614 lines
30 KiB
CSV
614 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,191100,35005000,99000,99000,99000,99000,18
|
|
20230530,191000,35005000,99000,99000,99000,99000,0
|
|
20230530,190900,35005000,99000,99000,99000,99000,0
|
|
20230530,190800,35005000,99000,99000,99000,99000,0
|
|
20230530,190700,35005000,99000,99000,99000,99000,0
|
|
20230530,190600,35005000,99000,99000,99000,99000,0
|
|
20230530,190500,35005000,99000,99000,99000,99000,0
|
|
20230530,190400,35005000,99000,99000,99000,99000,0
|
|
20230530,190300,35005000,99000,99000,99000,99000,0
|
|
20230530,190200,35005000,99000,99000,99000,99000,0
|
|
20230530,190100,35005000,99000,99000,99000,99000,0
|
|
20230530,190000,35005000,99000,99000,99000,99000,0
|
|
20230530,185900,35005000,99000,99000,99000,99000,0
|
|
20230530,185800,35005000,99000,99000,99000,99000,0
|
|
20230530,185700,35005000,99000,99000,99000,99000,0
|
|
20230530,185600,35005000,99000,99000,99000,99000,0
|
|
20230530,185500,35005000,99000,99000,99000,99000,0
|
|
20230530,185400,35005000,99000,99000,99000,99000,0
|
|
20230530,185300,35005000,99000,99000,99000,99000,0
|
|
20230530,185200,35005000,99000,99000,99000,99000,0
|
|
20230530,185100,35005000,99000,99000,99000,99000,0
|
|
20230530,185000,35005000,99000,99000,99000,99000,0
|
|
20230530,184900,35005000,99000,99000,99000,99000,0
|
|
20230530,184800,35005000,99000,99000,99000,99000,0
|
|
20230530,184700,35005000,99000,99000,99000,99000,0
|
|
20230530,184600,35005000,99000,99000,99000,99000,0
|
|
20230530,184500,35005000,99000,99000,99000,99000,0
|
|
20230530,184400,35005000,99000,99000,99000,99000,0
|
|
20230530,184300,35005000,99000,99000,99000,99000,0
|
|
20230530,184200,35005000,99000,99000,99000,99000,0
|
|
20230530,184100,35005000,99000,99000,99000,99000,18
|
|
20230530,184000,35005000,99000,99000,99000,99000,0
|
|
20230530,183900,35005000,99000,99000,99000,99000,0
|
|
20230530,183800,35005000,99000,99000,99000,99000,0
|
|
20230530,183700,35005000,99000,99000,99000,99000,0
|
|
20230530,183600,35005000,99000,99000,99000,99000,0
|
|
20230530,183500,35005000,99000,99000,99000,99000,0
|
|
20230530,183400,35005000,99000,99000,99000,99000,0
|
|
20230530,183300,35005000,99000,99000,99000,99000,0
|
|
20230530,183200,35005000,99000,99000,99000,99000,0
|
|
20230530,183100,35005000,99000,99000,99000,99000,0
|
|
20230530,183000,35005000,99000,99000,99000,99000,0
|
|
20230530,182900,35005000,99000,99000,99000,99000,0
|
|
20230530,182800,35005000,99000,99000,99000,99000,0
|
|
20230530,182700,35005000,99000,99000,99000,99000,0
|
|
20230530,182600,35005000,99000,99000,99000,99000,0
|
|
20230530,182500,35005000,99000,99000,99000,99000,0
|
|
20230530,182400,35005000,99000,99000,99000,99000,0
|
|
20230530,182300,35005000,99000,99000,99000,99000,0
|
|
20230530,182200,35005000,99000,99000,99000,99000,0
|
|
20230530,182100,35005000,99000,99000,99000,99000,0
|
|
20230530,182000,35005000,99000,99000,99000,99000,0
|
|
20230530,181900,35005000,99000,99000,99000,99000,0
|
|
20230530,181800,35005000,99000,99000,99000,99000,0
|
|
20230530,181700,35005000,99000,99000,99000,99000,0
|
|
20230530,181600,35005000,99000,99000,99000,99000,0
|
|
20230530,181500,35005000,99000,99000,99000,99000,0
|
|
20230530,181400,35005000,99000,99000,99000,99000,0
|
|
20230530,181300,35005000,99000,99000,99000,99000,0
|
|
20230530,181200,35005000,99000,99000,99000,99000,0
|
|
20230530,181100,35005000,99000,99000,99000,99000,18
|
|
20230530,181000,35005000,99000,99000,99000,99000,0
|
|
20230530,180900,35005000,99000,99000,99000,99000,0
|
|
20230530,180800,35005000,99000,99000,99000,99000,0
|
|
20230530,180700,35005000,99000,99000,99000,99000,0
|
|
20230530,180600,35005000,99000,99000,99000,99000,0
|
|
20230530,180500,35005000,99000,99000,99000,99000,0
|
|
20230530,180400,35005000,99000,99000,99000,99000,0
|
|
20230530,180300,35005000,99000,99000,99000,99000,0
|
|
20230530,180200,35005000,99000,99000,99000,99000,0
|
|
20230530,180100,35005000,99000,99000,99000,99000,0
|
|
20230530,180000,35005000,99000,99000,99000,99000,0
|
|
20230530,175900,35005000,99000,99000,99000,99000,0
|
|
20230530,175800,35005000,99000,99000,99000,99000,0
|
|
20230530,175700,35005000,99000,99000,99000,99000,0
|
|
20230530,175600,35005000,99000,99000,99000,99000,0
|
|
20230530,175500,35005000,99000,99000,99000,99000,0
|
|
20230530,175400,35005000,99000,99000,99000,99000,0
|
|
20230530,175300,35005000,99000,99000,99000,99000,0
|
|
20230530,175200,35005000,99000,99000,99000,99000,0
|
|
20230530,175100,35005000,99000,99000,99000,99000,0
|
|
20230530,175000,35005000,99000,99000,99000,99000,0
|
|
20230530,174900,35005000,99000,99000,99000,99000,0
|
|
20230530,174800,35005000,99000,99000,99000,99000,0
|
|
20230530,174700,35005000,99000,99000,99000,99000,0
|
|
20230530,174600,35005000,99000,99000,99000,99000,0
|
|
20230530,174500,35005000,99000,99000,99000,99000,0
|
|
20230530,174400,35005000,99000,99000,99000,99000,0
|
|
20230530,174300,35005000,99000,99000,99000,99000,0
|
|
20230530,174200,35005000,99000,99000,99000,99000,0
|
|
20230530,174100,35005000,99000,99000,99000,99000,18
|
|
20230530,174000,35005000,99000,99000,99000,99000,0
|
|
20230530,173900,35005000,99000,99000,99000,99000,0
|
|
20230530,173800,35005000,99000,99000,99000,99000,0
|
|
20230530,173700,35005000,99000,99000,99000,99000,0
|
|
20230530,173600,35005000,99000,99000,99000,99000,0
|
|
20230530,173500,35005000,99000,99000,99000,99000,0
|
|
20230530,173400,35005000,99000,99000,99000,99000,0
|
|
20230530,173300,35005000,99000,99000,99000,99000,0
|
|
20230530,173200,35005000,99000,99000,99000,99000,0
|
|
20230530,173100,35005000,99000,99000,99000,99000,0
|
|
20230530,173000,35005000,99000,99000,99000,99000,0
|
|
20230530,172900,35005000,99000,99000,99000,99000,0
|
|
20230530,172800,35005000,99000,99000,99000,99000,0
|
|
20230530,172700,35005000,99000,99000,99000,99000,0
|
|
20230530,172600,35005000,99000,99000,99000,99000,0
|
|
20230530,172500,35005000,99000,99000,99000,99000,0
|
|
20230530,172400,35005000,99000,99000,99000,99000,0
|
|
20230530,172300,35005000,99000,99000,99000,99000,0
|
|
20230530,172200,35005000,99000,99000,99000,99000,0
|
|
20230530,172100,35005000,99000,99000,99000,99000,0
|
|
20230530,172000,35005000,99000,99000,99000,99000,0
|
|
20230530,171900,35005000,99000,99000,99000,99000,0
|
|
20230530,171800,35005000,99000,99000,99000,99000,0
|
|
20230530,171700,35005000,99000,99000,99000,99000,0
|
|
20230530,171600,35005000,99000,99000,99000,99000,0
|
|
20230530,171500,35005000,99000,99000,99000,99000,0
|
|
20230530,171400,35005000,99000,99000,99000,99000,0
|
|
20230530,171300,35005000,99000,99000,99000,99000,0
|
|
20230530,171200,35005000,99000,99000,99000,99000,0
|
|
20230530,171100,35005000,99000,99000,99000,99000,18
|
|
20230530,171000,35005000,99000,99000,99000,99000,0
|
|
20230530,170900,35005000,99000,99000,99000,99000,0
|
|
20230530,170800,35005000,99000,99000,99000,99000,0
|
|
20230530,170700,35005000,99000,99000,99000,99000,0
|
|
20230530,170600,35005000,99000,99000,99000,99000,0
|
|
20230530,170500,35005000,99000,99000,99000,99000,0
|
|
20230530,170400,35005000,99000,99000,99000,99000,0
|
|
20230530,170300,35005000,99000,99000,99000,99000,0
|
|
20230530,170200,35005000,99000,99000,99000,99000,0
|
|
20230530,170100,35005000,99000,99000,99000,99000,0
|
|
20230530,170000,35005000,99000,99000,99000,99000,0
|
|
20230530,165900,35005000,99000,99000,99000,99000,0
|
|
20230530,165800,35005000,99000,99000,99000,99000,0
|
|
20230530,165700,35005000,99000,99000,99000,99000,0
|
|
20230530,165600,35005000,99000,99000,99000,99000,0
|
|
20230530,165500,35005000,99000,99000,99000,99000,0
|
|
20230530,165400,35005000,99000,99000,99000,99000,0
|
|
20230530,165300,35005000,99000,99000,99000,99000,0
|
|
20230530,165200,35005000,99000,99000,99000,99000,0
|
|
20230530,165100,35005000,99000,99000,99000,99000,0
|
|
20230530,165000,35005000,99000,99000,99000,99000,0
|
|
20230530,164900,35005000,99000,99000,99000,99000,0
|
|
20230530,164800,35005000,99000,99000,99000,99000,0
|
|
20230530,164700,35005000,99000,99000,99000,99000,0
|
|
20230530,164600,35005000,99000,99000,99000,99000,0
|
|
20230530,164500,35005000,99000,99000,99000,99000,0
|
|
20230530,164400,35005000,99000,99000,99000,99000,0
|
|
20230530,164300,35005000,99000,99000,99000,99000,0
|
|
20230530,164200,35005000,99000,99000,99000,99000,0
|
|
20230530,164100,35005000,99000,99000,99000,99000,18
|
|
20230530,164000,35005000,99000,99000,99000,99000,0
|
|
20230530,163900,35005000,99000,99000,99000,99000,0
|
|
20230530,163800,35005000,99000,99000,99000,99000,0
|
|
20230530,163700,35005000,99000,99000,99000,99000,0
|
|
20230530,163600,35005000,99000,99000,99000,99000,0
|
|
20230530,163500,35005000,99000,99000,99000,99000,0
|
|
20230530,163400,35005000,99000,99000,99000,99000,0
|
|
20230530,163300,35005000,99000,99000,99000,99000,0
|
|
20230530,163200,35005000,99000,99000,99000,99000,0
|
|
20230530,163100,35005000,99000,99000,99000,99000,0
|
|
20230530,163000,35005000,99000,99000,99000,99000,0
|
|
20230530,162900,35005000,99000,99000,99000,99000,0
|
|
20230530,162800,35005000,99000,99000,99000,99000,0
|
|
20230530,162700,35005000,99000,99000,99000,99000,0
|
|
20230530,162600,35005000,99000,99000,99000,99000,0
|
|
20230530,162500,35005000,99000,99000,99000,99000,0
|
|
20230530,162400,35005000,99000,99000,99000,99000,0
|
|
20230530,162300,35005000,99000,99000,99000,99000,0
|
|
20230530,162200,35005000,99000,99000,99000,99000,0
|
|
20230530,162100,35005000,99000,99000,99000,99000,0
|
|
20230530,162000,35005000,99000,99000,99000,99000,0
|
|
20230530,161900,35005000,99000,99000,99000,99000,0
|
|
20230530,161800,35005000,99000,99000,99000,99000,0
|
|
20230530,161700,35005000,99000,99000,99000,99000,0
|
|
20230530,161600,35005000,99000,99000,99000,99000,0
|
|
20230530,161500,35005000,99000,99000,99000,99000,0
|
|
20230530,161400,35005000,99000,99000,99000,99000,0
|
|
20230530,161300,35005000,99000,99000,99000,99000,0
|
|
20230530,161200,35005000,99000,99000,99000,99000,0
|
|
20230530,161100,35005000,99000,99000,99000,99000,18
|
|
20230530,161000,35005000,99000,99000,99000,99000,0
|
|
20230530,160900,35005000,99000,99000,99000,99000,0
|
|
20230530,160800,35005000,99000,99000,99000,99000,0
|
|
20230530,160700,35005000,99000,99000,99000,99000,0
|
|
20230530,160600,35005000,99000,99000,99000,99000,0
|
|
20230530,160500,35005000,99000,99000,99000,99000,0
|
|
20230530,160400,35005000,99000,99000,99000,99000,0
|
|
20230530,160300,35005000,99000,99000,99000,99000,0
|
|
20230530,160200,35005000,99000,99000,99000,99000,0
|
|
20230530,160100,35005000,99000,99000,99000,99000,0
|
|
20230530,160000,35005000,99000,99000,99000,99000,0
|
|
20230530,155900,35005000,99000,99000,99000,99000,0
|
|
20230530,155800,35005000,99000,99000,99000,99000,0
|
|
20230530,155700,35005000,99000,99000,99000,99000,0
|
|
20230530,155600,35005000,99000,99000,99000,99000,0
|
|
20230530,155500,35005000,99000,99000,99000,99000,0
|
|
20230530,155400,35005000,99000,99000,99000,99000,0
|
|
20230530,155300,35005000,99000,99000,99000,99000,0
|
|
20230530,155200,35005000,99000,99000,99000,99000,0
|
|
20230530,155100,35005000,99000,99000,99000,99000,0
|
|
20230530,155000,35005000,99000,99000,99000,99000,0
|
|
20230530,154900,35005000,99000,99000,99000,99000,0
|
|
20230530,154800,35005000,99000,99000,99000,99000,0
|
|
20230530,154700,35005000,99000,99000,99000,99000,0
|
|
20230530,154600,35005000,99000,99000,99000,99000,0
|
|
20230530,154500,35005000,99000,99000,99000,99000,0
|
|
20230530,154400,35005000,99000,99000,99000,99000,0
|
|
20230530,154300,35005000,99000,99000,99000,99000,0
|
|
20230530,154200,35005000,99000,99000,99000,99000,0
|
|
20230530,154100,35005000,99000,99000,99000,99000,18
|
|
20230530,154000,35005000,99000,99000,99000,99000,0
|
|
20230530,153900,35005000,99000,99000,99000,99000,0
|
|
20230530,153800,35005000,99000,99000,99000,99000,0
|
|
20230530,153700,35005000,99000,99000,99000,99000,0
|
|
20230530,153600,35005000,99000,99000,99000,99000,0
|
|
20230530,153500,35005000,99000,99000,99000,99000,0
|
|
20230530,153400,35005000,99000,99000,99000,99000,0
|
|
20230530,153300,35005000,99000,99000,99000,99000,0
|
|
20230530,153200,35005000,99000,99000,99000,99000,0
|
|
20230530,153100,35005000,99000,99000,99000,99000,0
|
|
20230530,153000,35005000,99000,99000,99000,99000,18
|
|
20230530,152900,33223000,98900,98900,98900,98900,0
|
|
20230530,152800,33223000,98900,98900,98900,98900,0
|
|
20230530,152700,33223000,98900,98900,98900,98900,0
|
|
20230530,152600,33223000,98900,98900,98900,98900,0
|
|
20230530,152500,33223000,98900,98900,98900,98900,0
|
|
20230530,152400,33223000,98900,98900,98900,98900,0
|
|
20230530,152300,33223000,98900,98900,98900,98900,0
|
|
20230530,152200,33223000,98900,98900,98900,98900,0
|
|
20230530,152100,33223000,98900,98900,98900,98900,0
|
|
20230530,152000,33223000,98900,98900,98900,98900,0
|
|
20230530,151900,33223000,98900,98900,98900,98900,0
|
|
20230530,151800,33223000,98900,98900,98900,98900,0
|
|
20230530,151700,33223000,98900,98900,98900,98900,0
|
|
20230530,151600,33223000,98900,98900,98900,98900,0
|
|
20230530,151500,33223000,98900,98900,98900,98900,0
|
|
20230530,151400,33223000,98900,98900,98900,98900,0
|
|
20230530,151300,33223000,98900,98900,98900,98900,0
|
|
20230530,151200,33223000,98900,98900,98900,98900,0
|
|
20230530,151100,33223000,98900,98900,98900,98900,0
|
|
20230530,151000,33223000,98900,98900,98900,98900,0
|
|
20230530,150900,33223000,98900,98900,98900,98900,0
|
|
20230530,150800,33223000,98900,98900,98900,98900,0
|
|
20230530,150700,33223000,98900,98900,98900,98900,0
|
|
20230530,150600,33223000,98900,98900,98900,98900,0
|
|
20230530,150500,33223000,98900,98900,98900,98900,0
|
|
20230530,150400,33223000,98900,98900,98900,98900,0
|
|
20230530,150300,33223000,98900,98900,98900,98900,0
|
|
20230530,150200,33223000,98900,98900,98900,98900,0
|
|
20230530,150100,33223000,98900,98900,98900,98900,7
|
|
20230530,150000,32530700,99000,99000,99000,99000,0
|
|
20230530,145900,32530700,99000,99000,99000,99000,0
|
|
20230530,145800,32530700,99000,99000,99000,99000,0
|
|
20230530,145700,32530700,99000,99000,99000,99000,0
|
|
20230530,145600,32530700,99000,99000,99000,99000,0
|
|
20230530,145500,32530700,99000,99000,99000,99000,0
|
|
20230530,145400,32530700,99000,98900,99000,98900,21
|
|
20230530,145300,30453700,99000,99000,99000,99000,0
|
|
20230530,145200,30453700,99000,99000,99000,99000,0
|
|
20230530,145100,30453700,99000,99000,99000,99000,0
|
|
20230530,145000,30453700,99000,99000,99000,99000,0
|
|
20230530,144900,30453700,99000,99000,99000,99000,0
|
|
20230530,144800,30453700,99000,99000,99000,99000,0
|
|
20230530,144700,30453700,99000,99000,99000,99000,0
|
|
20230530,144600,30453700,99000,99000,99000,99000,0
|
|
20230530,144500,30453700,99000,99000,99000,99000,0
|
|
20230530,144400,30453700,99000,99000,99000,99000,0
|
|
20230530,144300,30453700,99000,99000,99000,99000,0
|
|
20230530,144200,30453700,99000,99000,99000,99000,0
|
|
20230530,144100,30453700,99000,99000,99000,99000,0
|
|
20230530,144000,30453700,99000,99000,99000,99000,0
|
|
20230530,143900,30453700,99000,99000,99000,99000,0
|
|
20230530,143800,30453700,99000,99000,99000,99000,0
|
|
20230530,143700,30453700,99000,99000,99000,99000,0
|
|
20230530,143600,30453700,99000,99000,99000,99000,0
|
|
20230530,143500,30453700,99000,98900,99000,98900,25
|
|
20230530,143400,27980700,99000,99000,99000,99000,0
|
|
20230530,143300,27980700,99000,99000,99000,99000,0
|
|
20230530,143200,27980700,99000,99000,99000,99000,0
|
|
20230530,143100,27980700,99000,99000,99000,99000,0
|
|
20230530,143000,27980700,99000,99000,99000,99000,0
|
|
20230530,142900,27980700,99000,99000,99000,99000,0
|
|
20230530,142800,27980700,99000,99000,99000,99000,3
|
|
20230530,142700,27683700,98800,98800,98800,98800,0
|
|
20230530,142600,27683700,98800,98800,98800,98800,0
|
|
20230530,142500,27683700,98800,98800,98800,98800,0
|
|
20230530,142400,27683700,98800,98800,98800,98800,10
|
|
20230530,142300,26695700,99000,99000,99000,99000,0
|
|
20230530,142200,26695700,99000,99000,99000,99000,0
|
|
20230530,142100,26695700,99000,99000,99000,99000,0
|
|
20230530,142000,26695700,99000,99000,99000,99000,0
|
|
20230530,141900,26695700,99000,99000,99000,99000,0
|
|
20230530,141800,26695700,99000,99000,99000,99000,1
|
|
20230530,141700,26596700,99000,99000,99000,99000,0
|
|
20230530,141600,26596700,99000,99000,99000,99000,2
|
|
20230530,141500,26398700,99000,99000,99000,99000,0
|
|
20230530,141400,26398700,99000,99000,99000,99000,0
|
|
20230530,141300,26398700,99000,99000,99000,99000,0
|
|
20230530,141200,26398700,99000,99000,99000,99000,0
|
|
20230530,141100,26398700,99000,99000,99000,99000,0
|
|
20230530,141000,26398700,99000,99000,99000,99000,0
|
|
20230530,140900,26398700,99000,99000,99000,99000,0
|
|
20230530,140800,26398700,99000,99000,99000,99000,0
|
|
20230530,140700,26398700,99000,99000,99000,99000,0
|
|
20230530,140600,26398700,99000,99000,99000,99000,4
|
|
20230530,140500,26002700,99000,99000,99000,99000,0
|
|
20230530,140400,26002700,99000,99000,99000,99000,0
|
|
20230530,140300,26002700,99000,99000,99000,99000,0
|
|
20230530,140200,26002700,99000,99000,99000,99000,0
|
|
20230530,140100,26002700,99000,99000,99000,99000,0
|
|
20230530,140000,26002700,99000,99000,99000,99000,0
|
|
20230530,135900,26002700,99000,99000,99000,99000,0
|
|
20230530,135800,26002700,99000,99000,99000,99000,0
|
|
20230530,135700,26002700,99000,99000,99000,99000,0
|
|
20230530,135600,26002700,99000,99000,99000,99000,0
|
|
20230530,135500,26002700,99000,99000,99000,99000,0
|
|
20230530,135400,26002700,99000,99000,99000,99000,0
|
|
20230530,135300,26002700,99000,99000,99000,99000,0
|
|
20230530,135200,26002700,99000,99000,99000,99000,0
|
|
20230530,135100,26002700,99000,99000,99000,99000,0
|
|
20230530,135000,26002700,99000,99000,99000,99000,0
|
|
20230530,134900,26002700,99000,99000,99000,99000,0
|
|
20230530,134800,26002700,99000,99000,99000,99000,0
|
|
20230530,134700,26002700,99000,99000,99000,99000,0
|
|
20230530,134600,26002700,99000,99000,99000,99000,0
|
|
20230530,134500,26002700,99000,99000,99000,99000,0
|
|
20230530,134400,26002700,99000,99000,99000,99000,0
|
|
20230530,134300,26002700,99000,99000,99000,99000,0
|
|
20230530,134200,26002700,99000,99000,99000,99000,2
|
|
20230530,134100,25804700,99000,99000,99000,99000,0
|
|
20230530,134000,25804700,99000,99000,99000,99000,0
|
|
20230530,133900,25804700,99000,99000,99000,99000,6
|
|
20230530,133800,25210700,99100,99100,99100,99100,0
|
|
20230530,133700,25210700,99100,99100,99100,99100,0
|
|
20230530,133600,25210700,99100,99100,99100,99100,0
|
|
20230530,133500,25210700,99100,99100,99100,99100,0
|
|
20230530,133400,25210700,99100,99100,99100,99100,1
|
|
20230530,133300,25111600,99100,99100,99100,99100,0
|
|
20230530,133200,25111600,99100,99100,99100,99100,0
|
|
20230530,133100,25111600,99100,99100,99100,99100,0
|
|
20230530,133000,25111600,99100,99100,99100,99100,0
|
|
20230530,132900,25111600,99100,99100,99100,99100,0
|
|
20230530,132800,25111600,99100,99100,99100,99100,0
|
|
20230530,132700,25111600,99100,99100,99100,99100,0
|
|
20230530,132600,25111600,99100,99000,99100,99000,31
|
|
20230530,132500,22042500,99100,99100,99100,99100,0
|
|
20230530,132400,22042500,99100,99100,99100,99100,0
|
|
20230530,132300,22042500,99100,99100,99100,99100,0
|
|
20230530,132200,22042500,99100,99100,99100,99100,0
|
|
20230530,132100,22042500,99100,99100,99100,99100,0
|
|
20230530,132000,22042500,99100,99100,99100,99100,0
|
|
20230530,131900,22042500,99100,99100,99100,99100,0
|
|
20230530,131800,22042500,99100,99100,99100,99100,0
|
|
20230530,131700,22042500,99100,99100,99100,99100,4
|
|
20230530,131600,21646100,99100,99100,99100,99100,0
|
|
20230530,131500,21646100,99100,99100,99100,99100,0
|
|
20230530,131400,21646100,99100,99100,99100,99100,0
|
|
20230530,131300,21646100,99100,99100,99100,99100,0
|
|
20230530,131200,21646100,99100,99100,99100,99100,0
|
|
20230530,131100,21646100,99100,99100,99100,99100,0
|
|
20230530,131000,21646100,99100,99100,99100,99100,0
|
|
20230530,130900,21646100,99100,99100,99100,99100,0
|
|
20230530,130800,21646100,99100,99100,99100,99100,0
|
|
20230530,130700,21646100,99100,99100,99100,99100,0
|
|
20230530,130600,21646100,99100,99100,99100,99100,0
|
|
20230530,130500,21646100,99100,99100,99100,99100,0
|
|
20230530,130400,21646100,99100,99100,99100,99100,0
|
|
20230530,130300,21646100,99100,99100,99100,99100,0
|
|
20230530,130200,21646100,99100,99100,99100,99100,0
|
|
20230530,130100,21646100,99100,99100,99100,99100,0
|
|
20230530,130000,21646100,99100,99100,99100,99100,0
|
|
20230530,125900,21646100,99100,99100,99100,99100,0
|
|
20230530,125800,21646100,99100,99100,99100,99100,0
|
|
20230530,125700,21646100,99100,99100,99100,99100,0
|
|
20230530,125600,21646100,99100,99100,99100,99100,0
|
|
20230530,125500,21646100,99100,99100,99100,99100,0
|
|
20230530,125400,21646100,99100,99100,99100,99100,0
|
|
20230530,125300,21646100,99100,99100,99100,99100,0
|
|
20230530,125200,21646100,99100,99100,99100,99100,0
|
|
20230530,125100,21646100,99100,99100,99100,99100,0
|
|
20230530,125000,21646100,99100,99100,99100,99100,1
|
|
20230530,124900,21547000,98800,98800,98800,98800,0
|
|
20230530,124800,21547000,98800,98800,98800,98800,0
|
|
20230530,124700,21547000,98800,98800,98800,98800,0
|
|
20230530,124600,21547000,98800,98800,98800,98800,0
|
|
20230530,124500,21547000,98800,98800,98800,98800,0
|
|
20230530,124400,21547000,98800,98800,98800,98800,0
|
|
20230530,124300,21547000,98800,98800,98800,98800,0
|
|
20230530,124200,21547000,98800,98800,98800,98800,0
|
|
20230530,124100,21547000,98800,98800,98800,98800,0
|
|
20230530,124000,21547000,98800,98800,98800,98800,0
|
|
20230530,123900,21547000,98800,98800,98800,98800,0
|
|
20230530,123800,21547000,98800,98800,98800,98800,0
|
|
20230530,123700,21547000,98800,98800,98800,98800,0
|
|
20230530,123600,21547000,98800,98800,98800,98800,0
|
|
20230530,123500,21547000,98800,98800,98800,98800,0
|
|
20230530,123400,21547000,98800,98800,98800,98800,0
|
|
20230530,123300,21547000,98800,98800,98800,98800,0
|
|
20230530,123200,21547000,98800,98800,98800,98800,0
|
|
20230530,123100,21547000,98800,98800,98800,98800,0
|
|
20230530,123000,21547000,98800,98800,98800,98800,0
|
|
20230530,122900,21547000,98800,98800,98800,98800,0
|
|
20230530,122800,21547000,98800,98800,98800,98800,0
|
|
20230530,122700,21547000,98800,98800,98800,98800,0
|
|
20230530,122600,21547000,98800,98800,98800,98800,0
|
|
20230530,122500,21547000,98800,99000,99000,98800,138
|
|
20230530,122400,7906800,99100,99100,99100,99100,0
|
|
20230530,122300,7906800,99100,99100,99100,99100,0
|
|
20230530,122200,7906800,99100,99100,99100,99100,0
|
|
20230530,122100,7906800,99100,99100,99100,99100,0
|
|
20230530,122000,7906800,99100,99100,99100,99100,0
|
|
20230530,121900,7906800,99100,99100,99100,99100,0
|
|
20230530,121800,7906800,99100,99100,99100,99100,0
|
|
20230530,121700,7906800,99100,99100,99100,99100,0
|
|
20230530,121600,7906800,99100,99100,99100,99100,0
|
|
20230530,121500,7906800,99100,99100,99100,99100,0
|
|
20230530,121400,7906800,99100,99100,99100,99100,0
|
|
20230530,121300,7906800,99100,99100,99100,99100,0
|
|
20230530,121200,7906800,99100,99100,99100,99100,0
|
|
20230530,121100,7906800,99100,99100,99100,99100,0
|
|
20230530,121000,7906800,99100,99100,99100,99100,0
|
|
20230530,120900,7906800,99100,99100,99100,99100,0
|
|
20230530,120800,7906800,99100,99100,99100,99100,0
|
|
20230530,120700,7906800,99100,99100,99100,99100,0
|
|
20230530,120600,7906800,99100,99100,99100,99100,0
|
|
20230530,120500,7906800,99100,99100,99100,99100,0
|
|
20230530,120400,7906800,99100,99100,99100,99100,0
|
|
20230530,120300,7906800,99100,99100,99100,99100,0
|
|
20230530,120200,7906800,99100,99100,99100,99100,1
|
|
20230530,120100,7807700,99200,99200,99200,99200,0
|
|
20230530,120000,7807700,99200,99200,99200,99200,0
|
|
20230530,115900,7807700,99200,99200,99200,99200,0
|
|
20230530,115800,7807700,99200,99200,99200,99200,0
|
|
20230530,115700,7807700,99200,99200,99200,99200,0
|
|
20230530,115600,7807700,99200,99200,99200,99200,0
|
|
20230530,115500,7807700,99200,99200,99200,99200,0
|
|
20230530,115400,7807700,99200,99200,99200,99200,0
|
|
20230530,115300,7807700,99200,99200,99200,99200,0
|
|
20230530,115200,7807700,99200,99200,99200,99200,0
|
|
20230530,115100,7807700,99200,99200,99200,99200,0
|
|
20230530,115000,7807700,99200,99200,99200,99200,0
|
|
20230530,114900,7807700,99200,99200,99200,99200,0
|
|
20230530,114800,7807700,99200,99200,99200,99200,0
|
|
20230530,114700,7807700,99200,99200,99200,99200,0
|
|
20230530,114600,7807700,99200,99200,99200,99200,0
|
|
20230530,114500,7807700,99200,99200,99200,99200,0
|
|
20230530,114400,7807700,99200,99200,99200,99200,0
|
|
20230530,114300,7807700,99200,99200,99200,99200,0
|
|
20230530,114200,7807700,99200,99200,99200,99200,0
|
|
20230530,114100,7807700,99200,99200,99200,99200,0
|
|
20230530,114000,7807700,99200,99200,99200,99200,0
|
|
20230530,113900,7807700,99200,99200,99200,99200,0
|
|
20230530,113800,7807700,99200,99200,99200,99200,0
|
|
20230530,113700,7807700,99200,99200,99200,99200,0
|
|
20230530,113600,7807700,99200,99200,99200,99200,0
|
|
20230530,113500,7807700,99200,99200,99200,99200,0
|
|
20230530,113400,7807700,99200,99200,99200,99200,0
|
|
20230530,113300,7807700,99200,99200,99200,99200,0
|
|
20230530,113200,7807700,99200,99200,99200,99200,0
|
|
20230530,113100,7807700,99200,99200,99200,99200,0
|
|
20230530,113000,7807700,99200,99200,99200,99200,0
|
|
20230530,112900,7807700,99200,99200,99200,99200,0
|
|
20230530,112800,7807700,99200,99200,99200,99200,0
|
|
20230530,112700,7807700,99200,99200,99200,99200,0
|
|
20230530,112600,7807700,99200,99200,99200,99200,0
|
|
20230530,112500,7807700,99200,99200,99200,99200,0
|
|
20230530,112400,7807700,99200,99200,99200,99200,0
|
|
20230530,112300,7807700,99200,99200,99200,99200,0
|
|
20230530,112200,7807700,99200,99200,99200,99200,0
|
|
20230530,112100,7807700,99200,99200,99200,99200,0
|
|
20230530,112000,7807700,99200,99200,99200,99200,0
|
|
20230530,111900,7807700,99200,99200,99200,99200,0
|
|
20230530,111800,7807700,99200,99200,99200,99200,0
|
|
20230530,111700,7807700,99200,99200,99200,99200,0
|
|
20230530,111600,7807700,99200,99200,99200,99200,0
|
|
20230530,111500,7807700,99200,99200,99200,99200,0
|
|
20230530,111400,7807700,99200,99200,99200,99200,0
|
|
20230530,111300,7807700,99200,99200,99200,99200,0
|
|
20230530,111200,7807700,99200,99200,99200,99200,0
|
|
20230530,111100,7807700,99200,99200,99200,99200,0
|
|
20230530,111000,7807700,99200,99200,99200,99200,0
|
|
20230530,110900,7807700,99200,99200,99200,99200,0
|
|
20230530,110800,7807700,99200,99200,99200,99200,0
|
|
20230530,110700,7807700,99200,99200,99200,99200,0
|
|
20230530,110600,7807700,99200,99200,99200,99200,0
|
|
20230530,110500,7807700,99200,99200,99200,99200,0
|
|
20230530,110400,7807700,99200,99200,99200,99200,0
|
|
20230530,110300,7807700,99200,99200,99200,99200,0
|
|
20230530,110200,7807700,99200,99200,99200,99200,0
|
|
20230530,110100,7807700,99200,99200,99200,99200,0
|
|
20230530,110000,7807700,99200,99200,99200,99200,0
|
|
20230530,105900,7807700,99200,99200,99200,99200,0
|
|
20230530,105800,7807700,99200,99200,99200,99200,0
|
|
20230530,105700,7807700,99200,99200,99200,99200,0
|
|
20230530,105600,7807700,99200,99200,99200,99200,0
|
|
20230530,105500,7807700,99200,99200,99200,99200,0
|
|
20230530,105400,7807700,99200,99200,99200,99200,0
|
|
20230530,105300,7807700,99200,99200,99200,99200,0
|
|
20230530,105200,7807700,99200,99200,99200,99200,0
|
|
20230530,105100,7807700,99200,99200,99200,99200,0
|
|
20230530,105000,7807700,99200,99200,99200,99200,0
|
|
20230530,104900,7807700,99200,99200,99200,99200,0
|
|
20230530,104800,7807700,99200,99200,99200,99200,0
|
|
20230530,104700,7807700,99200,99200,99200,99200,0
|
|
20230530,104600,7807700,99200,99200,99200,99200,0
|
|
20230530,104500,7807700,99200,99200,99200,99200,0
|
|
20230530,104400,7807700,99200,99200,99200,99200,0
|
|
20230530,104300,7807700,99200,99200,99200,99200,0
|
|
20230530,104200,7807700,99200,99200,99200,99200,0
|
|
20230530,104100,7807700,99200,99200,99200,99200,0
|
|
20230530,104000,7807700,99200,99200,99200,99200,0
|
|
20230530,103900,7807700,99200,99200,99200,99200,0
|
|
20230530,103800,7807700,99200,99200,99200,99200,0
|
|
20230530,103700,7807700,99200,99200,99200,99200,0
|
|
20230530,103600,7807700,99200,99200,99200,99200,0
|
|
20230530,103500,7807700,99200,99200,99200,99200,0
|
|
20230530,103400,7807700,99200,99200,99200,99200,0
|
|
20230530,103300,7807700,99200,99200,99200,99200,0
|
|
20230530,103200,7807700,99200,99200,99200,99200,0
|
|
20230530,103100,7807700,99200,99200,99200,99200,0
|
|
20230530,103000,7807700,99200,99200,99200,99200,0
|
|
20230530,102900,7807700,99200,99200,99200,99200,0
|
|
20230530,102800,7807700,99200,99200,99200,99200,0
|
|
20230530,102700,7807700,99200,99200,99200,99200,0
|
|
20230530,102600,7807700,99200,99200,99200,99200,0
|
|
20230530,102500,7807700,99200,99200,99200,99200,0
|
|
20230530,102400,7807700,99200,99200,99200,99200,0
|
|
20230530,102300,7807700,99200,99200,99200,99200,0
|
|
20230530,102200,7807700,99200,99200,99200,99200,0
|
|
20230530,102100,7807700,99200,99200,99200,99200,0
|
|
20230530,102000,7807700,99200,99200,99200,99200,0
|
|
20230530,101900,7807700,99200,99200,99200,99200,0
|
|
20230530,101800,7807700,99200,99200,99200,99200,0
|
|
20230530,101700,7807700,99200,99200,99200,99200,0
|
|
20230530,101600,7807700,99200,99200,99200,99200,0
|
|
20230530,101500,7807700,99200,99200,99200,99200,0
|
|
20230530,101400,7807700,99200,99200,99200,99200,0
|
|
20230530,101300,7807700,99200,99200,99200,99200,0
|
|
20230530,101200,7807700,99200,99200,99200,99200,0
|
|
20230530,101100,7807700,99200,99200,99200,99200,0
|
|
20230530,101000,7807700,99200,99200,99200,99200,0
|
|
20230530,100900,7807700,99200,99200,99200,99200,0
|
|
20230530,100800,7807700,99200,99200,99200,99200,0
|
|
20230530,100700,7807700,99200,99200,99200,99200,0
|
|
20230530,100600,7807700,99200,99200,99200,99200,0
|
|
20230530,100500,7807700,99200,99200,99200,99200,0
|
|
20230530,100400,7807700,99200,99200,99200,99200,0
|
|
20230530,100300,7807700,99200,99200,99200,99200,0
|
|
20230530,100200,7807700,99200,99200,99200,99200,2
|
|
20230530,100100,7609300,99200,99200,99200,99200,0
|
|
20230530,100000,7609300,99200,99200,99200,99200,0
|
|
20230530,095900,7609300,99200,99200,99200,99200,0
|
|
20230530,095800,7609300,99200,99200,99200,99200,1
|
|
20230530,095700,7510100,98600,98600,98600,98600,0
|
|
20230530,095600,7510100,98600,98600,98600,98600,0
|
|
20230530,095500,7510100,98600,98600,98600,98600,0
|
|
20230530,095400,7510100,98600,98600,98600,98600,0
|
|
20230530,095300,7510100,98600,98600,98600,98600,0
|
|
20230530,095200,7510100,98600,98600,98600,98600,0
|
|
20230530,095100,7510100,98600,98600,98600,98600,0
|
|
20230530,095000,7510100,98600,98600,98600,98600,0
|
|
20230530,094900,7510100,98600,98600,98600,98600,0
|
|
20230530,094800,7510100,98600,98600,98600,98600,0
|
|
20230530,094700,7510100,98600,98600,98600,98600,0
|
|
20230530,094600,7510100,98600,98600,98600,98600,0
|
|
20230530,094500,7510100,98600,98600,98600,98600,0
|
|
20230530,094400,7510100,98600,98600,98600,98600,0
|
|
20230530,094300,7510100,98600,98600,98600,98600,0
|
|
20230530,094200,7510100,98600,98600,98600,98600,0
|
|
20230530,094100,7510100,98600,98600,98600,98600,0
|
|
20230530,094000,7510100,98600,98600,98600,98600,0
|
|
20230530,093900,7510100,98600,98600,98600,98600,0
|
|
20230530,093800,7510100,98600,98600,98600,98600,0
|
|
20230530,093700,7510100,98600,98600,98600,98600,0
|
|
20230530,093600,7510100,98600,98600,98600,98600,0
|
|
20230530,093500,7510100,98600,98600,98600,98600,0
|
|
20230530,093400,7510100,98600,98600,98600,98600,0
|
|
20230530,093300,7510100,98600,98600,98600,98600,0
|
|
20230530,093200,7510100,98600,98600,98600,98600,0
|
|
20230530,093100,7510100,98600,98600,98600,98600,0
|
|
20230530,093000,7510100,98600,98600,98600,98600,0
|
|
20230530,092900,7510100,98600,98600,98600,98600,0
|
|
20230530,092800,7510100,98600,98600,98600,98600,0
|
|
20230530,092700,7510100,98600,98600,98600,98600,0
|
|
20230530,092600,7510100,98600,98600,98600,98600,0
|
|
20230530,092500,7510100,98600,98600,98600,98600,0
|
|
20230530,092400,7510100,98600,98600,98600,98600,0
|
|
20230530,092300,7510100,98600,98600,98600,98600,0
|
|
20230530,092200,7510100,98600,98600,98600,98600,0
|
|
20230530,092100,7510100,98600,98600,98600,98600,0
|
|
20230530,092000,7510100,98600,98600,98600,98600,0
|
|
20230530,091900,7510100,98600,98600,98600,98600,0
|
|
20230530,091800,7510100,98600,98600,98600,98600,0
|
|
20230530,091700,7510100,98600,98600,98600,98600,50
|
|
20230530,091600,2580100,99000,99000,99000,99000,0
|
|
20230530,091500,2580100,99000,99000,99000,99000,0
|
|
20230530,091400,2580100,99000,99000,99000,99000,0
|
|
20230530,091300,2580100,99000,99000,99000,99000,0
|
|
20230530,091200,2580100,99000,99000,99000,99000,0
|
|
20230530,091100,2580100,99000,99000,99000,99000,0
|
|
20230530,091000,2580100,99000,99000,99000,99000,0
|
|
20230530,090900,2580100,99000,99000,99000,99000,0
|
|
20230530,090800,2580100,99000,99000,99000,99000,0
|
|
20230530,090700,2580100,99000,99200,99200,99000,2
|
|
20230530,090600,2381900,99800,99800,99800,99800,0
|
|
20230530,090500,2381900,99800,99800,99800,99800,0
|
|
20230530,090400,2381900,99800,99800,99800,99800,0
|
|
20230530,090300,2381900,99800,99800,99800,99800,0
|
|
20230530,090200,2381900,99800,99800,99800,99800,0
|
|
20230530,090100,2381900,99800,99700,99800,99700,6
|
|
20230530,090000,1783600,99000,99200,99200,99000,18
|