677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,201400,305105340,7640,7640,7640,7640,557
|
|
20241014,201300,305105340,7640,7640,7640,7640,0
|
|
20241014,201200,305105340,7640,7640,7640,7640,0
|
|
20241014,201100,305105340,7640,7640,7640,7640,0
|
|
20241014,201000,305105340,7640,7640,7640,7640,0
|
|
20241014,200900,305105340,7640,7640,7640,7640,0
|
|
20241014,200800,305105340,7640,7640,7640,7640,0
|
|
20241014,200700,305105340,7640,7640,7640,7640,0
|
|
20241014,200600,305105340,7640,7640,7640,7640,0
|
|
20241014,200500,305105340,7640,7640,7640,7640,0
|
|
20241014,200400,305105340,7640,7640,7640,7640,0
|
|
20241014,200300,305105340,7640,7640,7640,7640,0
|
|
20241014,200200,305105340,7640,7640,7640,7640,0
|
|
20241014,200100,305105340,7640,7640,7640,7640,0
|
|
20241014,200000,305105340,7640,7640,7640,7640,0
|
|
20241014,195900,305105340,7640,7640,7640,7640,0
|
|
20241014,195800,305105340,7640,7640,7640,7640,0
|
|
20241014,195700,305105340,7640,7640,7640,7640,0
|
|
20241014,195600,305105340,7640,7640,7640,7640,0
|
|
20241014,195500,305105340,7640,7640,7640,7640,0
|
|
20241014,195400,305105340,7640,7640,7640,7640,0
|
|
20241014,195300,305105340,7640,7640,7640,7640,0
|
|
20241014,195200,305105340,7640,7640,7640,7640,0
|
|
20241014,195100,305105340,7640,7640,7640,7640,0
|
|
20241014,195000,305105340,7640,7640,7640,7640,0
|
|
20241014,194900,305105340,7640,7640,7640,7640,0
|
|
20241014,194800,305105340,7640,7640,7640,7640,0
|
|
20241014,194700,305105340,7640,7640,7640,7640,0
|
|
20241014,194600,305105340,7640,7640,7640,7640,0
|
|
20241014,194500,305105340,7640,7640,7640,7640,0
|
|
20241014,194400,305105340,7640,7640,7640,7640,557
|
|
20241014,194300,305105340,7640,7640,7640,7640,0
|
|
20241014,194200,305105340,7640,7640,7640,7640,0
|
|
20241014,194100,305105340,7640,7640,7640,7640,0
|
|
20241014,194000,305105340,7640,7640,7640,7640,0
|
|
20241014,193900,305105340,7640,7640,7640,7640,0
|
|
20241014,193800,305105340,7640,7640,7640,7640,0
|
|
20241014,193700,305105340,7640,7640,7640,7640,0
|
|
20241014,193600,305105340,7640,7640,7640,7640,0
|
|
20241014,193500,305105340,7640,7640,7640,7640,0
|
|
20241014,193400,305105340,7640,7640,7640,7640,0
|
|
20241014,193300,305105340,7640,7640,7640,7640,0
|
|
20241014,193200,305105340,7640,7640,7640,7640,0
|
|
20241014,193100,305105340,7640,7640,7640,7640,0
|
|
20241014,193000,305105340,7640,7640,7640,7640,0
|
|
20241014,192900,305105340,7640,7640,7640,7640,0
|
|
20241014,192800,305105340,7640,7640,7640,7640,0
|
|
20241014,192700,305105340,7640,7640,7640,7640,0
|
|
20241014,192600,305105340,7640,7640,7640,7640,0
|
|
20241014,192500,305105340,7640,7640,7640,7640,0
|
|
20241014,192400,305105340,7640,7640,7640,7640,0
|
|
20241014,192300,305105340,7640,7640,7640,7640,0
|
|
20241014,192200,305105340,7640,7640,7640,7640,0
|
|
20241014,192100,305105340,7640,7640,7640,7640,0
|
|
20241014,192000,305105340,7640,7640,7640,7640,0
|
|
20241014,191900,305105340,7640,7640,7640,7640,0
|
|
20241014,191800,305105340,7640,7640,7640,7640,0
|
|
20241014,191700,305105340,7640,7640,7640,7640,0
|
|
20241014,191600,305105340,7640,7640,7640,7640,0
|
|
20241014,191500,305105340,7640,7640,7640,7640,0
|
|
20241014,191400,305105340,7640,7640,7640,7640,557
|
|
20241014,191300,305105340,7640,7640,7640,7640,0
|
|
20241014,191200,305105340,7640,7640,7640,7640,0
|
|
20241014,191100,305105340,7640,7640,7640,7640,0
|
|
20241014,191000,305105340,7640,7640,7640,7640,0
|
|
20241014,190900,305105340,7640,7640,7640,7640,0
|
|
20241014,190800,305105340,7640,7640,7640,7640,0
|
|
20241014,190700,305105340,7640,7640,7640,7640,0
|
|
20241014,190600,305105340,7640,7640,7640,7640,0
|
|
20241014,190500,305105340,7640,7640,7640,7640,0
|
|
20241014,190400,305105340,7640,7640,7640,7640,0
|
|
20241014,190300,305105340,7640,7640,7640,7640,0
|
|
20241014,190200,305105340,7640,7640,7640,7640,0
|
|
20241014,190100,305105340,7640,7640,7640,7640,0
|
|
20241014,190000,305105340,7640,7640,7640,7640,0
|
|
20241014,185900,305105340,7640,7640,7640,7640,0
|
|
20241014,185800,305105340,7640,7640,7640,7640,0
|
|
20241014,185700,305105340,7640,7640,7640,7640,0
|
|
20241014,185600,305105340,7640,7640,7640,7640,0
|
|
20241014,185500,305105340,7640,7640,7640,7640,0
|
|
20241014,185400,305105340,7640,7640,7640,7640,0
|
|
20241014,185300,305105340,7640,7640,7640,7640,0
|
|
20241014,185200,305105340,7640,7640,7640,7640,0
|
|
20241014,185100,305105340,7640,7640,7640,7640,0
|
|
20241014,185000,305105340,7640,7640,7640,7640,0
|
|
20241014,184900,305105340,7640,7640,7640,7640,0
|
|
20241014,184800,305105340,7640,7640,7640,7640,0
|
|
20241014,184700,305105340,7640,7640,7640,7640,0
|
|
20241014,184600,305105340,7640,7640,7640,7640,0
|
|
20241014,184500,305105340,7640,7640,7640,7640,0
|
|
20241014,184400,305105340,7640,7640,7640,7640,557
|
|
20241014,184300,305105340,7640,7640,7640,7640,0
|
|
20241014,184200,305105340,7640,7640,7640,7640,0
|
|
20241014,184100,305105340,7640,7640,7640,7640,0
|
|
20241014,184000,305105340,7640,7640,7640,7640,0
|
|
20241014,183900,305105340,7640,7640,7640,7640,0
|
|
20241014,183800,305105340,7640,7640,7640,7640,0
|
|
20241014,183700,305105340,7640,7640,7640,7640,0
|
|
20241014,183600,305105340,7640,7640,7640,7640,0
|
|
20241014,183500,305105340,7640,7640,7640,7640,0
|
|
20241014,183400,305105340,7640,7640,7640,7640,0
|
|
20241014,183300,305105340,7640,7640,7640,7640,0
|
|
20241014,183200,305105340,7640,7640,7640,7640,0
|
|
20241014,183100,305105340,7640,7640,7640,7640,0
|
|
20241014,183000,305105340,7640,7640,7640,7640,0
|
|
20241014,182900,305105340,7640,7640,7640,7640,0
|
|
20241014,182800,305105340,7640,7640,7640,7640,0
|
|
20241014,182700,305105340,7640,7640,7640,7640,0
|
|
20241014,182600,305105340,7640,7640,7640,7640,0
|
|
20241014,182500,305105340,7640,7640,7640,7640,0
|
|
20241014,182400,305105340,7640,7640,7640,7640,0
|
|
20241014,182300,305105340,7640,7640,7640,7640,0
|
|
20241014,182200,305105340,7640,7640,7640,7640,0
|
|
20241014,182100,305105340,7640,7640,7640,7640,0
|
|
20241014,182000,305105340,7640,7640,7640,7640,0
|
|
20241014,181900,305105340,7640,7640,7640,7640,0
|
|
20241014,181800,305105340,7640,7640,7640,7640,0
|
|
20241014,181700,305105340,7640,7640,7640,7640,0
|
|
20241014,181600,305105340,7640,7640,7640,7640,0
|
|
20241014,181500,305105340,7640,7640,7640,7640,0
|
|
20241014,181400,305105340,7640,7640,7640,7640,557
|
|
20241014,181300,305105340,7640,7640,7640,7640,0
|
|
20241014,181200,305105340,7640,7640,7640,7640,0
|
|
20241014,181100,305105340,7640,7640,7640,7640,0
|
|
20241014,181000,305105340,7640,7640,7640,7640,0
|
|
20241014,180900,305105340,7640,7640,7640,7640,0
|
|
20241014,180800,305105340,7640,7640,7640,7640,0
|
|
20241014,180700,305105340,7640,7640,7640,7640,0
|
|
20241014,180600,305105340,7640,7640,7640,7640,0
|
|
20241014,180500,305105340,7640,7640,7640,7640,0
|
|
20241014,180400,305105340,7640,7640,7640,7640,0
|
|
20241014,180300,305105340,7640,7640,7640,7640,0
|
|
20241014,180200,305105340,7640,7640,7640,7640,0
|
|
20241014,180100,305105340,7640,7640,7640,7640,0
|
|
20241014,180000,305105340,7640,7640,7640,7640,0
|
|
20241014,175900,305105340,7640,7640,7640,7640,0
|
|
20241014,175800,305105340,7640,7640,7640,7640,0
|
|
20241014,175700,305105340,7640,7640,7640,7640,0
|
|
20241014,175600,305105340,7640,7640,7640,7640,0
|
|
20241014,175500,305105340,7640,7640,7640,7640,0
|
|
20241014,175400,305105340,7640,7640,7640,7640,0
|
|
20241014,175300,305105340,7640,7640,7640,7640,0
|
|
20241014,175200,305105340,7640,7640,7640,7640,0
|
|
20241014,175100,305105340,7640,7640,7640,7640,0
|
|
20241014,175000,305105340,7640,7640,7640,7640,0
|
|
20241014,174900,305105340,7640,7640,7640,7640,0
|
|
20241014,174800,305105340,7640,7640,7640,7640,0
|
|
20241014,174700,305105340,7640,7640,7640,7640,0
|
|
20241014,174600,305105340,7640,7640,7640,7640,0
|
|
20241014,174500,305105340,7640,7640,7640,7640,0
|
|
20241014,174400,305105340,7640,7640,7640,7640,557
|
|
20241014,174300,305105340,7640,7640,7640,7640,0
|
|
20241014,174200,305105340,7640,7640,7640,7640,0
|
|
20241014,174100,305105340,7640,7640,7640,7640,0
|
|
20241014,174000,305105340,7640,7640,7640,7640,0
|
|
20241014,173900,305105340,7640,7640,7640,7640,0
|
|
20241014,173800,305105340,7640,7640,7640,7640,0
|
|
20241014,173700,305105340,7640,7640,7640,7640,0
|
|
20241014,173600,305105340,7640,7640,7640,7640,0
|
|
20241014,173500,305105340,7640,7640,7640,7640,0
|
|
20241014,173400,305105340,7640,7640,7640,7640,0
|
|
20241014,173300,305105340,7640,7640,7640,7640,0
|
|
20241014,173200,305105340,7640,7640,7640,7640,0
|
|
20241014,173100,305105340,7640,7640,7640,7640,0
|
|
20241014,173000,305105340,7640,7640,7640,7640,0
|
|
20241014,172900,305105340,7640,7640,7640,7640,0
|
|
20241014,172800,305105340,7640,7640,7640,7640,0
|
|
20241014,172700,305105340,7640,7640,7640,7640,0
|
|
20241014,172600,305105340,7640,7640,7640,7640,0
|
|
20241014,172500,305105340,7640,7640,7640,7640,0
|
|
20241014,172400,305105340,7640,7640,7640,7640,0
|
|
20241014,172300,305105340,7640,7640,7640,7640,0
|
|
20241014,172200,305105340,7640,7640,7640,7640,0
|
|
20241014,172100,305105340,7640,7640,7640,7640,0
|
|
20241014,172000,305105340,7640,7640,7640,7640,0
|
|
20241014,171900,305105340,7640,7640,7640,7640,0
|
|
20241014,171800,305105340,7640,7640,7640,7640,0
|
|
20241014,171700,305105340,7640,7640,7640,7640,0
|
|
20241014,171600,305105340,7640,7640,7640,7640,0
|
|
20241014,171500,305105340,7640,7640,7640,7640,0
|
|
20241014,171400,305105340,7640,7640,7640,7640,557
|
|
20241014,171300,305105340,7640,7640,7640,7640,0
|
|
20241014,171200,305105340,7640,7640,7640,7640,0
|
|
20241014,171100,305105340,7640,7640,7640,7640,0
|
|
20241014,171000,305105340,7640,7640,7640,7640,0
|
|
20241014,170900,305105340,7640,7640,7640,7640,0
|
|
20241014,170800,305105340,7640,7640,7640,7640,0
|
|
20241014,170700,305105340,7640,7640,7640,7640,0
|
|
20241014,170600,305105340,7640,7640,7640,7640,0
|
|
20241014,170500,305105340,7640,7640,7640,7640,0
|
|
20241014,170400,305105340,7640,7640,7640,7640,0
|
|
20241014,170300,305105340,7640,7640,7640,7640,0
|
|
20241014,170200,305105340,7640,7640,7640,7640,0
|
|
20241014,170100,305105340,7640,7640,7640,7640,0
|
|
20241014,170000,305105340,7640,7640,7640,7640,0
|
|
20241014,165900,305105340,7640,7640,7640,7640,0
|
|
20241014,165800,305105340,7640,7640,7640,7640,0
|
|
20241014,165700,305105340,7640,7640,7640,7640,0
|
|
20241014,165600,305105340,7640,7640,7640,7640,0
|
|
20241014,165500,305105340,7640,7640,7640,7640,0
|
|
20241014,165400,305105340,7640,7640,7640,7640,0
|
|
20241014,165300,305105340,7640,7640,7640,7640,0
|
|
20241014,165200,305105340,7640,7640,7640,7640,0
|
|
20241014,165100,305105340,7640,7640,7640,7640,0
|
|
20241014,165000,305105340,7640,7640,7640,7640,0
|
|
20241014,164900,305105340,7640,7640,7640,7640,0
|
|
20241014,164800,305105340,7640,7640,7640,7640,0
|
|
20241014,164700,305105340,7640,7640,7640,7640,0
|
|
20241014,164600,305105340,7640,7640,7640,7640,0
|
|
20241014,164500,305105340,7640,7640,7640,7640,0
|
|
20241014,164400,305105340,7640,7640,7640,7640,557
|
|
20241014,164300,305105340,7640,7640,7640,7640,0
|
|
20241014,164200,305105340,7640,7640,7640,7640,0
|
|
20241014,164100,305105340,7640,7640,7640,7640,0
|
|
20241014,164000,305105340,7640,7640,7640,7640,0
|
|
20241014,163900,305105340,7640,7640,7640,7640,0
|
|
20241014,163800,305105340,7640,7640,7640,7640,0
|
|
20241014,163700,305105340,7640,7640,7640,7640,0
|
|
20241014,163600,305105340,7640,7640,7640,7640,0
|
|
20241014,163500,305105340,7640,7640,7640,7640,0
|
|
20241014,163400,305105340,7640,7640,7640,7640,0
|
|
20241014,163300,305105340,7640,7640,7640,7640,0
|
|
20241014,163200,305105340,7640,7640,7640,7640,0
|
|
20241014,163100,305105340,7640,7640,7640,7640,0
|
|
20241014,163000,305105340,7640,7640,7640,7640,0
|
|
20241014,162900,305105340,7640,7640,7640,7640,0
|
|
20241014,162800,305105340,7640,7640,7640,7640,0
|
|
20241014,162700,305105340,7640,7640,7640,7640,0
|
|
20241014,162600,305105340,7640,7640,7640,7640,0
|
|
20241014,162500,305105340,7640,7640,7640,7640,0
|
|
20241014,162400,305105340,7640,7640,7640,7640,0
|
|
20241014,162300,305105340,7640,7640,7640,7640,0
|
|
20241014,162200,305105340,7640,7640,7640,7640,0
|
|
20241014,162100,305105340,7640,7640,7640,7640,0
|
|
20241014,162000,305105340,7640,7640,7640,7640,0
|
|
20241014,161900,305105340,7640,7640,7640,7640,0
|
|
20241014,161800,305105340,7640,7640,7640,7640,0
|
|
20241014,161700,305105340,7640,7640,7640,7640,0
|
|
20241014,161600,305105340,7640,7640,7640,7640,0
|
|
20241014,161500,305105340,7640,7640,7640,7640,0
|
|
20241014,161400,305105340,7640,7640,7640,7640,557
|
|
20241014,161300,305105340,7640,7640,7640,7640,0
|
|
20241014,161200,305105340,7640,7640,7640,7640,0
|
|
20241014,161100,305105340,7640,7640,7640,7640,0
|
|
20241014,161000,305105340,7640,7640,7640,7640,0
|
|
20241014,160900,305105340,7640,7640,7640,7640,0
|
|
20241014,160800,305105340,7640,7640,7640,7640,0
|
|
20241014,160700,305105340,7640,7640,7640,7640,0
|
|
20241014,160600,305105340,7640,7640,7640,7640,0
|
|
20241014,160500,305105340,7640,7640,7640,7640,0
|
|
20241014,160400,305105340,7640,7640,7640,7640,0
|
|
20241014,160300,305105340,7640,7640,7640,7640,0
|
|
20241014,160200,305105340,7640,7640,7640,7640,0
|
|
20241014,160100,305105340,7640,7640,7640,7640,0
|
|
20241014,160000,305105340,7640,7640,7640,7640,0
|
|
20241014,155900,305105340,7640,7640,7640,7640,0
|
|
20241014,155800,305105340,7640,7640,7640,7640,0
|
|
20241014,155700,305105340,7640,7640,7640,7640,0
|
|
20241014,155600,305105340,7640,7640,7640,7640,0
|
|
20241014,155500,305105340,7640,7640,7640,7640,0
|
|
20241014,155400,305105340,7640,7640,7640,7640,0
|
|
20241014,155300,305105340,7640,7640,7640,7640,0
|
|
20241014,155200,305105340,7640,7640,7640,7640,0
|
|
20241014,155100,305105340,7640,7640,7640,7640,0
|
|
20241014,155000,305105340,7640,7640,7640,7640,0
|
|
20241014,154900,305105340,7640,7640,7640,7640,0
|
|
20241014,154800,305105340,7640,7640,7640,7640,0
|
|
20241014,154700,305105340,7640,7640,7640,7640,0
|
|
20241014,154600,305105340,7640,7640,7640,7640,0
|
|
20241014,154500,305105340,7640,7640,7640,7640,0
|
|
20241014,154400,305105340,7640,7640,7640,7640,557
|
|
20241014,154300,305105340,7640,7640,7640,7640,0
|
|
20241014,154200,305105340,7640,7640,7640,7640,0
|
|
20241014,154100,305105340,7640,7640,7640,7640,0
|
|
20241014,154000,305105340,7640,7640,7640,7640,0
|
|
20241014,153900,305105340,7640,7640,7640,7640,0
|
|
20241014,153800,305105340,7640,7640,7640,7640,0
|
|
20241014,153700,305105340,7640,7640,7640,7640,0
|
|
20241014,153600,305105340,7640,7640,7640,7640,0
|
|
20241014,153500,305105340,7640,7640,7640,7640,0
|
|
20241014,153400,305105340,7640,7640,7640,7640,0
|
|
20241014,153300,305105340,7640,7640,7640,7640,0
|
|
20241014,153200,305105340,7640,7640,7640,7640,0
|
|
20241014,153100,305105340,7640,7640,7640,7640,0
|
|
20241014,153000,305105340,7640,7640,7640,7640,557
|
|
20241014,152900,300849860,7690,7690,7690,7690,0
|
|
20241014,152800,300849860,7690,7690,7690,7690,0
|
|
20241014,152700,300849860,7690,7690,7690,7690,0
|
|
20241014,152600,300849860,7690,7690,7690,7690,0
|
|
20241014,152500,300849860,7690,7690,7690,7690,0
|
|
20241014,152400,300849860,7690,7690,7690,7690,0
|
|
20241014,152300,300849860,7690,7690,7690,7690,0
|
|
20241014,152200,300849860,7690,7690,7690,7690,0
|
|
20241014,152100,300849860,7690,7690,7690,7690,0
|
|
20241014,152000,300849860,7690,7690,7690,7690,0
|
|
20241014,151900,300849860,7690,7670,7690,7670,201
|
|
20241014,151800,299308170,7670,7670,7670,7670,1081
|
|
20241014,151700,291016900,7670,7690,7690,7670,402
|
|
20241014,151600,287932620,7670,7670,7670,7670,0
|
|
20241014,151500,287932620,7670,7690,7690,7670,39
|
|
20241014,151400,287632990,7680,7660,7680,7660,903
|
|
20241014,151300,280707490,7660,7660,7660,7660,26
|
|
20241014,151200,280508330,7660,7650,7660,7650,2201
|
|
20241014,151100,263648860,7640,7640,7640,7640,100
|
|
20241014,151000,262884860,7650,7650,7650,7650,0
|
|
20241014,150900,262884860,7650,7650,7650,7650,1
|
|
20241014,150800,262877210,7650,7660,7660,7650,113
|
|
20241014,150700,262012630,7660,7660,7660,7660,1
|
|
20241014,150600,262004970,7660,7660,7660,7660,37
|
|
20241014,150500,261721550,7650,7650,7650,7650,3
|
|
20241014,150400,261698600,7660,7660,7660,7660,1
|
|
20241014,150300,261690940,7660,7660,7660,7660,1
|
|
20241014,150200,261683280,7660,7650,7660,7650,211
|
|
20241014,150100,260068020,7660,7660,7660,7660,1
|
|
20241014,150000,260060360,7650,7650,7650,7650,100
|
|
20241014,145900,259295360,7640,7660,7660,7640,401
|
|
20241014,145800,256230960,7650,7650,7650,7650,0
|
|
20241014,145700,256230960,7650,7650,7650,7650,0
|
|
20241014,145600,256230960,7650,7650,7650,7650,1143
|
|
20241014,145500,247487010,7650,7640,7650,7640,177
|
|
20241014,145400,246134720,7640,7640,7640,7640,8
|
|
20241014,145300,246073600,7650,7650,7650,7650,0
|
|
20241014,145200,246073600,7650,7650,7650,7650,0
|
|
20241014,145100,246073600,7650,7650,7650,7650,100
|
|
20241014,145000,245308600,7660,7660,7660,7660,12
|
|
20241014,144900,245216680,7630,7630,7630,7630,0
|
|
20241014,144800,245216680,7630,7630,7630,7630,2000
|
|
20241014,144700,229956680,7660,7650,7660,7630,560
|
|
20241014,144600,225683730,7650,7640,7650,7640,508
|
|
20241014,144500,221801810,7650,7650,7650,7650,0
|
|
20241014,144400,221801810,7650,7650,7650,7650,1
|
|
20241014,144300,221794160,7630,7630,7630,7630,0
|
|
20241014,144200,221794160,7630,7630,7630,7630,0
|
|
20241014,144100,221794160,7630,7650,7650,7630,238
|
|
20241014,144000,219975010,7660,7660,7660,7660,1
|
|
20241014,143900,219967350,7660,7660,7660,7660,109
|
|
20241014,143800,219132410,7660,7660,7660,7660,1
|
|
20241014,143700,219124750,7660,7660,7660,7660,101
|
|
20241014,143600,218351090,7670,7670,7670,7670,0
|
|
20241014,143500,218351090,7670,7670,7670,7670,0
|
|
20241014,143400,218351090,7670,7670,7670,7670,0
|
|
20241014,143300,218351090,7670,7670,7670,7670,1
|
|
20241014,143200,218343420,7670,7670,7670,7670,1
|
|
20241014,143100,218335750,7630,7630,7630,7630,0
|
|
20241014,143000,218335750,7630,7630,7630,7630,0
|
|
20241014,142900,218335750,7630,7640,7640,7630,14
|
|
20241014,142800,218228890,7670,7660,7670,7660,100
|
|
20241014,142700,217462220,7640,7640,7640,7640,0
|
|
20241014,142600,217462220,7640,7640,7640,7640,0
|
|
20241014,142500,217462220,7640,7640,7640,7640,300
|
|
20241014,142400,215170220,7640,7640,7640,7640,0
|
|
20241014,142300,215170220,7640,7670,7670,7640,2
|
|
20241014,142200,215154910,7640,7660,7660,7640,23
|
|
20241014,142100,214978850,7670,7670,7670,7670,1
|
|
20241014,142000,214971180,7660,7660,7660,7660,100
|
|
20241014,141900,214205180,7670,7670,7670,7670,0
|
|
20241014,141800,214205180,7670,7680,7680,7670,3
|
|
20241014,141700,214182150,7670,7670,7670,7670,73
|
|
20241014,141600,213622240,7670,7670,7670,7670,1
|
|
20241014,141500,213614570,7660,7660,7660,7660,1
|
|
20241014,141400,213606910,7670,7670,7670,7670,100
|
|
20241014,141300,212839910,7670,7680,7680,7670,101
|
|
20241014,141200,212065030,7680,7680,7680,7680,180
|
|
20241014,141100,210682630,7680,7680,7680,7680,100
|
|
20241014,141000,209914630,7680,7670,7680,7670,101
|
|
20241014,140900,209138960,7670,7670,7670,7670,60
|
|
20241014,140800,208678760,7670,7670,7670,7670,81
|
|
20241014,140700,208057490,7670,7670,7670,7670,232
|
|
20241014,140600,206278050,7660,7660,7670,7660,658
|
|
20241014,140500,201236930,7650,7650,7650,7650,40
|
|
20241014,140400,200930930,7650,7660,7660,7650,75
|
|
20241014,140300,200357160,7660,7650,7660,7650,163
|
|
20241014,140200,199110200,7650,7640,7650,7640,98
|
|
20241014,140100,198361470,7640,7640,7640,7640,2
|
|
20241014,140000,198346190,7640,7640,7640,7640,1
|
|
20241014,135900,198338550,7650,7650,7650,7650,0
|
|
20241014,135800,198338550,7650,7630,7650,7630,914
|
|
20241014,135700,191356580,7630,7630,7630,7630,1
|
|
20241014,135600,191348950,7630,7630,7630,7630,31
|
|
20241014,135500,191112420,7630,7630,7630,7630,20
|
|
20241014,135400,190959820,7630,7630,7630,7630,11
|
|
20241014,135300,190875890,7630,7630,7630,7630,36
|
|
20241014,135200,190601210,7630,7630,7630,7630,99
|
|
20241014,135100,189845840,7630,7630,7630,7630,1
|
|
20241014,135000,189838210,7640,7640,7640,7640,4
|
|
20241014,134900,189807650,7640,7620,7640,7620,2
|
|
20241014,134800,189792390,7630,7630,7630,7630,0
|
|
20241014,134700,189792390,7630,7630,7630,7630,12
|
|
20241014,134600,189700830,7620,7620,7620,7620,100
|
|
20241014,134500,188938830,7620,7620,7620,7620,100
|
|
20241014,134400,188176830,7630,7630,7630,7630,2
|
|
20241014,134300,188161570,7630,7630,7630,7630,11
|
|
20241014,134200,188077640,7630,7630,7630,7630,1
|
|
20241014,134100,188070010,7630,7630,7630,7630,0
|
|
20241014,134000,188070010,7630,7630,7630,7630,0
|
|
20241014,133900,188070010,7630,7630,7630,7630,0
|
|
20241014,133800,188070010,7630,7620,7630,7620,242
|
|
20241014,133700,186224050,7630,7630,7630,7630,0
|
|
20241014,133600,186224050,7630,7630,7630,7630,26
|
|
20241014,133500,186025670,7630,7630,7630,7630,31
|
|
20241014,133400,185789140,7630,7630,7630,7630,1
|
|
20241014,133300,185781510,7630,7630,7630,7630,343
|
|
20241014,133200,183164420,7630,7630,7630,7630,7
|
|
20241014,133100,183111010,7630,7630,7630,7630,0
|
|
20241014,133000,183111010,7630,7630,7630,7630,1
|
|
20241014,132900,183103380,7630,7630,7630,7630,20
|
|
20241014,132800,182950780,7620,7630,7630,7620,10
|
|
20241014,132700,182874560,7630,7630,7630,7630,0
|
|
20241014,132600,182874560,7630,7630,7630,7630,1
|
|
20241014,132500,182866930,7630,7630,7630,7630,0
|
|
20241014,132400,182866930,7630,7630,7630,7630,48
|
|
20241014,132300,182500690,7630,7640,7640,7630,102
|
|
20241014,132200,181722410,7650,7650,7650,7650,0
|
|
20241014,132100,181722410,7650,7630,7650,7630,84
|
|
20241014,132000,181081470,7630,7630,7630,7630,1
|
|
20241014,131900,181073840,7630,7630,7630,7630,0
|
|
20241014,131800,181073840,7630,7630,7630,7630,0
|
|
20241014,131700,181073840,7630,7630,7630,7630,0
|
|
20241014,131600,181073840,7630,7630,7630,7630,1
|
|
20241014,131500,181066210,7610,7610,7610,7610,138
|
|
20241014,131400,180016030,7620,7610,7620,7600,306
|
|
20241014,131300,177690300,7620,7620,7620,7620,0
|
|
20241014,131200,177690300,7620,7620,7620,7620,0
|
|
20241014,131100,177690300,7620,7620,7620,7620,0
|
|
20241014,131000,177690300,7620,7620,7620,7600,600
|
|
20241014,130900,173127370,7630,7630,7630,7630,87
|
|
20241014,130800,172463560,7640,7640,7640,7640,1
|
|
20241014,130700,172455920,7640,7640,7640,7640,0
|
|
20241014,130600,172455920,7640,7640,7640,7640,0
|
|
20241014,130500,172455920,7640,7630,7640,7630,14
|
|
20241014,130400,172349090,7640,7640,7640,7640,1
|
|
20241014,130300,172341450,7630,7630,7630,7630,0
|
|
20241014,130200,172341450,7630,7630,7630,7630,102
|
|
20241014,130100,171563190,7630,7630,7630,7630,1
|
|
20241014,130000,171555560,7630,7630,7630,7630,9
|
|
20241014,125900,171486890,7630,7630,7630,7630,0
|
|
20241014,125800,171486890,7630,7630,7630,7630,99
|
|
20241014,125700,170731520,7600,7620,7620,7600,500
|
|
20241014,125600,166928530,7630,7630,7630,7630,3
|
|
20241014,125500,166905640,7630,7630,7630,7630,0
|
|
20241014,125400,166905640,7630,7630,7630,7630,9
|
|
20241014,125300,166836970,7640,7640,7640,7640,0
|
|
20241014,125200,166836970,7640,7640,7640,7640,0
|
|
20241014,125100,166836970,7640,7640,7640,7640,1
|
|
20241014,125000,166829330,7600,7630,7630,7600,500
|
|
20241014,124900,163028330,7640,7640,7640,7640,0
|
|
20241014,124800,163028330,7640,7640,7640,7640,0
|
|
20241014,124700,163028330,7640,7640,7640,7640,1
|
|
20241014,124600,163020690,7640,7640,7640,7640,0
|
|
20241014,124500,163020690,7640,7640,7640,7640,1
|
|
20241014,124400,163013050,7650,7650,7650,7650,1
|
|
20241014,124300,163005400,7610,7650,7650,7610,1066
|
|
20241014,124200,154875290,7650,7650,7650,7650,0
|
|
20241014,124100,154875290,7650,7650,7650,7650,112
|
|
20241014,124000,154018490,7650,7650,7650,7650,344
|
|
20241014,123900,151386890,7650,7650,7660,7650,231
|
|
20241014,123800,149619730,7660,7660,7660,7660,0
|
|
20241014,123700,149619730,7660,7660,7660,7660,5
|
|
20241014,123600,149581430,7660,7650,7660,7650,31
|
|
20241014,123500,149344270,7650,7650,7650,7650,31
|
|
20241014,123400,149107120,7650,7650,7650,7650,7
|
|
20241014,123300,149053570,7650,7650,7650,7650,0
|
|
20241014,123200,149053570,7650,7650,7650,7650,2
|
|
20241014,123100,149038270,7650,7650,7650,7650,0
|
|
20241014,123000,149038270,7650,7650,7650,7650,0
|
|
20241014,122900,149038270,7650,7650,7650,7650,0
|
|
20241014,122800,149038270,7650,7650,7650,7650,0
|
|
20241014,122700,149038270,7650,7650,7650,7650,50
|
|
20241014,122600,148655770,7650,7650,7650,7650,0
|
|
20241014,122500,148655770,7650,7650,7650,7650,50
|
|
20241014,122400,148273270,7650,7650,7650,7650,110
|
|
20241014,122300,147431770,7660,7660,7660,7660,0
|
|
20241014,122200,147431770,7660,7660,7660,7660,2
|
|
20241014,122100,147416450,7650,7650,7650,7650,1
|
|
20241014,122000,147408800,7660,7660,7660,7660,2
|
|
20241014,121900,147393480,7650,7650,7650,7650,0
|
|
20241014,121800,147393480,7650,7660,7660,7650,51
|
|
20241014,121700,147003320,7660,7660,7660,7660,0
|
|
20241014,121600,147003320,7660,7660,7660,7660,1
|
|
20241014,121500,146995660,7650,7650,7650,7650,40
|
|
20241014,121400,146689660,7640,7640,7640,7640,689
|
|
20241014,121300,141425700,7640,7640,7640,7640,1
|
|
20241014,121200,141418060,7640,7640,7640,7640,120
|
|
20241014,121100,140501260,7640,7640,7640,7640,11
|
|
20241014,121000,140417220,7640,7640,7640,7640,0
|
|
20241014,120900,140417220,7640,7640,7640,7640,1
|
|
20241014,120800,140409580,7640,7640,7640,7640,1
|
|
20241014,120700,140401940,7640,7640,7640,7640,1
|
|
20241014,120600,140394300,7630,7630,7630,7630,10
|
|
20241014,120500,140318000,7630,7630,7630,7630,296
|
|
20241014,120400,138059520,7630,7630,7630,7630,4
|
|
20241014,120300,138029000,7620,7620,7620,7620,0
|
|
20241014,120200,138029000,7620,7620,7620,7620,2
|
|
20241014,120100,138013760,7640,7640,7640,7640,0
|
|
20241014,120000,138013760,7640,7640,7640,7640,0
|
|
20241014,115900,138013760,7640,7640,7640,7640,41
|
|
20241014,115800,137700520,7640,7640,7640,7640,0
|
|
20241014,115700,137700520,7640,7630,7640,7630,2
|
|
20241014,115600,137685250,7600,7600,7600,7600,241
|
|
20241014,115500,135853650,7610,7610,7610,7610,1
|
|
20241014,115400,135846040,7630,7630,7630,7630,0
|
|
20241014,115300,135846040,7630,7630,7630,7630,1
|
|
20241014,115200,135838410,7630,7630,7630,7630,0
|
|
20241014,115100,135838410,7630,7630,7630,7630,331
|
|
20241014,115000,133312880,7630,7630,7630,7630,174
|
|
20241014,114900,131985260,7630,7600,7630,7600,221
|
|
20241014,114800,130305030,7600,7610,7610,7600,122
|
|
20241014,114700,129377820,7590,7590,7590,7590,54
|
|
20241014,114600,128967960,7600,7610,7610,7600,1000
|
|
20241014,114500,121366330,7620,7620,7620,7620,0
|
|
20241014,114400,121366330,7620,7620,7620,7620,3
|
|
20241014,114300,121343470,7620,7620,7620,7620,137
|
|
20241014,114200,120299530,7630,7630,7630,7630,1
|
|
20241014,114100,120291900,7620,7620,7620,7620,0
|
|
20241014,114000,120291900,7620,7630,7630,7620,260
|
|
20241014,113900,118308600,7630,7630,7630,7630,3
|
|
20241014,113800,118285710,7630,7630,7630,7630,1
|
|
20241014,113700,118278080,7630,7630,7630,7630,0
|
|
20241014,113600,118278080,7630,7630,7630,7630,0
|
|
20241014,113500,118278080,7630,7630,7630,7630,11
|
|
20241014,113400,118194150,7630,7630,7630,7630,10
|
|
20241014,113300,118117850,7620,7630,7630,7620,51
|
|
20241014,113200,117728730,7630,7620,7630,7620,172
|
|
20241014,113100,116417570,7630,7630,7630,7630,362
|
|
20241014,113000,113655510,7620,7620,7620,7620,0
|
|
20241014,112900,113655510,7620,7620,7620,7620,0
|
|
20241014,112800,113655510,7620,7620,7620,7620,1000
|
|
20241014,112700,106035510,7630,7630,7630,7630,1
|
|
20241014,112600,106027880,7630,7630,7630,7630,1
|
|
20241014,112500,106020250,7630,7630,7630,7630,0
|
|
20241014,112400,106020250,7630,7630,7630,7630,12
|
|
20241014,112300,105928690,7630,7630,7630,7630,0
|
|
20241014,112200,105928690,7630,7630,7630,7630,1
|
|
20241014,112100,105921060,7630,7630,7630,7630,0
|
|
20241014,112000,105921060,7630,7630,7630,7630,183
|
|
20241014,111900,104524770,7640,7640,7640,7640,0
|
|
20241014,111800,104524770,7640,7640,7640,7640,1
|
|
20241014,111700,104517130,7640,7640,7640,7640,0
|
|
20241014,111600,104517130,7640,7640,7640,7640,2
|
|
20241014,111500,104501850,7640,7640,7640,7640,1
|
|
20241014,111400,104494210,7640,7640,7640,7640,1
|
|
20241014,111300,104486570,7630,7630,7630,7630,0
|
|
20241014,111200,104486570,7630,7630,7630,7630,0
|
|
20241014,111100,104486570,7630,7630,7630,7630,0
|
|
20241014,111000,104486570,7630,7630,7630,7630,100
|
|
20241014,110900,103723570,7640,7640,7640,7640,3
|
|
20241014,110800,103700650,7640,7640,7640,7640,80
|
|
20241014,110700,103089450,7640,7640,7640,7640,0
|
|
20241014,110600,103089450,7640,7650,7650,7640,116
|
|
20241014,110500,102203050,7640,7640,7640,7640,116
|
|
20241014,110400,101316810,7650,7650,7650,7650,7
|
|
20241014,110300,101263260,7650,7640,7650,7640,221
|
|
20241014,110200,99574670,7640,7640,7640,7640,0
|
|
20241014,110100,99574670,7640,7640,7640,7640,6
|
|
20241014,110000,99528830,7630,7630,7630,7630,0
|
|
20241014,105900,99528830,7630,7630,7630,7630,30
|
|
20241014,105800,99299930,7650,7650,7650,7650,0
|
|
20241014,105700,99299930,7650,7650,7650,7650,23
|
|
20241014,105600,99123980,7640,7640,7640,7640,10
|
|
20241014,105500,99047580,7650,7650,7650,7650,1
|
|
20241014,105400,99039930,7650,7640,7650,7640,327
|
|
20241014,105300,96541640,7640,7640,7640,7640,100
|
|
20241014,105200,95777640,7640,7630,7640,7630,11
|
|
20241014,105100,95693700,7640,7640,7640,7640,0
|
|
20241014,105000,95693700,7640,7650,7650,7640,35
|
|
20241014,104900,95426280,7660,7660,7660,7660,18
|
|
20241014,104800,95288400,7650,7650,7650,7650,15
|
|
20241014,104700,95173650,7650,7650,7650,7650,36
|
|
20241014,104600,94898250,7650,7650,7650,7650,5
|
|
20241014,104500,94860000,7650,7640,7650,7640,10
|
|
20241014,104400,94783510,7650,7650,7650,7650,1
|
|
20241014,104300,94775860,7650,7660,7660,7630,69
|
|
20241014,104200,94249250,7660,7660,7660,7660,0
|
|
20241014,104100,94249250,7660,7660,7660,7660,3
|
|
20241014,104000,94226270,7660,7660,7660,7660,6
|
|
20241014,103900,94180310,7670,7670,7670,7670,0
|
|
20241014,103800,94180310,7670,7670,7670,7670,0
|
|
20241014,103700,94180310,7670,7670,7670,7670,0
|
|
20241014,103600,94180310,7670,7670,7670,7670,1
|
|
20241014,103500,94172640,7630,7630,7630,7630,0
|
|
20241014,103400,94172640,7630,7650,7650,7630,500
|
|
20241014,103300,90355520,7680,7660,7680,7660,1028
|
|
20241014,103200,82464770,7670,7670,7670,7670,0
|
|
20241014,103100,82464770,7670,7670,7670,7670,0
|
|
20241014,103000,82464770,7670,7660,7670,7660,2
|
|
20241014,102900,82449440,7650,7650,7650,7650,1
|
|
20241014,102800,82441790,7650,7650,7650,7650,2
|
|
20241014,102700,82426490,7650,7650,7650,7650,2
|
|
20241014,102600,82411190,7670,7670,7670,7670,0
|
|
20241014,102500,82411190,7670,7670,7670,7670,1
|
|
20241014,102400,82403520,7660,7660,7660,7660,100
|
|
20241014,102300,81637520,7630,7630,7630,7630,0
|
|
20241014,102200,81637520,7630,7630,7630,7630,17
|
|
20241014,102100,81507810,7630,7660,7660,7630,65
|
|
20241014,102000,81011610,7670,7670,7670,7670,48
|
|
20241014,101900,80643450,7670,7670,7670,7670,32
|
|
20241014,101800,80398010,7680,7680,7680,7680,0
|
|
20241014,101700,80398010,7680,7680,7680,7680,0
|
|
20241014,101600,80398010,7680,7680,7680,7680,0
|
|
20241014,101500,80398010,7680,7680,7680,7680,0
|
|
20241014,101400,80398010,7680,7680,7680,7680,0
|
|
20241014,101300,80398010,7680,7680,7680,7680,0
|
|
20241014,101200,80398010,7680,7680,7680,7680,10
|
|
20241014,101100,80321210,7680,7680,7680,7680,1
|
|
20241014,101000,80313530,7630,7630,7630,7630,0
|
|
20241014,100900,80313530,7630,7660,7660,7630,130
|
|
20241014,100800,79320710,7680,7680,7680,7680,0
|
|
20241014,100700,79320710,7680,7670,7680,7670,201
|
|
20241014,100600,77777490,7670,7670,7670,7670,1
|
|
20241014,100500,77769820,7670,7670,7670,7670,21
|
|
20241014,100400,77608750,7670,7670,7670,7670,352
|
|
20241014,100300,74908910,7660,7660,7660,7660,0
|
|
20241014,100200,74908910,7660,7670,7670,7660,4
|
|
20241014,100100,74878240,7670,7670,7670,7670,7
|
|
20241014,100000,74824550,7670,7670,7670,7670,2
|
|
20241014,095900,74809210,7680,7680,7680,7680,0
|
|
20241014,095800,74809210,7680,7680,7680,7680,0
|
|
20241014,095700,74809210,7680,7660,7680,7660,500
|
|
20241014,095600,70973210,7660,7660,7660,7660,1
|
|
20241014,095500,70965550,7660,7660,7660,7660,1
|
|
20241014,095400,70957890,7630,7630,7630,7630,41
|
|
20241014,095300,70645060,7630,7630,7630,7620,288
|
|
20241014,095200,68449020,7630,7640,7640,7630,169
|
|
20241014,095100,67158560,7640,7660,7660,7640,109
|
|
20241014,095000,66323820,7640,7640,7640,7640,100
|
|
20241014,094900,65559820,7650,7650,7650,7650,1
|
|
20241014,094800,65552170,7640,7640,7640,7640,0
|
|
20241014,094700,65552170,7640,7640,7640,7640,0
|
|
20241014,094600,65552170,7640,7640,7640,7640,95
|
|
20241014,094500,64826370,7660,7660,7660,7660,0
|
|
20241014,094400,64826370,7660,7670,7670,7660,6
|
|
20241014,094300,64780400,7660,7660,7660,7660,0
|
|
20241014,094200,64780400,7660,7660,7660,7660,1
|
|
20241014,094100,64772740,7650,7660,7660,7650,41
|
|
20241014,094000,64459080,7660,7670,7670,7660,6
|
|
20241014,093900,64413070,7670,7670,7680,7670,389
|
|
20241014,093800,61429430,7660,7660,7660,7650,56
|
|
20241014,093700,61000590,7660,7660,7660,7660,2
|
|
20241014,093600,60985270,7660,7660,7660,7660,1
|
|
20241014,093500,60977610,7680,7660,7680,7660,159
|
|
20241014,093400,59759630,7660,7660,7660,7660,16
|
|
20241014,093300,59637070,7660,7660,7660,7660,98
|
|
20241014,093200,58886390,7660,7660,7660,7660,1
|
|
20241014,093100,58878730,7660,7660,7660,7660,2
|
|
20241014,093000,58863410,7650,7650,7650,7650,279
|
|
20241014,092900,56729060,7650,7640,7650,7610,204
|
|
20241014,092800,55171590,7610,7610,7610,7610,1
|
|
20241014,092700,55163980,7610,7610,7650,7610,67
|
|
20241014,092600,54653940,7650,7640,7650,7640,9
|
|
20241014,092500,54585100,7660,7620,7660,7610,592
|
|
20241014,092400,50074750,7610,7610,7610,7610,0
|
|
20241014,092300,50074750,7610,7640,7680,7610,1001
|
|
20241014,092200,42437030,7640,7640,7640,7640,0
|
|
20241014,092100,42437030,7640,7630,7650,7630,1171
|
|
20241014,092000,33486410,7640,7640,7640,7640,0
|
|
20241014,091900,33486410,7640,7640,7640,7640,6
|
|
20241014,091800,33440570,7640,7640,7640,7640,5
|
|
20241014,091700,33402370,7640,7640,7640,7640,3
|
|
20241014,091600,33379450,7640,7640,7640,7640,492
|
|
20241014,091500,29620570,7640,7640,7650,7640,14
|
|
20241014,091400,29513590,7650,7650,7650,7650,21
|
|
20241014,091300,29352940,7650,7650,7650,7650,85
|
|
20241014,091200,28702690,7650,7650,7650,7650,0
|
|
20241014,091100,28702690,7650,7650,7650,7650,0
|
|
20241014,091000,28702690,7650,7670,7670,7650,215
|
|
20241014,090900,27053940,7670,7670,7670,7670,100
|
|
20241014,090800,26286940,7670,7670,7670,7670,0
|
|
20241014,090700,26286940,7670,7670,7670,7670,3
|
|
20241014,090600,26263930,7670,7650,7670,7650,150
|
|
20241014,090500,25114990,7650,7650,7650,7650,100
|
|
20241014,090400,24349990,7640,7640,7640,7640,2320
|
|
20241014,090300,6625190,7660,7660,7660,7660,1
|
|
20241014,090200,6617530,7660,7660,7660,7660,14
|
|
20241014,090100,6510290,7660,7660,7660,7660,101
|
|
20241014,090000,5736630,7660,7590,7660,7590,735
|