671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,200800,903855880,7820,7820,7820,7820,10485
|
|
20241104,200700,903855880,7820,7820,7820,7820,0
|
|
20241104,200600,903855880,7820,7820,7820,7820,0
|
|
20241104,200500,903855880,7820,7820,7820,7820,0
|
|
20241104,200400,903855880,7820,7820,7820,7820,0
|
|
20241104,200300,903855880,7820,7820,7820,7820,0
|
|
20241104,200200,903855880,7820,7820,7820,7820,0
|
|
20241104,200100,903855880,7820,7820,7820,7820,0
|
|
20241104,200000,903855880,7820,7820,7820,7820,0
|
|
20241104,195900,903855880,7820,7820,7820,7820,0
|
|
20241104,195800,903855880,7820,7820,7820,7820,0
|
|
20241104,195700,903855880,7820,7820,7820,7820,0
|
|
20241104,195600,903855880,7820,7820,7820,7820,0
|
|
20241104,195500,903855880,7820,7820,7820,7820,0
|
|
20241104,195400,903855880,7820,7820,7820,7820,0
|
|
20241104,195300,903855880,7820,7820,7820,7820,0
|
|
20241104,195200,903855880,7820,7820,7820,7820,0
|
|
20241104,195100,903855880,7820,7820,7820,7820,0
|
|
20241104,195000,903855880,7820,7820,7820,7820,0
|
|
20241104,194900,903855880,7820,7820,7820,7820,0
|
|
20241104,194800,903855880,7820,7820,7820,7820,0
|
|
20241104,194700,903855880,7820,7820,7820,7820,0
|
|
20241104,194600,903855880,7820,7820,7820,7820,0
|
|
20241104,194500,903855880,7820,7820,7820,7820,0
|
|
20241104,194400,903855880,7820,7820,7820,7820,0
|
|
20241104,194300,903855880,7820,7820,7820,7820,0
|
|
20241104,194200,903855880,7820,7820,7820,7820,0
|
|
20241104,194100,903855880,7820,7820,7820,7820,0
|
|
20241104,194000,903855880,7820,7820,7820,7820,0
|
|
20241104,193900,903855880,7820,7820,7820,7820,0
|
|
20241104,193800,903855880,7820,7820,7820,7820,10485
|
|
20241104,193700,903855880,7820,7820,7820,7820,0
|
|
20241104,193600,903855880,7820,7820,7820,7820,0
|
|
20241104,193500,903855880,7820,7820,7820,7820,0
|
|
20241104,193400,903855880,7820,7820,7820,7820,0
|
|
20241104,193300,903855880,7820,7820,7820,7820,0
|
|
20241104,193200,903855880,7820,7820,7820,7820,0
|
|
20241104,193100,903855880,7820,7820,7820,7820,0
|
|
20241104,193000,903855880,7820,7820,7820,7820,0
|
|
20241104,192900,903855880,7820,7820,7820,7820,0
|
|
20241104,192800,903855880,7820,7820,7820,7820,0
|
|
20241104,192700,903855880,7820,7820,7820,7820,0
|
|
20241104,192600,903855880,7820,7820,7820,7820,0
|
|
20241104,192500,903855880,7820,7820,7820,7820,0
|
|
20241104,192400,903855880,7820,7820,7820,7820,0
|
|
20241104,192300,903855880,7820,7820,7820,7820,0
|
|
20241104,192200,903855880,7820,7820,7820,7820,0
|
|
20241104,192100,903855880,7820,7820,7820,7820,0
|
|
20241104,192000,903855880,7820,7820,7820,7820,0
|
|
20241104,191900,903855880,7820,7820,7820,7820,0
|
|
20241104,191800,903855880,7820,7820,7820,7820,0
|
|
20241104,191700,903855880,7820,7820,7820,7820,0
|
|
20241104,191600,903855880,7820,7820,7820,7820,0
|
|
20241104,191500,903855880,7820,7820,7820,7820,0
|
|
20241104,191400,903855880,7820,7820,7820,7820,0
|
|
20241104,191300,903855880,7820,7820,7820,7820,0
|
|
20241104,191200,903855880,7820,7820,7820,7820,0
|
|
20241104,191100,903855880,7820,7820,7820,7820,0
|
|
20241104,191000,903855880,7820,7820,7820,7820,0
|
|
20241104,190900,903855880,7820,7820,7820,7820,0
|
|
20241104,190800,903855880,7820,7820,7820,7820,10485
|
|
20241104,190700,903855880,7820,7820,7820,7820,0
|
|
20241104,190600,903855880,7820,7820,7820,7820,0
|
|
20241104,190500,903855880,7820,7820,7820,7820,0
|
|
20241104,190400,903855880,7820,7820,7820,7820,0
|
|
20241104,190300,903855880,7820,7820,7820,7820,0
|
|
20241104,190200,903855880,7820,7820,7820,7820,0
|
|
20241104,190100,903855880,7820,7820,7820,7820,0
|
|
20241104,190000,903855880,7820,7820,7820,7820,0
|
|
20241104,185900,903855880,7820,7820,7820,7820,0
|
|
20241104,185800,903855880,7820,7820,7820,7820,0
|
|
20241104,185700,903855880,7820,7820,7820,7820,0
|
|
20241104,185600,903855880,7820,7820,7820,7820,0
|
|
20241104,185500,903855880,7820,7820,7820,7820,0
|
|
20241104,185400,903855880,7820,7820,7820,7820,0
|
|
20241104,185300,903855880,7820,7820,7820,7820,0
|
|
20241104,185200,903855880,7820,7820,7820,7820,0
|
|
20241104,185100,903855880,7820,7820,7820,7820,0
|
|
20241104,185000,903855880,7820,7820,7820,7820,0
|
|
20241104,184900,903855880,7820,7820,7820,7820,0
|
|
20241104,184800,903855880,7820,7820,7820,7820,0
|
|
20241104,184700,903855880,7820,7820,7820,7820,0
|
|
20241104,184600,903855880,7820,7820,7820,7820,0
|
|
20241104,184500,903855880,7820,7820,7820,7820,0
|
|
20241104,184400,903855880,7820,7820,7820,7820,0
|
|
20241104,184300,903855880,7820,7820,7820,7820,0
|
|
20241104,184200,903855880,7820,7820,7820,7820,0
|
|
20241104,184100,903855880,7820,7820,7820,7820,0
|
|
20241104,184000,903855880,7820,7820,7820,7820,0
|
|
20241104,183900,903855880,7820,7820,7820,7820,0
|
|
20241104,183800,903855880,7820,7820,7820,7820,10485
|
|
20241104,183700,903855880,7820,7820,7820,7820,0
|
|
20241104,183600,903855880,7820,7820,7820,7820,0
|
|
20241104,183500,903855880,7820,7820,7820,7820,0
|
|
20241104,183400,903855880,7820,7820,7820,7820,0
|
|
20241104,183300,903855880,7820,7820,7820,7820,0
|
|
20241104,183200,903855880,7820,7820,7820,7820,0
|
|
20241104,183100,903855880,7820,7820,7820,7820,0
|
|
20241104,183000,903855880,7820,7820,7820,7820,0
|
|
20241104,182900,903855880,7820,7820,7820,7820,0
|
|
20241104,182800,903855880,7820,7820,7820,7820,0
|
|
20241104,182700,903855880,7820,7820,7820,7820,0
|
|
20241104,182600,903855880,7820,7820,7820,7820,0
|
|
20241104,182500,903855880,7820,7820,7820,7820,0
|
|
20241104,182400,903855880,7820,7820,7820,7820,0
|
|
20241104,182300,903855880,7820,7820,7820,7820,0
|
|
20241104,182200,903855880,7820,7820,7820,7820,0
|
|
20241104,182100,903855880,7820,7820,7820,7820,0
|
|
20241104,182000,903855880,7820,7820,7820,7820,0
|
|
20241104,181900,903855880,7820,7820,7820,7820,0
|
|
20241104,181800,903855880,7820,7820,7820,7820,0
|
|
20241104,181700,903855880,7820,7820,7820,7820,0
|
|
20241104,181600,903855880,7820,7820,7820,7820,0
|
|
20241104,181500,903855880,7820,7820,7820,7820,0
|
|
20241104,181400,903855880,7820,7820,7820,7820,0
|
|
20241104,181300,903855880,7820,7820,7820,7820,0
|
|
20241104,181200,903855880,7820,7820,7820,7820,0
|
|
20241104,181100,903855880,7820,7820,7820,7820,0
|
|
20241104,181000,903855880,7820,7820,7820,7820,0
|
|
20241104,180900,903855880,7820,7820,7820,7820,0
|
|
20241104,180800,903855880,7820,7820,7820,7820,10485
|
|
20241104,180700,903855880,7820,7820,7820,7820,0
|
|
20241104,180600,903855880,7820,7820,7820,7820,0
|
|
20241104,180500,903855880,7820,7820,7820,7820,0
|
|
20241104,180400,903855880,7820,7820,7820,7820,0
|
|
20241104,180300,903855880,7820,7820,7820,7820,0
|
|
20241104,180200,903855880,7820,7820,7820,7820,0
|
|
20241104,180100,903855880,7820,7820,7820,7820,0
|
|
20241104,180000,903855880,7820,7820,7820,7820,0
|
|
20241104,175900,903855880,7820,7820,7820,7820,0
|
|
20241104,175800,903855880,7820,7820,7820,7820,0
|
|
20241104,175700,903855880,7820,7820,7820,7820,0
|
|
20241104,175600,903855880,7820,7820,7820,7820,0
|
|
20241104,175500,903855880,7820,7820,7820,7820,0
|
|
20241104,175400,903855880,7820,7820,7820,7820,0
|
|
20241104,175300,903855880,7820,7820,7820,7820,0
|
|
20241104,175200,903855880,7820,7820,7820,7820,0
|
|
20241104,175100,903855880,7820,7820,7820,7820,0
|
|
20241104,175000,903855880,7820,7820,7820,7820,0
|
|
20241104,174900,903855880,7820,7820,7820,7820,0
|
|
20241104,174800,903855880,7820,7820,7820,7820,0
|
|
20241104,174700,903855880,7820,7820,7820,7820,0
|
|
20241104,174600,903855880,7820,7820,7820,7820,0
|
|
20241104,174500,903855880,7820,7820,7820,7820,0
|
|
20241104,174400,903855880,7820,7820,7820,7820,0
|
|
20241104,174300,903855880,7820,7820,7820,7820,0
|
|
20241104,174200,903855880,7820,7820,7820,7820,0
|
|
20241104,174100,903855880,7820,7820,7820,7820,0
|
|
20241104,174000,903855880,7820,7820,7820,7820,0
|
|
20241104,173900,903855880,7820,7820,7820,7820,0
|
|
20241104,173800,903855880,7820,7820,7820,7820,10485
|
|
20241104,173700,903855880,7820,7820,7820,7820,0
|
|
20241104,173600,903855880,7820,7820,7820,7820,0
|
|
20241104,173500,903855880,7820,7820,7820,7820,0
|
|
20241104,173400,903855880,7820,7820,7820,7820,0
|
|
20241104,173300,903855880,7820,7820,7820,7820,0
|
|
20241104,173200,903855880,7820,7820,7820,7820,0
|
|
20241104,173100,903855880,7820,7820,7820,7820,0
|
|
20241104,173000,903855880,7820,7820,7820,7820,0
|
|
20241104,172900,903855880,7820,7820,7820,7820,0
|
|
20241104,172800,903855880,7820,7820,7820,7820,0
|
|
20241104,172700,903855880,7820,7820,7820,7820,0
|
|
20241104,172600,903855880,7820,7820,7820,7820,0
|
|
20241104,172500,903855880,7820,7820,7820,7820,0
|
|
20241104,172400,903855880,7820,7820,7820,7820,0
|
|
20241104,172300,903855880,7820,7820,7820,7820,0
|
|
20241104,172200,903855880,7820,7820,7820,7820,0
|
|
20241104,172100,903855880,7820,7820,7820,7820,0
|
|
20241104,172000,903855880,7820,7820,7820,7820,0
|
|
20241104,171900,903855880,7820,7820,7820,7820,0
|
|
20241104,171800,903855880,7820,7820,7820,7820,0
|
|
20241104,171700,903855880,7820,7820,7820,7820,0
|
|
20241104,171600,903855880,7820,7820,7820,7820,0
|
|
20241104,171500,903855880,7820,7820,7820,7820,0
|
|
20241104,171400,903855880,7820,7820,7820,7820,0
|
|
20241104,171300,903855880,7820,7820,7820,7820,0
|
|
20241104,171200,903855880,7820,7820,7820,7820,0
|
|
20241104,171100,903855880,7820,7820,7820,7820,0
|
|
20241104,171000,903855880,7820,7820,7820,7820,0
|
|
20241104,170900,903855880,7820,7820,7820,7820,0
|
|
20241104,170800,903855880,7820,7820,7820,7820,10485
|
|
20241104,170700,903855880,7820,7820,7820,7820,0
|
|
20241104,170600,903855880,7820,7820,7820,7820,0
|
|
20241104,170500,903855880,7820,7820,7820,7820,0
|
|
20241104,170400,903855880,7820,7820,7820,7820,0
|
|
20241104,170300,903855880,7820,7820,7820,7820,0
|
|
20241104,170200,903855880,7820,7820,7820,7820,0
|
|
20241104,170100,903855880,7820,7820,7820,7820,0
|
|
20241104,170000,903855880,7820,7820,7820,7820,0
|
|
20241104,165900,903855880,7820,7820,7820,7820,0
|
|
20241104,165800,903855880,7820,7820,7820,7820,0
|
|
20241104,165700,903855880,7820,7820,7820,7820,0
|
|
20241104,165600,903855880,7820,7820,7820,7820,0
|
|
20241104,165500,903855880,7820,7820,7820,7820,0
|
|
20241104,165400,903855880,7820,7820,7820,7820,0
|
|
20241104,165300,903855880,7820,7820,7820,7820,0
|
|
20241104,165200,903855880,7820,7820,7820,7820,0
|
|
20241104,165100,903855880,7820,7820,7820,7820,0
|
|
20241104,165000,903855880,7820,7820,7820,7820,0
|
|
20241104,164900,903855880,7820,7820,7820,7820,0
|
|
20241104,164800,903855880,7820,7820,7820,7820,0
|
|
20241104,164700,903855880,7820,7820,7820,7820,0
|
|
20241104,164600,903855880,7820,7820,7820,7820,0
|
|
20241104,164500,903855880,7820,7820,7820,7820,0
|
|
20241104,164400,903855880,7820,7820,7820,7820,0
|
|
20241104,164300,903855880,7820,7820,7820,7820,0
|
|
20241104,164200,903855880,7820,7820,7820,7820,0
|
|
20241104,164100,903855880,7820,7820,7820,7820,0
|
|
20241104,164000,903855880,7820,7820,7820,7820,0
|
|
20241104,163900,903855880,7820,7820,7820,7820,0
|
|
20241104,163800,903855880,7820,7820,7820,7820,10485
|
|
20241104,163700,903855880,7820,7820,7820,7820,0
|
|
20241104,163600,903855880,7820,7820,7820,7820,0
|
|
20241104,163500,903855880,7820,7820,7820,7820,0
|
|
20241104,163400,903855880,7820,7820,7820,7820,0
|
|
20241104,163300,903855880,7820,7820,7820,7820,0
|
|
20241104,163200,903855880,7820,7820,7820,7820,0
|
|
20241104,163100,903855880,7820,7820,7820,7820,0
|
|
20241104,163000,903855880,7820,7820,7820,7820,0
|
|
20241104,162900,903855880,7820,7820,7820,7820,0
|
|
20241104,162800,903855880,7820,7820,7820,7820,0
|
|
20241104,162700,903855880,7820,7820,7820,7820,0
|
|
20241104,162600,903855880,7820,7820,7820,7820,0
|
|
20241104,162500,903855880,7820,7820,7820,7820,0
|
|
20241104,162400,903855880,7820,7820,7820,7820,0
|
|
20241104,162300,903855880,7820,7820,7820,7820,0
|
|
20241104,162200,903855880,7820,7820,7820,7820,0
|
|
20241104,162100,903855880,7820,7820,7820,7820,0
|
|
20241104,162000,903855880,7820,7820,7820,7820,0
|
|
20241104,161900,903855880,7820,7820,7820,7820,0
|
|
20241104,161800,903855880,7820,7820,7820,7820,0
|
|
20241104,161700,903855880,7820,7820,7820,7820,0
|
|
20241104,161600,903855880,7820,7820,7820,7820,0
|
|
20241104,161500,903855880,7820,7820,7820,7820,0
|
|
20241104,161400,903855880,7820,7820,7820,7820,0
|
|
20241104,161300,903855880,7820,7820,7820,7820,0
|
|
20241104,161200,903855880,7820,7820,7820,7820,0
|
|
20241104,161100,903855880,7820,7820,7820,7820,0
|
|
20241104,161000,903855880,7820,7820,7820,7820,0
|
|
20241104,160900,903855880,7820,7820,7820,7820,0
|
|
20241104,160800,903855880,7820,7820,7820,7820,10485
|
|
20241104,160700,903855880,7820,7820,7820,7820,0
|
|
20241104,160600,903855880,7820,7820,7820,7820,0
|
|
20241104,160500,903855880,7820,7820,7820,7820,0
|
|
20241104,160400,903855880,7820,7820,7820,7820,0
|
|
20241104,160300,903855880,7820,7820,7820,7820,0
|
|
20241104,160200,903855880,7820,7820,7820,7820,0
|
|
20241104,160100,903855880,7820,7820,7820,7820,0
|
|
20241104,160000,903855880,7820,7820,7820,7820,0
|
|
20241104,155900,903855880,7820,7820,7820,7820,0
|
|
20241104,155800,903855880,7820,7820,7820,7820,0
|
|
20241104,155700,903855880,7820,7820,7820,7820,0
|
|
20241104,155600,903855880,7820,7820,7820,7820,0
|
|
20241104,155500,903855880,7820,7820,7820,7820,0
|
|
20241104,155400,903855880,7820,7820,7820,7820,0
|
|
20241104,155300,903855880,7820,7820,7820,7820,0
|
|
20241104,155200,903855880,7820,7820,7820,7820,0
|
|
20241104,155100,903855880,7820,7820,7820,7820,0
|
|
20241104,155000,903855880,7820,7820,7820,7820,0
|
|
20241104,154900,903855880,7820,7820,7820,7820,0
|
|
20241104,154800,903855880,7820,7820,7820,7820,0
|
|
20241104,154700,903855880,7820,7820,7820,7820,0
|
|
20241104,154600,903855880,7820,7820,7820,7820,0
|
|
20241104,154500,903855880,7820,7820,7820,7820,0
|
|
20241104,154400,903855880,7820,7820,7820,7820,0
|
|
20241104,154300,903855880,7820,7820,7820,7820,0
|
|
20241104,154200,903855880,7820,7820,7820,7820,0
|
|
20241104,154100,903855880,7820,7820,7820,7820,0
|
|
20241104,154000,903855880,7820,7820,7820,7820,0
|
|
20241104,153900,903855880,7820,7820,7820,7820,0
|
|
20241104,153800,903855880,7820,7820,7820,7820,10485
|
|
20241104,153700,903855880,7820,7820,7820,7820,0
|
|
20241104,153600,903855880,7820,7820,7820,7820,0
|
|
20241104,153500,903855880,7820,7820,7820,7820,0
|
|
20241104,153400,903855880,7820,7820,7820,7820,0
|
|
20241104,153300,903855880,7820,7820,7820,7820,0
|
|
20241104,153200,903855880,7820,7820,7820,7820,0
|
|
20241104,153100,903855880,7820,7820,7820,7820,0
|
|
20241104,153000,903855880,7820,7820,7820,7820,10485
|
|
20241104,152900,821863180,7830,7830,7830,7830,0
|
|
20241104,152800,821863180,7830,7830,7830,7830,0
|
|
20241104,152700,821863180,7830,7830,7830,7830,0
|
|
20241104,152600,821863180,7830,7830,7830,7830,0
|
|
20241104,152500,821863180,7830,7830,7830,7830,0
|
|
20241104,152400,821863180,7830,7830,7830,7830,0
|
|
20241104,152300,821863180,7830,7830,7830,7830,0
|
|
20241104,152200,821863180,7830,7830,7830,7830,0
|
|
20241104,152100,821863180,7830,7830,7830,7830,0
|
|
20241104,152000,821863180,7830,7830,7830,7830,0
|
|
20241104,151900,821863180,7830,7830,7830,7830,38
|
|
20241104,151800,821565640,7820,7820,7820,7820,129
|
|
20241104,151700,820556860,7820,7820,7820,7820,315
|
|
20241104,151600,818093560,7820,7810,7840,7810,805
|
|
20241104,151500,811799660,7810,7840,7840,7810,104
|
|
20241104,151400,810987390,7820,7840,7840,7820,323
|
|
20241104,151300,808459880,7820,7820,7820,7820,162
|
|
20241104,151200,807193040,7820,7820,7820,7820,168
|
|
20241104,151100,805879280,7820,7820,7820,7820,47
|
|
20241104,151000,805511740,7840,7850,7850,7820,108
|
|
20241104,150900,804667090,7820,7820,7820,7820,148
|
|
20241104,150800,803509730,7850,7850,7850,7810,2614
|
|
20241104,150700,783075020,7830,7830,7850,7830,234
|
|
20241104,150600,781242780,7850,7820,7850,7820,152
|
|
20241104,150500,780053680,7830,7830,7830,7820,47
|
|
20241104,150400,779686120,7820,7840,7840,7820,176
|
|
20241104,150300,778309500,7820,7850,7850,7820,86
|
|
20241104,150200,777636390,7840,7830,7840,7820,422
|
|
20241104,150100,774330640,7830,7820,7830,7820,113
|
|
20241104,150000,773446940,7830,7850,7850,7820,243
|
|
20241104,145900,771543260,7850,7850,7850,7850,1
|
|
20241104,145800,771535410,7810,7820,7820,7810,414
|
|
20241104,145700,768298500,7810,7810,7810,7810,1211
|
|
20241104,145600,758840590,7810,7810,7820,7810,70
|
|
20241104,145500,758293450,7810,7810,7810,7810,50
|
|
20241104,145400,757902950,7820,7820,7820,7820,2
|
|
20241104,145300,757887310,7820,7820,7820,7820,22
|
|
20241104,145200,757715270,7850,7810,7850,7800,347
|
|
20241104,145100,755000190,7810,7810,7810,7800,61
|
|
20241104,145000,754524350,7800,7800,7800,7800,56
|
|
20241104,144900,754087550,7790,7800,7800,7790,157
|
|
20241104,144800,752863520,7800,7800,7800,7800,56
|
|
20241104,144700,752426720,7810,7810,7810,7810,0
|
|
20241104,144600,752426720,7810,7820,7820,7810,20
|
|
20241104,144500,752270420,7810,7800,7810,7790,2608
|
|
20241104,144400,731925640,7810,7810,7810,7800,532
|
|
20241104,144300,727771290,7800,7800,7800,7800,56
|
|
20241104,144200,727334490,7810,7800,7810,7800,462
|
|
20241104,144100,723728840,7800,7800,7800,7800,124
|
|
20241104,144000,722761640,7800,7800,7800,7800,56
|
|
20241104,143900,722324840,7800,7800,7800,7800,57
|
|
20241104,143800,721880240,7810,7800,7810,7800,174
|
|
20241104,143700,720522340,7800,7800,7800,7800,57
|
|
20241104,143600,720077740,7800,7800,7810,7800,146
|
|
20241104,143500,718938540,7820,7820,7820,7820,6
|
|
20241104,143400,718891620,7800,7810,7810,7800,189
|
|
20241104,143300,717416100,7810,7810,7810,7810,226
|
|
20241104,143200,715651040,7810,7810,7810,7810,67
|
|
20241104,143100,715127770,7810,7810,7810,7800,2105
|
|
20241104,143000,698690280,7800,7800,7800,7800,57
|
|
20241104,142900,698245680,7810,7800,7810,7800,61
|
|
20241104,142800,697769870,7800,7800,7800,7800,56
|
|
20241104,142700,697333070,7800,7800,7800,7800,57
|
|
20241104,142600,696888470,7800,7810,7810,7800,82
|
|
20241104,142500,696248610,7810,7810,7810,7800,788
|
|
20241104,142400,690094900,7810,7800,7810,7800,57
|
|
20241104,142300,689650290,7810,7810,7810,7810,250
|
|
20241104,142200,687697790,7810,7800,7810,7800,58
|
|
20241104,142100,687245380,7800,7800,7800,7800,57
|
|
20241104,142000,686800780,7810,7800,7810,7800,62
|
|
20241104,141900,686317130,7800,7800,7800,7800,56
|
|
20241104,141800,685880330,7810,7800,7810,7800,1689
|
|
20241104,141700,672705620,7810,7810,7810,7800,194
|
|
20241104,141600,671192390,7800,7810,7810,7800,116
|
|
20241104,141500,670286990,7810,7810,7810,7800,239
|
|
20241104,141400,668420970,7810,7810,7810,7800,1964
|
|
20241104,141300,653082690,7810,7810,7810,7810,1935
|
|
20241104,141200,637970340,7810,7810,7810,7810,0
|
|
20241104,141100,637970340,7810,7810,7810,7810,288
|
|
20241104,141000,635721060,7810,7810,7810,7810,457
|
|
20241104,140900,632151890,7810,7810,7810,7810,56
|
|
20241104,140800,631714530,7820,7810,7820,7810,78
|
|
20241104,140700,631105140,7810,7810,7810,7810,56
|
|
20241104,140600,630667780,7820,7820,7820,7820,1
|
|
20241104,140500,630659960,7810,7810,7810,7810,57
|
|
20241104,140400,630214790,7810,7820,7820,7810,57
|
|
20241104,140300,629769610,7810,7810,7810,7810,57
|
|
20241104,140200,629324440,7810,7810,7810,7810,56
|
|
20241104,140100,628887080,7810,7810,7810,7810,57
|
|
20241104,140000,628441910,7820,7810,7820,7810,669
|
|
20241104,135900,623216990,7810,7810,7810,7810,72
|
|
20241104,135800,622654670,7810,7820,7820,7810,58
|
|
20241104,135700,622201680,7820,7810,7820,7810,126
|
|
20241104,135600,621216920,7810,7810,7810,7810,57
|
|
20241104,135500,620771750,7810,7810,7810,7810,56
|
|
20241104,135400,620334390,7810,7810,7810,7810,0
|
|
20241104,135300,620334390,7810,7820,7820,7810,68
|
|
20241104,135200,619803200,7820,7820,7820,7810,60
|
|
20241104,135100,619334560,7820,7820,7820,7810,60
|
|
20241104,135000,618865930,7810,7810,7810,7810,56
|
|
20241104,134900,618428570,7810,7810,7810,7810,57
|
|
20241104,134800,617983400,7810,7810,7810,7810,0
|
|
20241104,134700,617983400,7810,7810,7810,7810,56
|
|
20241104,134600,617546040,7810,7810,7810,7810,57
|
|
20241104,134500,617100870,7810,7810,7810,7810,69
|
|
20241104,134400,616561980,7820,7810,7820,7810,58
|
|
20241104,134300,616108990,7810,7810,7810,7810,56
|
|
20241104,134200,615671630,7810,7810,7810,7810,0
|
|
20241104,134100,615671630,7810,7810,7810,7810,57
|
|
20241104,134000,615226460,7810,7810,7810,7810,268
|
|
20241104,133900,613133380,7800,7810,7810,7800,509
|
|
20241104,133800,609158660,7820,7820,7820,7820,24
|
|
20241104,133700,608970980,7820,7820,7820,7820,66
|
|
20241104,133600,608454860,7830,7830,7830,7830,0
|
|
20241104,133500,608454860,7830,7820,7830,7800,1118
|
|
20241104,133400,599712120,7820,7810,7820,7810,729
|
|
20241104,133300,594018050,7820,7810,7820,7810,71
|
|
20241104,133200,593463390,7810,7810,7810,7810,57
|
|
20241104,133100,593018220,7820,7820,7820,7820,24
|
|
20241104,133000,592830540,7810,7810,7810,7810,0
|
|
20241104,132900,592830540,7810,7810,7810,7810,581
|
|
20241104,132800,588292930,7810,7800,7810,7800,456
|
|
20241104,132700,584732130,7800,7810,7810,7800,72
|
|
20241104,132600,584170380,7810,7800,7810,7800,57
|
|
20241104,132500,583725770,7800,7800,7800,7800,57
|
|
20241104,132400,583281170,7810,7810,7810,7810,25
|
|
20241104,132300,583085920,7800,7800,7800,7800,65
|
|
20241104,132200,582578920,7800,7800,7800,7800,511
|
|
20241104,132100,578593120,7800,7800,7800,7800,56
|
|
20241104,132000,578156320,7790,7800,7800,7790,264
|
|
20241104,131900,576097690,7800,7790,7800,7790,90
|
|
20241104,131800,575396250,7840,7840,7840,7840,2
|
|
20241104,131700,575380570,7840,7810,7840,7780,7637
|
|
20241104,131600,515858540,7810,7820,7820,7810,156
|
|
20241104,131500,514639180,7820,7830,7830,7820,3219
|
|
20241104,131400,489453700,7830,7830,7830,7830,57
|
|
20241104,131300,489007390,7830,7840,7840,7830,58
|
|
20241104,131200,488553240,7830,7830,7830,7830,253
|
|
20241104,131100,486572250,7830,7830,7830,7830,56
|
|
20241104,131000,486133770,7830,7830,7830,7830,57
|
|
20241104,130900,485687460,7830,7830,7830,7830,56
|
|
20241104,130800,485248980,7830,7830,7830,7830,57
|
|
20241104,130700,484802670,7830,7830,7830,7830,66
|
|
20241104,130600,484285890,7840,7830,7840,7830,62
|
|
20241104,130500,483799910,7840,7830,7840,7830,59
|
|
20241104,130400,483337930,7830,7840,7840,7830,766
|
|
20241104,130300,477333150,7840,7830,7840,7830,58
|
|
20241104,130200,476879000,7830,7830,7830,7830,56
|
|
20241104,130100,476440520,7830,7830,7830,7830,57
|
|
20241104,130000,475994210,7840,7840,7840,7840,3
|
|
20241104,125900,475970690,7830,7830,7830,7830,56
|
|
20241104,125800,475532210,7830,7830,7830,7830,57
|
|
20241104,125700,475085900,7840,7830,7840,7830,58
|
|
20241104,125600,474631740,7830,7840,7840,7830,67
|
|
20241104,125500,474107030,7840,7830,7840,7830,57
|
|
20241104,125400,473660710,7840,7840,7840,7840,100
|
|
20241104,125300,472876710,7830,7840,7840,7830,852
|
|
20241104,125200,466197600,7830,7830,7830,7830,656
|
|
20241104,125100,461061120,7830,7840,7840,7830,58
|
|
20241104,125000,460606970,7840,7830,7840,7830,160
|
|
20241104,124900,459353130,7840,7830,7840,7830,58
|
|
20241104,124800,458898980,7840,7840,7840,7840,100
|
|
20241104,124700,458114980,7830,7840,7840,7830,57
|
|
20241104,124600,457668660,7830,7840,7840,7830,107
|
|
20241104,124500,456830350,7830,7830,7830,7830,56
|
|
20241104,124400,456391870,7840,7840,7840,7830,60
|
|
20241104,124300,455922040,7840,7840,7840,7830,60
|
|
20241104,124200,455452200,7830,7830,7830,7830,200
|
|
20241104,124100,453886200,7830,7840,7840,7830,257
|
|
20241104,124000,451871890,7840,7830,7840,7820,338
|
|
20241104,123900,449225900,7820,7820,7820,7820,57
|
|
20241104,123800,448780160,7820,7820,7820,7820,66
|
|
20241104,123700,448264040,7820,7820,7820,7820,57
|
|
20241104,123600,447818300,7820,7820,7820,7820,329
|
|
20241104,123500,445245520,7810,7810,7810,7810,247
|
|
20241104,123400,443316450,7810,7810,7810,7810,157
|
|
20241104,123300,442090280,7820,7810,7820,7810,61
|
|
20241104,123200,441613820,7820,7810,7820,7810,61
|
|
20241104,123100,441137370,7810,7810,7810,7810,2
|
|
20241104,123000,441121750,7810,7810,7810,7810,56
|
|
20241104,122900,440684390,7810,7810,7810,7810,57
|
|
20241104,122800,440239220,7810,7810,7810,7810,217
|
|
20241104,122700,438544450,7820,7810,7820,7810,59
|
|
20241104,122600,438083640,7810,7810,7810,7810,56
|
|
20241104,122500,437646280,7800,7800,7800,7800,117
|
|
20241104,122400,436733680,7800,7810,7810,7800,59
|
|
20241104,122300,436273460,7800,7810,7810,7800,106
|
|
20241104,122200,435446160,7810,7810,7810,7810,562
|
|
20241104,122100,431056940,7810,7810,7810,7810,57
|
|
20241104,122000,430611770,7820,7810,7820,7810,296
|
|
20241104,121900,428298620,7810,7810,7810,7810,494
|
|
20241104,121800,424440480,7810,7810,7810,7810,56
|
|
20241104,121700,424003120,7810,7810,7810,7810,57
|
|
20241104,121600,423557950,7820,7810,7820,7810,57
|
|
20241104,121500,423112770,7810,7810,7810,7810,57
|
|
20241104,121400,422667600,7810,7810,7810,7810,56
|
|
20241104,121300,422230240,7820,7820,7820,7820,16
|
|
20241104,121200,422105120,7810,7820,7820,7810,58
|
|
20241104,121100,421652130,7810,7820,7820,7810,58
|
|
20241104,121000,421199130,7810,7810,7810,7800,117
|
|
20241104,120900,420285930,7810,7820,7820,7810,179
|
|
20241104,120800,418887930,7820,7810,7820,7810,2388
|
|
20241104,120700,400237610,7820,7820,7820,7820,100
|
|
20241104,120600,399455610,7820,7820,7820,7820,131
|
|
20241104,120500,398431190,7820,7830,7830,7820,261
|
|
20241104,120400,396388130,7830,7830,7830,7830,56
|
|
20241104,120300,395949650,7840,7840,7840,7840,1
|
|
20241104,120200,395941810,7840,7840,7840,7840,195
|
|
20241104,120100,394413010,7840,7840,7840,7840,25
|
|
20241104,120000,394217010,7840,7840,7840,7840,57
|
|
20241104,115900,393770130,7850,7850,7850,7850,669
|
|
20241104,115800,388518480,7850,7840,7850,7840,58
|
|
20241104,115700,388063750,7850,7840,7850,7840,169
|
|
20241104,115600,386737660,7840,7830,7840,7830,786
|
|
20241104,115500,380575990,7830,7830,7830,7830,2
|
|
20241104,115400,380560330,7830,7840,7840,7830,76
|
|
20241104,115300,379965050,7830,7840,7840,7830,877
|
|
20241104,115200,373089940,7840,7840,7840,7830,59
|
|
20241104,115100,372627940,7840,7830,7840,7830,160
|
|
20241104,115000,371375110,7830,7830,7830,7830,56
|
|
20241104,114900,370936630,7830,7840,7840,7830,31
|
|
20241104,114800,370693890,7830,7830,7830,7830,57
|
|
20241104,114700,370247580,7830,7840,7840,7830,66
|
|
20241104,114600,369730700,7840,7840,7840,7840,6
|
|
20241104,114500,369683660,7830,7830,7830,7830,76
|
|
20241104,114400,369088580,7830,7830,7830,7830,57
|
|
20241104,114300,368642270,7830,7830,7830,7830,0
|
|
20241104,114200,368642270,7830,7830,7830,7830,56
|
|
20241104,114100,368203790,7850,7830,7850,7830,59
|
|
20241104,114000,367741780,7830,7830,7830,7830,1664
|
|
20241104,113900,354712660,7830,7850,7850,7830,257
|
|
20241104,113800,352699270,7850,7840,7850,7840,58
|
|
20241104,113700,352244530,7850,7850,7850,7850,4
|
|
20241104,113600,352213130,7840,7840,7850,7840,430
|
|
20241104,113500,348838930,7820,7840,7840,7820,68
|
|
20241104,113400,348307130,7820,7840,7840,7820,59
|
|
20241104,113300,347845710,7820,7820,7820,7820,58
|
|
20241104,113200,347392150,7820,7820,7820,7820,57
|
|
20241104,113100,346946410,7840,7840,7840,7840,1
|
|
20241104,113000,346938570,7820,7820,7820,7820,56
|
|
20241104,112900,346500650,7830,7830,7830,7830,120
|
|
20241104,112800,345561050,7840,7840,7840,7840,1
|
|
20241104,112700,345553210,7830,7830,7830,7830,102
|
|
20241104,112600,344754550,7830,7830,7830,7830,250
|
|
20241104,112500,342797050,7810,7810,7810,7810,0
|
|
20241104,112400,342797050,7810,7810,7810,7810,120
|
|
20241104,112300,341859850,7840,7840,7840,7840,419
|
|
20241104,112200,338574890,7800,7800,7800,7800,0
|
|
20241104,112100,338574890,7800,7830,7830,7800,244
|
|
20241104,112000,336671060,7840,7840,7840,7840,1
|
|
20241104,111900,336663220,7810,7810,7810,7810,120
|
|
20241104,111800,335726020,7820,7820,7820,7820,0
|
|
20241104,111700,335726020,7820,7820,7820,7820,0
|
|
20241104,111600,335726020,7820,7840,7840,7820,345
|
|
20241104,111500,333028100,7820,7820,7820,7820,0
|
|
20241104,111400,333028100,7820,7820,7820,7810,238
|
|
20241104,111300,331166980,7820,7820,7830,7820,1269
|
|
20241104,111200,321233010,7820,7820,7820,7820,0
|
|
20241104,111100,321233010,7820,7800,7820,7800,120
|
|
20241104,111000,320296990,7820,7820,7820,7820,2
|
|
20241104,110900,320281350,7800,7810,7810,7800,100
|
|
20241104,110800,319501150,7800,7810,7810,7800,138
|
|
20241104,110700,318424570,7810,7810,7810,7810,20
|
|
20241104,110600,318268370,7820,7820,7820,7820,6
|
|
20241104,110500,318221450,7820,7820,7820,7820,35
|
|
20241104,110400,317947750,7820,7800,7820,7800,308
|
|
20241104,110300,315539310,7790,7820,7820,7790,123
|
|
20241104,110200,314581090,7820,7820,7820,7820,1
|
|
20241104,110100,314573270,7800,7800,7800,7790,349
|
|
20241104,110000,311851750,7810,7810,7810,7810,0
|
|
20241104,105900,311851750,7810,7810,7810,7810,22
|
|
20241104,105800,311679930,7800,7800,7800,7800,0
|
|
20241104,105700,311679930,7800,7800,7800,7800,711
|
|
20241104,105600,306134130,7810,7810,7810,7810,59
|
|
20241104,105500,305673340,7810,7780,7810,7780,146
|
|
20241104,105400,304533170,7830,7800,7840,7780,1007
|
|
20241104,105300,296693420,7800,7800,7800,7800,30
|
|
20241104,105200,296459420,7800,7800,7800,7800,0
|
|
20241104,105100,296459420,7800,7830,7830,7800,633
|
|
20241104,105000,291520670,7830,7830,7830,7830,0
|
|
20241104,104900,291520670,7830,7830,7830,7830,0
|
|
20241104,104800,291520670,7830,7840,7840,7830,4
|
|
20241104,104700,291489340,7830,7830,7830,7830,10
|
|
20241104,104600,291411040,7830,7830,7830,7830,0
|
|
20241104,104500,291411040,7830,7830,7830,7830,1
|
|
20241104,104400,291403210,7840,7840,7840,7840,1
|
|
20241104,104300,291395370,7840,7840,7840,7840,0
|
|
20241104,104200,291395370,7840,7840,7840,7840,11
|
|
20241104,104100,291309130,7840,7840,7840,7820,204
|
|
20241104,104000,289713770,7840,7840,7840,7840,14
|
|
20241104,103900,289604010,7840,7840,7840,7820,152
|
|
20241104,103800,288413350,7840,7840,7840,7840,8
|
|
20241104,103700,288350630,7850,7850,7850,7850,0
|
|
20241104,103600,288350630,7850,7850,7850,7850,0
|
|
20241104,103500,288350630,7850,7840,7850,7840,10
|
|
20241104,103400,288272210,7850,7850,7850,7850,0
|
|
20241104,103300,288272210,7850,7850,7850,7850,0
|
|
20241104,103200,288272210,7850,7850,7850,7850,1
|
|
20241104,103100,288264360,7860,7860,7860,7860,2
|
|
20241104,103000,288248640,7860,7860,7860,7860,0
|
|
20241104,102900,288248640,7860,7850,7860,7810,401
|
|
20241104,102800,285109480,7860,7860,7860,7850,591
|
|
20241104,102700,280464520,7860,7850,7860,7850,418
|
|
20241104,102600,277181400,7860,7860,7860,7860,444
|
|
20241104,102500,273691560,7860,7870,7870,7860,244
|
|
20241104,102400,271773700,7860,7860,7860,7860,588
|
|
20241104,102300,267152020,7850,7850,7850,7840,825
|
|
20241104,102200,260676020,7840,7840,7840,7840,333
|
|
20241104,102100,258065300,7840,7830,7840,7830,579
|
|
20241104,102000,253528160,7830,7830,7830,7830,20
|
|
20241104,101900,253371560,7820,7820,7820,7820,2
|
|
20241104,101800,253355920,7830,7830,7830,7830,259
|
|
20241104,101700,251327950,7830,7830,7830,7830,0
|
|
20241104,101600,251327950,7830,7830,7830,7830,381
|
|
20241104,101500,248344720,7830,7830,7830,7830,0
|
|
20241104,101400,248344720,7830,7830,7830,7830,5
|
|
20241104,101300,248305570,7830,7830,7830,7830,3
|
|
20241104,101200,248282080,7830,7830,7830,7830,62
|
|
20241104,101100,247796620,7820,7820,7820,7820,0
|
|
20241104,101000,247796620,7820,7820,7820,7820,27
|
|
20241104,100900,247585480,7830,7820,7830,7810,479
|
|
20241104,100800,243837350,7830,7810,7830,7810,188
|
|
20241104,100700,242367210,7810,7800,7810,7780,66
|
|
20241104,100600,241852420,7810,7760,7820,7760,26
|
|
20241104,100500,241649520,7820,7820,7820,7820,0
|
|
20241104,100400,241649520,7820,7820,7820,7820,2
|
|
20241104,100300,241633880,7820,7820,7820,7820,12
|
|
20241104,100200,241540040,7820,7820,7820,7820,9
|
|
20241104,100100,241469660,7810,7790,7820,7760,892
|
|
20241104,100000,234509520,7820,7820,7820,7820,17
|
|
20241104,095900,234376580,7790,7790,7790,7790,50
|
|
20241104,095800,233987080,7820,7820,7820,7820,1
|
|
20241104,095700,233979260,7840,7820,7840,7750,424
|
|
20241104,095600,230678160,7820,7840,7840,7820,167
|
|
20241104,095500,229368960,7840,7810,7840,7810,101
|
|
20241104,095400,228577490,7820,7820,7820,7820,2
|
|
20241104,095300,228561850,7820,7820,7820,7820,3
|
|
20241104,095200,228538390,7820,7820,7820,7820,101
|
|
20241104,095100,227748570,7820,7820,7820,7820,1
|
|
20241104,095000,227740750,7820,7810,7820,7810,120
|
|
20241104,094900,226803130,7820,7820,7820,7820,0
|
|
20241104,094800,226803130,7820,7820,7820,7820,0
|
|
20241104,094700,226803130,7820,7820,7820,7820,0
|
|
20241104,094600,226803130,7820,7810,7820,7810,203
|
|
20241104,094500,225216720,7800,7780,7800,7780,1116
|
|
20241104,094400,216526490,7780,7770,7780,7770,131
|
|
20241104,094300,215508610,7730,7730,7730,7730,0
|
|
20241104,094200,215508610,7730,7720,7730,7710,847
|
|
20241104,094100,208975460,7730,7750,7780,7730,788
|
|
20241104,094000,202871080,7750,7790,7790,7750,1061
|
|
20241104,093900,194644490,7770,7770,7790,7770,2093
|
|
20241104,093800,178381820,7780,7780,7780,7770,2095
|
|
20241104,093700,162102070,7790,7790,7790,7790,1689
|
|
20241104,093600,148944760,7790,7800,7800,7790,383
|
|
20241104,093500,145957390,7800,7800,7800,7800,500
|
|
20241104,093400,142057390,7790,7790,7800,7790,498
|
|
20241104,093300,138176470,7770,7770,7770,7760,1347
|
|
20241104,093200,127712050,7760,7770,7770,7760,2477
|
|
20241104,093100,108469480,7760,7800,7800,7760,61
|
|
20241104,093000,107996040,7760,7760,7760,7760,0
|
|
20241104,092900,107996040,7760,7760,7760,7760,0
|
|
20241104,092800,107996040,7760,7760,7760,7760,117
|
|
20241104,092700,107088120,7760,7800,7800,7760,169
|
|
20241104,092600,105774920,7760,7760,7760,7760,117
|
|
20241104,092500,104867000,7760,7780,7820,7760,834
|
|
20241104,092400,98390160,7780,7770,7780,7770,70
|
|
20241104,092300,97845890,7780,7790,7820,7770,2431
|
|
20241104,092200,78926390,7800,7820,7820,7800,132
|
|
20241104,092100,77896530,7800,7790,7800,7790,701
|
|
20241104,092000,72433060,7780,7780,7780,7780,200
|
|
20241104,091900,70877060,7790,7800,7800,7790,4
|
|
20241104,091800,70845890,7790,7820,7820,7790,546
|
|
20241104,091700,66590000,7810,7820,7820,7810,108
|
|
20241104,091600,65746450,7810,7820,7820,7810,355
|
|
20241104,091500,62973370,7820,7820,7820,7820,14
|
|
20241104,091400,62863890,7820,7820,7820,7820,4
|
|
20241104,091300,62832610,7840,7840,7840,7840,0
|
|
20241104,091200,62832610,7840,7800,7840,7790,1053
|
|
20241104,091100,54620610,7810,7820,7820,7810,685
|
|
20241104,091000,49268760,7830,7830,7830,7830,1522
|
|
20241104,090900,37351500,7810,7810,7810,7810,31
|
|
20241104,090800,37109390,7800,7800,7800,7800,1
|
|
20241104,090700,37101590,7830,7800,7830,7800,8
|
|
20241104,090600,37039130,7800,7810,7810,7800,800
|
|
20241104,090500,30796320,7830,7830,7830,7830,0
|
|
20241104,090400,30796320,7830,7830,7830,7830,54
|
|
20241104,090300,30373500,7830,7800,7830,7790,1018
|
|
20241104,090200,22441600,7800,7800,7800,7800,704
|
|
20241104,090100,16950400,7790,7790,7790,7790,200
|
|
20241104,090000,15392400,7850,7780,7850,7780,1579
|