|
|
20241002,131900,426746210,7730,7720,7730,7720,4
|
|
20241002,131800,426715320,7710,7720,7720,7710,7
|
|
20241002,131700,426661330,7700,7720,7720,7700,754
|
|
20241002,131600,420848330,7720,7720,7720,7720,1
|
|
20241002,131500,420840610,7720,7730,7730,7720,64
|
|
20241002,131400,420346500,7730,7730,7730,7720,20
|
|
20241002,131300,420192070,7720,7720,7720,7720,2
|
|
20241002,131200,420176630,7730,7730,7730,7730,2
|
|
20241002,131100,420161170,7730,7730,7730,7730,1
|
|
20241002,131000,420153440,7720,7720,7720,7720,89
|
|
20241002,130900,419466360,7720,7730,7730,7720,12
|
|
20241002,130800,419373710,7730,7730,7730,7730,0
|
|
20241002,130700,419373710,7730,7730,7730,7730,1
|
|
20241002,130600,419365980,7730,7730,7730,7730,1
|
|
20241002,130500,419358250,7740,7730,7740,7730,102
|
|
20241002,130400,418569780,7740,7740,7740,7740,13
|
|
20241002,130300,418469160,7740,7740,7740,7740,0
|
|
20241002,130200,418469160,7740,7740,7740,7740,0
|
|
20241002,130100,418469160,7740,7740,7740,7740,0
|
|
20241002,130000,418469160,7740,7740,7740,7740,13
|
|
20241002,125900,418368540,7730,7740,7740,7730,24
|
|
20241002,125800,418182900,7740,7740,7740,7740,12
|
|
20241002,125700,418090020,7740,7740,7740,7740,0
|
|
20241002,125600,418090020,7740,7730,7740,7730,62
|
|
20241002,125500,417610520,7730,7740,7740,7730,85
|
|
20241002,125400,416953340,7730,7730,7730,7730,60
|
|
20241002,125300,416489540,7720,7740,7740,7720,35
|
|
20241002,125200,416219030,7740,7740,7740,7740,12
|
|
20241002,125100,416126150,7740,7740,7740,7740,26
|
|
20241002,125000,415924910,7740,7740,7740,7740,12
|
|
20241002,124900,415832030,7740,7740,7740,7740,12
|
|
20241002,124800,415739150,7740,7740,7740,7740,12
|
|
20241002,124700,415646270,7740,7740,7740,7740,25
|
|
20241002,124600,415452770,7740,7740,7740,7740,28
|
|
20241002,124500,415236050,7740,7740,7740,7740,17
|
|
20241002,124400,415104470,7730,7740,7740,7730,159
|
|
20241002,124300,413873980,7740,7740,7740,7740,24
|
|
20241002,124200,413688220,7740,7740,7740,7740,22
|
|
20241002,124100,413517940,7740,7740,7740,7740,12
|
|
20241002,124000,413425060,7740,7740,7740,7740,27
|
|
20241002,123900,413216080,7740,7740,7740,7740,48
|
|
20241002,123800,412844560,7740,7740,7740,7740,12
|
|
20241002,123700,412751680,7730,7730,7730,7730,869
|
|
20241002,123600,406034310,7720,7720,7720,7720,190
|
|
20241002,123500,404567510,7720,7720,7720,7720,110
|
|
20241002,123400,403718310,7720,7720,7720,7720,200
|
|
20241002,123300,402174310,7720,7710,7720,7710,764
|
|
20241002,123200,396281350,7720,7720,7720,7720,12
|
|
20241002,123100,396188710,7720,7720,7720,7720,24
|
|
20241002,123000,396003430,7720,7730,7730,7720,50
|
|
20241002,122900,395617310,7730,7730,7730,7730,12
|
|
20241002,122800,395524550,7730,7720,7730,7720,124
|
|
20241002,122700,394567150,7720,7720,7720,7720,36
|
|
20241002,122600,394289230,7710,7710,7710,7710,12
|
|
20241002,122500,394196710,7700,7700,7700,7700,21
|
|
20241002,122400,394035010,7700,7700,7700,7700,13
|
|
20241002,122300,393934910,7700,7710,7710,7700,79
|
|
20241002,122200,393326480,7700,7690,7700,7690,713
|
|
20241002,122100,387837500,7690,7690,7690,7690,12
|
|
20241002,122000,387745220,7680,7680,7680,7680,1402
|
|
20241002,121900,376977860,7680,7680,7680,7680,16
|
|
20241002,121800,376854980,7670,7680,7680,7670,131
|
|
20241002,121700,375849900,7670,7670,7680,7660,2504
|
|
20241002,121600,356650150,7680,7680,7680,7670,2129
|
|
20241002,121500,340320480,7670,7690,7690,7670,1082
|
|
20241002,121400,332011400,7690,7700,7700,7690,15
|
|
20241002,121300,331895930,7690,7700,7700,7690,357
|
|
20241002,121200,329148050,7700,7700,7700,7700,12
|
|
20241002,121100,329055650,7700,7700,7700,7700,29
|
|
20241002,121000,328832350,7700,7690,7700,7690,15
|
|
20241002,120900,328716880,7700,7700,7700,7700,13
|
|
20241002,120800,328616780,7700,7690,7700,7690,95
|
|
20241002,120700,327886110,7700,7700,7700,7700,34
|
|
20241002,120600,327624310,7700,7690,7700,7680,700
|
|
20241002,120500,322246210,7700,7700,7700,7700,12
|
|
20241002,120400,322153810,7690,7710,7710,7690,662
|
|
20241002,120300,317062750,7710,7700,7710,7700,18
|
|
20241002,120200,316924030,7700,7700,7700,7700,17
|
|
20241002,120100,316793130,7700,7700,7700,7700,12
|
|
20241002,120000,316700730,7700,7710,7710,7700,24
|
|
20241002,115900,316515810,7710,7710,7710,7710,12
|
|
20241002,115800,316423290,7700,7720,7720,7700,145
|
|
20241002,115700,315306070,7710,7700,7710,7700,112
|
|
20241002,115600,314443550,7710,7710,7710,7710,27
|
|
20241002,115500,314235380,7710,7710,7710,7700,23
|
|
20241002,115400,314058150,7710,7710,7710,7710,24
|
|
20241002,115300,313873110,7700,7710,7710,7700,128
|
|
20241002,115200,312887390,7710,7710,7710,7710,12
|
|
20241002,115100,312794870,7710,7710,7710,7710,12
|
|
20241002,115000,312702350,7720,7720,7720,7720,37
|
|
20241002,114900,312416710,7720,7720,7720,7720,12
|
|
20241002,114800,312324070,7710,7710,7710,7710,12
|
|
20241002,114700,312231550,7720,7720,7720,7720,12
|
|
20241002,114600,312138910,7710,7710,7710,7710,12
|
|
20241002,114500,312046390,7710,7710,7710,7710,12
|
|
20241002,114400,311953870,7710,7710,7710,7710,12
|
|
20241002,114300,311861350,7710,7710,7710,7710,12
|
|
20241002,114200,311768830,7710,7710,7710,7700,34
|
|
20241002,114100,311506790,7710,7710,7710,7710,122
|
|
20241002,114000,310566170,7710,7710,7710,7710,22
|
|
20241002,113900,310396550,7710,7710,7710,7710,27
|
|
20241002,113800,310188380,7710,7710,7710,7710,24
|
|
20241002,113700,310003340,7700,7710,7710,7700,127
|
|
20241002,113600,309025320,7710,7710,7710,7710,12
|
|
20241002,113500,308932800,7710,7710,7710,7710,12
|
|
20241002,113400,308840280,7710,7710,7710,7710,24
|
|
20241002,113300,308655240,7710,7710,7710,7710,12
|
|
20241002,113200,308562720,7710,7700,7710,7700,87
|
|
20241002,113100,307892700,7710,7710,7710,7710,16
|
|
20241002,113000,307769340,7710,7710,7710,7710,36
|
|
20241002,112900,307491780,7710,7710,7710,7710,12
|
|
20241002,112800,307399260,7690,7700,7700,7690,11
|
|
20241002,112700,307314570,7700,7700,7710,7700,64
|
|
20241002,112600,306821650,7700,7720,7720,7700,1029
|
|
20241002,112500,298896520,7710,7710,7710,7710,37
|
|
20241002,112400,298611250,7710,7710,7710,7710,23
|
|
20241002,112300,298433920,7710,7710,7710,7710,99
|
|
20241002,112200,297670630,7710,7710,7710,7710,34
|
|
20241002,112100,297408490,7700,7710,7710,7700,41
|
|
20241002,112000,297092670,7710,7710,7710,7710,15
|
|
20241002,111900,296977020,7710,7710,7710,7710,12
|
|
20241002,111800,296884500,7710,7710,7710,7710,24
|
|
20241002,111700,296699460,7710,7710,7710,7710,13
|
|
20241002,111600,296599230,7710,7710,7710,7710,26
|
|
20241002,111500,296398770,7710,7710,7710,7710,37
|
|
20241002,111400,296113500,7710,7710,7710,7710,44
|
|
20241002,111300,295774260,7710,7710,7710,7710,59
|
|
20241002,111200,295319370,7710,7710,7710,7710,13
|
|
20241002,111100,295219140,7710,7700,7710,7700,178
|
|
20241002,111000,293848420,7710,7710,7710,7710,35
|
|
20241002,110900,293578570,7710,7710,7710,7710,27
|
|
20241002,110800,293370400,7710,7710,7710,7710,132
|
|
20241002,110700,292352680,7710,7710,7710,7710,66
|
|
20241002,110600,291843820,7710,7710,7710,7710,24
|
|
20241002,110500,291658780,7710,7710,7710,7710,38
|
|
20241002,110400,291365800,7700,7700,7700,7700,707
|
|
20241002,110300,285921900,7700,7700,7700,7700,533
|
|
20241002,110200,281817800,7700,7700,7700,7700,24
|
|
20241002,110100,281633000,7690,7700,7700,7690,36
|
|
20241002,110000,281356030,7700,7700,7700,7700,25
|
|
20241002,105900,281163530,7700,7690,7700,7690,21
|
|
20241002,105800,281001920,7700,7700,7700,7700,24
|
|
20241002,105700,280817120,7690,7690,7690,7690,0
|
|
20241002,105600,280817120,7690,7690,7690,7690,22
|
|
20241002,105500,280647940,7690,7690,7690,7690,24
|
|
20241002,105400,280463380,7700,7700,7700,7700,12
|
|
20241002,105300,280370980,7700,7700,7700,7700,24
|
|
20241002,105200,280186180,7700,7690,7700,7690,129
|
|
20241002,105100,279194050,7690,7690,7690,7690,12
|
|
20241002,105000,279101770,7690,7690,7690,7680,104
|
|
20241002,104900,278302920,7700,7700,7700,7700,24
|
|
20241002,104800,278118120,7700,7700,7700,7700,12
|
|
20241002,104700,278025720,7690,7690,7690,7690,29
|
|
20241002,104600,277802710,7690,7690,7690,7690,13
|
|
20241002,104500,277702740,7690,7700,7700,7690,70
|
|
20241002,104400,277163920,7700,7700,7700,7700,19
|
|
20241002,104300,277017620,7700,7700,7700,7700,12
|
|
20241002,104200,276925220,7700,7700,7700,7700,12
|
|
20241002,104100,276832820,7690,7700,7700,7690,154
|
|
20241002,104000,275648160,7700,7700,7700,7700,13
|
|
20241002,103900,275548060,7700,7700,7700,7700,12
|
|
20241002,103800,275455660,7700,7700,7700,7700,112
|
|
20241002,103700,274593260,7700,7700,7700,7700,24
|
|
20241002,103600,274408460,7700,7700,7700,7700,12
|
|
20241002,103500,274316060,7700,7700,7700,7700,33
|
|
20241002,103400,274061960,7700,7700,7700,7700,17
|
|
20241002,103300,273931060,7700,7700,7700,7680,41
|
|
20241002,103200,273615520,7700,7700,7700,7700,32
|
|
20241002,103100,273369120,7690,7690,7690,7690,287
|
|
20241002,103000,271162090,7690,7690,7690,7690,23
|
|
20241002,102900,270985220,7690,7680,7690,7680,316
|
|
20241002,102800,268555280,7680,7680,7690,7680,87
|
|
20241002,102700,267887000,7690,7680,7690,7680,67
|
|
20241002,102600,267372200,7690,7690,7690,7680,56
|
|
20241002,102500,266941990,7690,7690,7690,7680,68
|
|
20241002,102400,266419500,7680,7690,7690,7680,55
|
|
20241002,102300,265996980,7690,7680,7690,7680,56
|
|
20241002,102200,265566770,7690,7680,7690,7680,93
|
|
20241002,102100,264852410,7680,7680,7680,7680,38
|
|
20241002,102000,264560570,7680,7690,7690,7680,112
|
|
20241002,101900,263699410,7680,7690,7690,7680,37
|
|
20241002,101800,263415130,7690,7690,7690,7680,17
|
|
20241002,101700,263284420,7690,7680,7690,7680,174
|
|
20241002,101600,261947860,7690,7690,7690,7690,14
|
|
20241002,101500,261840200,7690,7690,7690,7690,13
|
|
20241002,101400,261740230,7690,7690,7690,7690,19
|
|
20241002,101300,261594120,7700,7690,7700,7690,49
|
|
20241002,101200,261217190,7690,7690,7690,7690,13
|
|
20241002,101100,261117220,7700,7700,7700,7690,37
|
|
20241002,101000,260832550,7700,7700,7700,7700,12
|
|
20241002,100900,260740150,7700,7700,7700,7700,24
|
|
20241002,100800,260555350,7700,7700,7700,7700,137
|
|
20241002,100700,259500450,7700,7700,7700,7700,17
|
|
20241002,100600,259369550,7700,7700,7700,7700,793
|
|
20241002,100500,253263450,7690,7690,7690,7690,878
|
|
20241002,100400,246511630,7670,7670,7670,7670,121
|
|
20241002,100300,245583560,7680,7690,7690,7680,22
|
|
20241002,100200,245414480,7680,7690,7690,7680,64
|
|
20241002,100100,244922340,7690,7690,7690,7690,12
|
|
20241002,100000,244830060,7680,7680,7680,7680,12
|
|
20241002,095900,244737900,7690,7690,7690,7690,24
|
|
20241002,095800,244553340,7700,7690,7700,7690,1363
|
|
20241002,095700,234071860,7690,7690,7690,7690,12
|
|
20241002,095600,233979580,7690,7680,7690,7680,36
|
|
20241002,095500,233702870,7680,7680,7680,7680,12
|
|
20241002,095400,233610710,7680,7680,7680,7680,12
|
|
20241002,095300,233518550,7660,7660,7660,7660,122
|
|
20241002,095200,232584030,7670,7670,7670,7670,24
|
|
20241002,095100,232399950,7670,7680,7680,7670,24
|
|
20241002,095000,232215750,7680,7680,7680,7680,19
|
|
20241002,094900,232069830,7660,7670,7680,7660,126
|
|
20241002,094800,231103900,7670,7660,7670,7660,477
|
|
20241002,094700,227449960,7660,7660,7660,7660,1183
|
|
20241002,094600,218388180,7670,7690,7690,7670,52
|
|
20241002,094500,217989200,7690,7680,7690,7680,13
|
|
20241002,094400,217889350,7670,7680,7690,7670,453
|
|
20241002,094300,214414700,7670,7670,7670,7670,173
|
|
20241002,094200,213087790,7670,7670,7670,7670,27
|
|
20241002,094100,212880700,7670,7670,7670,7670,12
|
|
20241002,094000,212788660,7670,7670,7670,7670,26
|
|
20241002,093900,212589240,7670,7670,7670,7670,17
|
|
20241002,093800,212458850,7670,7670,7670,7670,16
|
|
20241002,093700,212336130,7670,7660,7670,7660,519
|
|
20241002,093600,208360440,7660,7660,7660,7660,24
|
|
20241002,093500,208176600,7660,7660,7660,7660,13
|
|
20241002,093400,208077020,7660,7660,7660,7660,15
|
|
20241002,093300,207962120,7660,7660,7660,7660,13
|
|
20241002,093200,207862540,7650,7650,7650,7640,138
|
|
20241002,093100,206807980,7650,7660,7660,7650,675
|
|
20241002,093000,201644110,7650,7670,7670,7650,731
|
|
20241002,092900,196045870,7660,7670,7670,7660,45
|
|
20241002,092800,195700790,7670,7670,7670,7660,194
|
|
20241002,092700,194214510,7670,7660,7670,7660,30
|
|
20241002,092600,193984520,7670,7670,7670,7670,22
|
|
20241002,092500,193815780,7660,7650,7660,7640,280
|
|
20241002,092400,191672880,7640,7650,7660,7640,689
|
|
20241002,092300,186402820,7660,7660,7660,7660,89
|
|
20241002,092200,185721080,7660,7660,7660,7660,12
|
|
20241002,092100,185629160,7660,7660,7660,7660,22
|
|
20241002,092000,185460640,7660,7670,7670,7650,585
|
|
20241002,091900,180982680,7670,7670,7670,7670,12
|
|
20241002,091800,180890640,7670,7670,7670,7670,14
|
|
20241002,091700,180783260,7670,7700,7700,7670,1512
|
|
20241002,091600,169141220,7700,7660,7700,7650,541
|
|
20241002,091500,164984990,7660,7660,7660,7650,173
|
|
20241002,091400,163660810,7660,7650,7660,7650,242
|
|
20241002,091300,161809100,7660,7650,7660,7630,2394
|
|
20241002,091200,143529680,7650,7640,7650,7640,494
|
|
20241002,091100,139751020,7640,7640,7640,7620,438
|
|
20241002,091000,136411260,7640,7660,7660,7640,118
|
|
20241002,090900,135509630,7660,7650,7690,7650,132
|
|
20241002,090800,134497710,7640,7640,7640,7640,90
|
|
20241002,090700,133810110,7620,7620,7620,7620,204
|
|
20241002,090600,132255630,7610,7650,7650,7610,836
|
|
20241002,090500,125877810,7660,7630,7660,7630,271
|
|
20241002,090400,123803450,7620,7630,7630,7620,657
|
|
20241002,090300,118793350,7630,7590,7630,7590,350
|
|
20241002,090200,116127940,7590,7620,7620,7580,6748
|
|
20241002,090100,64840210,7620,7710,7770,7620,5339
|
|
20241002,090000,23966060,7710,7700,7800,7700,3100
|