707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204400,11132000,99500,99500,99500,99500,9
|
|
20230531,204300,11132000,99500,99500,99500,99500,0
|
|
20230531,204200,11132000,99500,99500,99500,99500,0
|
|
20230531,204100,11132000,99500,99500,99500,99500,0
|
|
20230531,204000,11132000,99500,99500,99500,99500,0
|
|
20230531,203900,11132000,99500,99500,99500,99500,0
|
|
20230531,203800,11132000,99500,99500,99500,99500,0
|
|
20230531,203700,11132000,99500,99500,99500,99500,0
|
|
20230531,203600,11132000,99500,99500,99500,99500,0
|
|
20230531,203500,11132000,99500,99500,99500,99500,0
|
|
20230531,203400,11132000,99500,99500,99500,99500,0
|
|
20230531,203300,11132000,99500,99500,99500,99500,0
|
|
20230531,203200,11132000,99500,99500,99500,99500,0
|
|
20230531,203100,11132000,99500,99500,99500,99500,0
|
|
20230531,203000,11132000,99500,99500,99500,99500,0
|
|
20230531,202900,11132000,99500,99500,99500,99500,0
|
|
20230531,202800,11132000,99500,99500,99500,99500,0
|
|
20230531,202700,11132000,99500,99500,99500,99500,0
|
|
20230531,202600,11132000,99500,99500,99500,99500,0
|
|
20230531,202500,11132000,99500,99500,99500,99500,0
|
|
20230531,202400,11132000,99500,99500,99500,99500,0
|
|
20230531,202300,11132000,99500,99500,99500,99500,0
|
|
20230531,202200,11132000,99500,99500,99500,99500,0
|
|
20230531,202100,11132000,99500,99500,99500,99500,0
|
|
20230531,202000,11132000,99500,99500,99500,99500,0
|
|
20230531,201900,11132000,99500,99500,99500,99500,0
|
|
20230531,201800,11132000,99500,99500,99500,99500,0
|
|
20230531,201700,11132000,99500,99500,99500,99500,0
|
|
20230531,201600,11132000,99500,99500,99500,99500,0
|
|
20230531,201500,11132000,99500,99500,99500,99500,0
|
|
20230531,201400,11132000,99500,99500,99500,99500,9
|
|
20230531,201300,11132000,99500,99500,99500,99500,0
|
|
20230531,201200,11132000,99500,99500,99500,99500,0
|
|
20230531,201100,11132000,99500,99500,99500,99500,0
|
|
20230531,201000,11132000,99500,99500,99500,99500,0
|
|
20230531,200900,11132000,99500,99500,99500,99500,0
|
|
20230531,200800,11132000,99500,99500,99500,99500,0
|
|
20230531,200700,11132000,99500,99500,99500,99500,0
|
|
20230531,200600,11132000,99500,99500,99500,99500,0
|
|
20230531,200500,11132000,99500,99500,99500,99500,0
|
|
20230531,200400,11132000,99500,99500,99500,99500,0
|
|
20230531,200300,11132000,99500,99500,99500,99500,0
|
|
20230531,200200,11132000,99500,99500,99500,99500,0
|
|
20230531,200100,11132000,99500,99500,99500,99500,0
|
|
20230531,200000,11132000,99500,99500,99500,99500,0
|
|
20230531,195900,11132000,99500,99500,99500,99500,0
|
|
20230531,195800,11132000,99500,99500,99500,99500,0
|
|
20230531,195700,11132000,99500,99500,99500,99500,0
|
|
20230531,195600,11132000,99500,99500,99500,99500,0
|
|
20230531,195500,11132000,99500,99500,99500,99500,0
|
|
20230531,195400,11132000,99500,99500,99500,99500,0
|
|
20230531,195300,11132000,99500,99500,99500,99500,0
|
|
20230531,195200,11132000,99500,99500,99500,99500,0
|
|
20230531,195100,11132000,99500,99500,99500,99500,0
|
|
20230531,195000,11132000,99500,99500,99500,99500,0
|
|
20230531,194900,11132000,99500,99500,99500,99500,0
|
|
20230531,194800,11132000,99500,99500,99500,99500,0
|
|
20230531,194700,11132000,99500,99500,99500,99500,0
|
|
20230531,194600,11132000,99500,99500,99500,99500,0
|
|
20230531,194500,11132000,99500,99500,99500,99500,0
|
|
20230531,194400,11132000,99500,99500,99500,99500,9
|
|
20230531,194300,11132000,99500,99500,99500,99500,0
|
|
20230531,194200,11132000,99500,99500,99500,99500,0
|
|
20230531,194100,11132000,99500,99500,99500,99500,0
|
|
20230531,194000,11132000,99500,99500,99500,99500,0
|
|
20230531,193900,11132000,99500,99500,99500,99500,0
|
|
20230531,193800,11132000,99500,99500,99500,99500,0
|
|
20230531,193700,11132000,99500,99500,99500,99500,0
|
|
20230531,193600,11132000,99500,99500,99500,99500,0
|
|
20230531,193500,11132000,99500,99500,99500,99500,0
|
|
20230531,193400,11132000,99500,99500,99500,99500,0
|
|
20230531,193300,11132000,99500,99500,99500,99500,0
|
|
20230531,193200,11132000,99500,99500,99500,99500,0
|
|
20230531,193100,11132000,99500,99500,99500,99500,0
|
|
20230531,193000,11132000,99500,99500,99500,99500,0
|
|
20230531,192900,11132000,99500,99500,99500,99500,0
|
|
20230531,192800,11132000,99500,99500,99500,99500,0
|
|
20230531,192700,11132000,99500,99500,99500,99500,0
|
|
20230531,192600,11132000,99500,99500,99500,99500,0
|
|
20230531,192500,11132000,99500,99500,99500,99500,0
|
|
20230531,192400,11132000,99500,99500,99500,99500,0
|
|
20230531,192300,11132000,99500,99500,99500,99500,0
|
|
20230531,192200,11132000,99500,99500,99500,99500,0
|
|
20230531,192100,11132000,99500,99500,99500,99500,0
|
|
20230531,192000,11132000,99500,99500,99500,99500,0
|
|
20230531,191900,11132000,99500,99500,99500,99500,0
|
|
20230531,191800,11132000,99500,99500,99500,99500,0
|
|
20230531,191700,11132000,99500,99500,99500,99500,0
|
|
20230531,191600,11132000,99500,99500,99500,99500,0
|
|
20230531,191500,11132000,99500,99500,99500,99500,0
|
|
20230531,191400,11132000,99500,99500,99500,99500,9
|
|
20230531,191300,11132000,99500,99500,99500,99500,0
|
|
20230531,191200,11132000,99500,99500,99500,99500,0
|
|
20230531,191100,11132000,99500,99500,99500,99500,0
|
|
20230531,191000,11132000,99500,99500,99500,99500,0
|
|
20230531,190900,11132000,99500,99500,99500,99500,0
|
|
20230531,190800,11132000,99500,99500,99500,99500,0
|
|
20230531,190700,11132000,99500,99500,99500,99500,0
|
|
20230531,190600,11132000,99500,99500,99500,99500,0
|
|
20230531,190500,11132000,99500,99500,99500,99500,0
|
|
20230531,190400,11132000,99500,99500,99500,99500,0
|
|
20230531,190300,11132000,99500,99500,99500,99500,0
|
|
20230531,190200,11132000,99500,99500,99500,99500,0
|
|
20230531,190100,11132000,99500,99500,99500,99500,0
|
|
20230531,190000,11132000,99500,99500,99500,99500,0
|
|
20230531,185900,11132000,99500,99500,99500,99500,0
|
|
20230531,185800,11132000,99500,99500,99500,99500,0
|
|
20230531,185700,11132000,99500,99500,99500,99500,0
|
|
20230531,185600,11132000,99500,99500,99500,99500,0
|
|
20230531,185500,11132000,99500,99500,99500,99500,0
|
|
20230531,185400,11132000,99500,99500,99500,99500,0
|
|
20230531,185300,11132000,99500,99500,99500,99500,0
|
|
20230531,185200,11132000,99500,99500,99500,99500,0
|
|
20230531,185100,11132000,99500,99500,99500,99500,0
|
|
20230531,185000,11132000,99500,99500,99500,99500,0
|
|
20230531,184900,11132000,99500,99500,99500,99500,0
|
|
20230531,184800,11132000,99500,99500,99500,99500,0
|
|
20230531,184700,11132000,99500,99500,99500,99500,0
|
|
20230531,184600,11132000,99500,99500,99500,99500,0
|
|
20230531,184500,11132000,99500,99500,99500,99500,0
|
|
20230531,184400,11132000,99500,99500,99500,99500,9
|
|
20230531,184300,11132000,99500,99500,99500,99500,0
|
|
20230531,184200,11132000,99500,99500,99500,99500,0
|
|
20230531,184100,11132000,99500,99500,99500,99500,0
|
|
20230531,184000,11132000,99500,99500,99500,99500,0
|
|
20230531,183900,11132000,99500,99500,99500,99500,0
|
|
20230531,183800,11132000,99500,99500,99500,99500,0
|
|
20230531,183700,11132000,99500,99500,99500,99500,0
|
|
20230531,183600,11132000,99500,99500,99500,99500,0
|
|
20230531,183500,11132000,99500,99500,99500,99500,0
|
|
20230531,183400,11132000,99500,99500,99500,99500,0
|
|
20230531,183300,11132000,99500,99500,99500,99500,0
|
|
20230531,183200,11132000,99500,99500,99500,99500,0
|
|
20230531,183100,11132000,99500,99500,99500,99500,0
|
|
20230531,183000,11132000,99500,99500,99500,99500,0
|
|
20230531,182900,11132000,99500,99500,99500,99500,0
|
|
20230531,182800,11132000,99500,99500,99500,99500,0
|
|
20230531,182700,11132000,99500,99500,99500,99500,0
|
|
20230531,182600,11132000,99500,99500,99500,99500,0
|
|
20230531,182500,11132000,99500,99500,99500,99500,0
|
|
20230531,182400,11132000,99500,99500,99500,99500,0
|
|
20230531,182300,11132000,99500,99500,99500,99500,0
|
|
20230531,182200,11132000,99500,99500,99500,99500,0
|
|
20230531,182100,11132000,99500,99500,99500,99500,0
|
|
20230531,182000,11132000,99500,99500,99500,99500,0
|
|
20230531,181900,11132000,99500,99500,99500,99500,0
|
|
20230531,181800,11132000,99500,99500,99500,99500,0
|
|
20230531,181700,11132000,99500,99500,99500,99500,0
|
|
20230531,181600,11132000,99500,99500,99500,99500,0
|
|
20230531,181500,11132000,99500,99500,99500,99500,0
|
|
20230531,181400,11132000,99500,99500,99500,99500,9
|
|
20230531,181300,11132000,99500,99500,99500,99500,0
|
|
20230531,181200,11132000,99500,99500,99500,99500,0
|
|
20230531,181100,11132000,99500,99500,99500,99500,0
|
|
20230531,181000,11132000,99500,99500,99500,99500,0
|
|
20230531,180900,11132000,99500,99500,99500,99500,0
|
|
20230531,180800,11132000,99500,99500,99500,99500,0
|
|
20230531,180700,11132000,99500,99500,99500,99500,0
|
|
20230531,180600,11132000,99500,99500,99500,99500,0
|
|
20230531,180500,11132000,99500,99500,99500,99500,0
|
|
20230531,180400,11132000,99500,99500,99500,99500,0
|
|
20230531,180300,11132000,99500,99500,99500,99500,0
|
|
20230531,180200,11132000,99500,99500,99500,99500,0
|
|
20230531,180100,11132000,99500,99500,99500,99500,0
|
|
20230531,180000,11132000,99500,99500,99500,99500,0
|
|
20230531,175900,11132000,99500,99500,99500,99500,0
|
|
20230531,175800,11132000,99500,99500,99500,99500,0
|
|
20230531,175700,11132000,99500,99500,99500,99500,0
|
|
20230531,175600,11132000,99500,99500,99500,99500,0
|
|
20230531,175500,11132000,99500,99500,99500,99500,0
|
|
20230531,175400,11132000,99500,99500,99500,99500,0
|
|
20230531,175300,11132000,99500,99500,99500,99500,0
|
|
20230531,175200,11132000,99500,99500,99500,99500,0
|
|
20230531,175100,11132000,99500,99500,99500,99500,0
|
|
20230531,175000,11132000,99500,99500,99500,99500,0
|
|
20230531,174900,11132000,99500,99500,99500,99500,0
|
|
20230531,174800,11132000,99500,99500,99500,99500,0
|
|
20230531,174700,11132000,99500,99500,99500,99500,0
|
|
20230531,174600,11132000,99500,99500,99500,99500,0
|
|
20230531,174500,11132000,99500,99500,99500,99500,0
|
|
20230531,174400,11132000,99500,99500,99500,99500,9
|
|
20230531,174300,11132000,99500,99500,99500,99500,0
|
|
20230531,174200,11132000,99500,99500,99500,99500,0
|
|
20230531,174100,11132000,99500,99500,99500,99500,0
|
|
20230531,174000,11132000,99500,99500,99500,99500,0
|
|
20230531,173900,11132000,99500,99500,99500,99500,0
|
|
20230531,173800,11132000,99500,99500,99500,99500,0
|
|
20230531,173700,11132000,99500,99500,99500,99500,0
|
|
20230531,173600,11132000,99500,99500,99500,99500,0
|
|
20230531,173500,11132000,99500,99500,99500,99500,0
|
|
20230531,173400,11132000,99500,99500,99500,99500,0
|
|
20230531,173300,11132000,99500,99500,99500,99500,0
|
|
20230531,173200,11132000,99500,99500,99500,99500,0
|
|
20230531,173100,11132000,99500,99500,99500,99500,0
|
|
20230531,173000,11132000,99500,99500,99500,99500,0
|
|
20230531,172900,11132000,99500,99500,99500,99500,0
|
|
20230531,172800,11132000,99500,99500,99500,99500,0
|
|
20230531,172700,11132000,99500,99500,99500,99500,0
|
|
20230531,172600,11132000,99500,99500,99500,99500,0
|
|
20230531,172500,11132000,99500,99500,99500,99500,0
|
|
20230531,172400,11132000,99500,99500,99500,99500,0
|
|
20230531,172300,11132000,99500,99500,99500,99500,0
|
|
20230531,172200,11132000,99500,99500,99500,99500,0
|
|
20230531,172100,11132000,99500,99500,99500,99500,0
|
|
20230531,172000,11132000,99500,99500,99500,99500,0
|
|
20230531,171900,11132000,99500,99500,99500,99500,0
|
|
20230531,171800,11132000,99500,99500,99500,99500,0
|
|
20230531,171700,11132000,99500,99500,99500,99500,0
|
|
20230531,171600,11132000,99500,99500,99500,99500,0
|
|
20230531,171500,11132000,99500,99500,99500,99500,0
|
|
20230531,171400,11132000,99500,99500,99500,99500,9
|
|
20230531,171300,11132000,99500,99500,99500,99500,0
|
|
20230531,171200,11132000,99500,99500,99500,99500,0
|
|
20230531,171100,11132000,99500,99500,99500,99500,0
|
|
20230531,171000,11132000,99500,99500,99500,99500,0
|
|
20230531,170900,11132000,99500,99500,99500,99500,0
|
|
20230531,170800,11132000,99500,99500,99500,99500,0
|
|
20230531,170700,11132000,99500,99500,99500,99500,0
|
|
20230531,170600,11132000,99500,99500,99500,99500,0
|
|
20230531,170500,11132000,99500,99500,99500,99500,0
|
|
20230531,170400,11132000,99500,99500,99500,99500,0
|
|
20230531,170300,11132000,99500,99500,99500,99500,0
|
|
20230531,170200,11132000,99500,99500,99500,99500,0
|
|
20230531,170100,11132000,99500,99500,99500,99500,0
|
|
20230531,170000,11132000,99500,99500,99500,99500,0
|
|
20230531,165900,11132000,99500,99500,99500,99500,0
|
|
20230531,165800,11132000,99500,99500,99500,99500,0
|
|
20230531,165700,11132000,99500,99500,99500,99500,0
|
|
20230531,165600,11132000,99500,99500,99500,99500,0
|
|
20230531,165500,11132000,99500,99500,99500,99500,0
|
|
20230531,165400,11132000,99500,99500,99500,99500,0
|
|
20230531,165300,11132000,99500,99500,99500,99500,0
|
|
20230531,165200,11132000,99500,99500,99500,99500,0
|
|
20230531,165100,11132000,99500,99500,99500,99500,0
|
|
20230531,165000,11132000,99500,99500,99500,99500,0
|
|
20230531,164900,11132000,99500,99500,99500,99500,0
|
|
20230531,164800,11132000,99500,99500,99500,99500,0
|
|
20230531,164700,11132000,99500,99500,99500,99500,0
|
|
20230531,164600,11132000,99500,99500,99500,99500,0
|
|
20230531,164500,11132000,99500,99500,99500,99500,0
|
|
20230531,164400,11132000,99500,99500,99500,99500,9
|
|
20230531,164300,11132000,99500,99500,99500,99500,0
|
|
20230531,164200,11132000,99500,99500,99500,99500,0
|
|
20230531,164100,11132000,99500,99500,99500,99500,0
|
|
20230531,164000,11132000,99500,99500,99500,99500,0
|
|
20230531,163900,11132000,99500,99500,99500,99500,0
|
|
20230531,163800,11132000,99500,99500,99500,99500,0
|
|
20230531,163700,11132000,99500,99500,99500,99500,0
|
|
20230531,163600,11132000,99500,99500,99500,99500,0
|
|
20230531,163500,11132000,99500,99500,99500,99500,0
|
|
20230531,163400,11132000,99500,99500,99500,99500,0
|
|
20230531,163300,11132000,99500,99500,99500,99500,0
|
|
20230531,163200,11132000,99500,99500,99500,99500,0
|
|
20230531,163100,11132000,99500,99500,99500,99500,0
|
|
20230531,163000,11132000,99500,99500,99500,99500,0
|
|
20230531,162900,11132000,99500,99500,99500,99500,0
|
|
20230531,162800,11132000,99500,99500,99500,99500,0
|
|
20230531,162700,11132000,99500,99500,99500,99500,0
|
|
20230531,162600,11132000,99500,99500,99500,99500,0
|
|
20230531,162500,11132000,99500,99500,99500,99500,0
|
|
20230531,162400,11132000,99500,99500,99500,99500,0
|
|
20230531,162300,11132000,99500,99500,99500,99500,0
|
|
20230531,162200,11132000,99500,99500,99500,99500,0
|
|
20230531,162100,11132000,99500,99500,99500,99500,0
|
|
20230531,162000,11132000,99500,99500,99500,99500,0
|
|
20230531,161900,11132000,99500,99500,99500,99500,0
|
|
20230531,161800,11132000,99500,99500,99500,99500,0
|
|
20230531,161700,11132000,99500,99500,99500,99500,0
|
|
20230531,161600,11132000,99500,99500,99500,99500,0
|
|
20230531,161500,11132000,99500,99500,99500,99500,0
|
|
20230531,161400,11132000,99500,99500,99500,99500,9
|
|
20230531,161300,11132000,99500,99500,99500,99500,0
|
|
20230531,161200,11132000,99500,99500,99500,99500,0
|
|
20230531,161100,11132000,99500,99500,99500,99500,0
|
|
20230531,161000,11132000,99500,99500,99500,99500,0
|
|
20230531,160900,11132000,99500,99500,99500,99500,0
|
|
20230531,160800,11132000,99500,99500,99500,99500,0
|
|
20230531,160700,11132000,99500,99500,99500,99500,0
|
|
20230531,160600,11132000,99500,99500,99500,99500,0
|
|
20230531,160500,11132000,99500,99500,99500,99500,0
|
|
20230531,160400,11132000,99500,99500,99500,99500,0
|
|
20230531,160300,11132000,99500,99500,99500,99500,0
|
|
20230531,160200,11132000,99500,99500,99500,99500,0
|
|
20230531,160100,11132000,99500,99500,99500,99500,0
|
|
20230531,160000,11132000,99500,99500,99500,99500,0
|
|
20230531,155900,11132000,99500,99500,99500,99500,0
|
|
20230531,155800,11132000,99500,99500,99500,99500,0
|
|
20230531,155700,11132000,99500,99500,99500,99500,0
|
|
20230531,155600,11132000,99500,99500,99500,99500,0
|
|
20230531,155500,11132000,99500,99500,99500,99500,0
|
|
20230531,155400,11132000,99500,99500,99500,99500,0
|
|
20230531,155300,11132000,99500,99500,99500,99500,0
|
|
20230531,155200,11132000,99500,99500,99500,99500,0
|
|
20230531,155100,11132000,99500,99500,99500,99500,0
|
|
20230531,155000,11132000,99500,99500,99500,99500,0
|
|
20230531,154900,11132000,99500,99500,99500,99500,0
|
|
20230531,154800,11132000,99500,99500,99500,99500,0
|
|
20230531,154700,11132000,99500,99500,99500,99500,0
|
|
20230531,154600,11132000,99500,99500,99500,99500,0
|
|
20230531,154500,11132000,99500,99500,99500,99500,0
|
|
20230531,154400,11132000,99500,99500,99500,99500,9
|
|
20230531,154300,11132000,99500,99500,99500,99500,0
|
|
20230531,154200,11132000,99500,99500,99500,99500,0
|
|
20230531,154100,11132000,99500,99500,99500,99500,0
|
|
20230531,154000,11132000,99500,99500,99500,99500,0
|
|
20230531,153900,11132000,99500,99500,99500,99500,0
|
|
20230531,153800,11132000,99500,99500,99500,99500,0
|
|
20230531,153700,11132000,99500,99500,99500,99500,0
|
|
20230531,153600,11132000,99500,99500,99500,99500,0
|
|
20230531,153500,11132000,99500,99500,99500,99500,0
|
|
20230531,153400,11132000,99500,99500,99500,99500,0
|
|
20230531,153300,11132000,99500,99500,99500,99500,0
|
|
20230531,153200,11132000,99500,99500,99500,99500,0
|
|
20230531,153100,11132000,99500,99500,99500,99500,0
|
|
20230531,153000,11132000,99500,99500,99500,99500,9
|
|
20230531,152900,10236500,99400,99400,99400,99400,0
|
|
20230531,152800,10236500,99400,99400,99400,99400,0
|
|
20230531,152700,10236500,99400,99400,99400,99400,0
|
|
20230531,152600,10236500,99400,99400,99400,99400,0
|
|
20230531,152500,10236500,99400,99400,99400,99400,0
|
|
20230531,152400,10236500,99400,99400,99400,99400,0
|
|
20230531,152300,10236500,99400,99400,99400,99400,0
|
|
20230531,152200,10236500,99400,99400,99400,99400,0
|
|
20230531,152100,10236500,99400,99400,99400,99400,0
|
|
20230531,152000,10236500,99400,99400,99400,99400,0
|
|
20230531,151900,10236500,99400,99400,99400,99400,15
|
|
20230531,151800,8745500,99300,99300,99300,99300,0
|
|
20230531,151700,8745500,99300,99300,99300,99300,1
|
|
20230531,151600,8646200,99500,99500,99500,99500,0
|
|
20230531,151500,8646200,99500,99500,99500,99500,0
|
|
20230531,151400,8646200,99500,99500,99500,99500,0
|
|
20230531,151300,8646200,99500,99500,99500,99500,0
|
|
20230531,151200,8646200,99500,99500,99500,99500,0
|
|
20230531,151100,8646200,99500,99500,99500,99500,0
|
|
20230531,151000,8646200,99500,99500,99500,99500,0
|
|
20230531,150900,8646200,99500,99500,99500,99500,0
|
|
20230531,150800,8646200,99500,99500,99500,99500,0
|
|
20230531,150700,8646200,99500,99500,99500,99500,0
|
|
20230531,150600,8646200,99500,99500,99500,99500,0
|
|
20230531,150500,8646200,99500,99500,99500,99500,0
|
|
20230531,150400,8646200,99500,99500,99500,99500,0
|
|
20230531,150300,8646200,99500,99500,99500,99500,0
|
|
20230531,150200,8646200,99500,99500,99500,99500,0
|
|
20230531,150100,8646200,99500,99500,99500,99500,0
|
|
20230531,150000,8646200,99500,99500,99500,99500,0
|
|
20230531,145900,8646200,99500,99500,99500,99500,0
|
|
20230531,145800,8646200,99500,99500,99500,99500,0
|
|
20230531,145700,8646200,99500,99500,99500,99500,0
|
|
20230531,145600,8646200,99500,99500,99500,99500,0
|
|
20230531,145500,8646200,99500,99500,99500,99500,0
|
|
20230531,145400,8646200,99500,99500,99500,99500,0
|
|
20230531,145300,8646200,99500,99500,99500,99500,0
|
|
20230531,145200,8646200,99500,99500,99500,99500,0
|
|
20230531,145100,8646200,99500,99500,99500,99500,0
|
|
20230531,145000,8646200,99500,99500,99500,99500,0
|
|
20230531,144900,8646200,99500,99500,99500,99500,0
|
|
20230531,144800,8646200,99500,99500,99500,99500,0
|
|
20230531,144700,8646200,99500,99500,99500,99500,0
|
|
20230531,144600,8646200,99500,99500,99500,99500,0
|
|
20230531,144500,8646200,99500,99500,99500,99500,0
|
|
20230531,144400,8646200,99500,99500,99500,99500,0
|
|
20230531,144300,8646200,99500,99500,99500,99500,0
|
|
20230531,144200,8646200,99500,99500,99500,99500,0
|
|
20230531,144100,8646200,99500,99500,99500,99500,0
|
|
20230531,144000,8646200,99500,99500,99500,99500,0
|
|
20230531,143900,8646200,99500,99500,99500,99500,0
|
|
20230531,143800,8646200,99500,99500,99500,99500,0
|
|
20230531,143700,8646200,99500,99500,99500,99500,0
|
|
20230531,143600,8646200,99500,99500,99500,99500,0
|
|
20230531,143500,8646200,99500,99500,99500,99500,0
|
|
20230531,143400,8646200,99500,99500,99500,99500,0
|
|
20230531,143300,8646200,99500,99500,99500,99500,0
|
|
20230531,143200,8646200,99500,99500,99500,99500,0
|
|
20230531,143100,8646200,99500,99500,99500,99500,0
|
|
20230531,143000,8646200,99500,99500,99500,99500,0
|
|
20230531,142900,8646200,99500,99500,99500,99500,0
|
|
20230531,142800,8646200,99500,99500,99500,99500,0
|
|
20230531,142700,8646200,99500,99500,99500,99500,0
|
|
20230531,142600,8646200,99500,99500,99500,99500,0
|
|
20230531,142500,8646200,99500,99500,99500,99500,0
|
|
20230531,142400,8646200,99500,99500,99500,99500,0
|
|
20230531,142300,8646200,99500,99500,99500,99500,0
|
|
20230531,142200,8646200,99500,99500,99500,99500,0
|
|
20230531,142100,8646200,99500,99500,99500,99500,0
|
|
20230531,142000,8646200,99500,99500,99500,99500,0
|
|
20230531,141900,8646200,99500,99500,99500,99500,0
|
|
20230531,141800,8646200,99500,99500,99500,99500,0
|
|
20230531,141700,8646200,99500,99500,99500,99500,0
|
|
20230531,141600,8646200,99500,99500,99500,99500,0
|
|
20230531,141500,8646200,99500,99500,99500,99500,0
|
|
20230531,141400,8646200,99500,99500,99500,99500,0
|
|
20230531,141300,8646200,99500,99500,99500,99500,0
|
|
20230531,141200,8646200,99500,99500,99500,99500,0
|
|
20230531,141100,8646200,99500,99500,99500,99500,0
|
|
20230531,141000,8646200,99500,99500,99500,99500,0
|
|
20230531,140900,8646200,99500,99500,99500,99500,0
|
|
20230531,140800,8646200,99500,99500,99500,99500,0
|
|
20230531,140700,8646200,99500,99500,99500,99500,0
|
|
20230531,140600,8646200,99500,99500,99500,99500,0
|
|
20230531,140500,8646200,99500,99500,99500,99500,0
|
|
20230531,140400,8646200,99500,99500,99500,99500,0
|
|
20230531,140300,8646200,99500,99500,99500,99500,0
|
|
20230531,140200,8646200,99500,99500,99500,99500,0
|
|
20230531,140100,8646200,99500,99500,99500,99500,0
|
|
20230531,140000,8646200,99500,99500,99500,99500,0
|
|
20230531,135900,8646200,99500,99500,99500,99500,0
|
|
20230531,135800,8646200,99500,99500,99500,99500,0
|
|
20230531,135700,8646200,99500,99500,99500,99500,0
|
|
20230531,135600,8646200,99500,99500,99500,99500,0
|
|
20230531,135500,8646200,99500,99500,99500,99500,0
|
|
20230531,135400,8646200,99500,99500,99500,99500,0
|
|
20230531,135300,8646200,99500,99500,99500,99500,0
|
|
20230531,135200,8646200,99500,99500,99500,99500,0
|
|
20230531,135100,8646200,99500,99500,99500,99500,0
|
|
20230531,135000,8646200,99500,99500,99500,99500,0
|
|
20230531,134900,8646200,99500,99500,99500,99500,0
|
|
20230531,134800,8646200,99500,99500,99500,99500,0
|
|
20230531,134700,8646200,99500,99500,99500,99500,0
|
|
20230531,134600,8646200,99500,99500,99500,99500,0
|
|
20230531,134500,8646200,99500,99500,99500,99500,0
|
|
20230531,134400,8646200,99500,99500,99500,99500,0
|
|
20230531,134300,8646200,99500,99500,99500,99500,0
|
|
20230531,134200,8646200,99500,99500,99500,99500,0
|
|
20230531,134100,8646200,99500,99500,99500,99500,0
|
|
20230531,134000,8646200,99500,99500,99500,99500,0
|
|
20230531,133900,8646200,99500,99500,99500,99500,0
|
|
20230531,133800,8646200,99500,99500,99500,99500,0
|
|
20230531,133700,8646200,99500,99500,99500,99500,0
|
|
20230531,133600,8646200,99500,99500,99500,99500,0
|
|
20230531,133500,8646200,99500,99500,99500,99500,0
|
|
20230531,133400,8646200,99500,99500,99500,99500,0
|
|
20230531,133300,8646200,99500,99500,99500,99500,0
|
|
20230531,133200,8646200,99500,99500,99500,99500,0
|
|
20230531,133100,8646200,99500,99500,99500,99500,0
|
|
20230531,133000,8646200,99500,99500,99500,99500,0
|
|
20230531,132900,8646200,99500,99500,99500,99500,0
|
|
20230531,132800,8646200,99500,99500,99500,99500,0
|
|
20230531,132700,8646200,99500,99500,99500,99500,0
|
|
20230531,132600,8646200,99500,99500,99500,99500,0
|
|
20230531,132500,8646200,99500,99500,99500,99500,0
|
|
20230531,132400,8646200,99500,99500,99500,99500,0
|
|
20230531,132300,8646200,99500,99500,99500,99500,0
|
|
20230531,132200,8646200,99500,99500,99500,99500,0
|
|
20230531,132100,8646200,99500,99500,99500,99500,0
|
|
20230531,132000,8646200,99500,99500,99500,99500,0
|
|
20230531,131900,8646200,99500,99500,99500,99500,0
|
|
20230531,131800,8646200,99500,99500,99500,99500,0
|
|
20230531,131700,8646200,99500,99500,99500,99500,0
|
|
20230531,131600,8646200,99500,99500,99500,99500,0
|
|
20230531,131500,8646200,99500,99500,99500,99500,0
|
|
20230531,131400,8646200,99500,99500,99500,99500,0
|
|
20230531,131300,8646200,99500,99500,99500,99500,0
|
|
20230531,131200,8646200,99500,99500,99500,99500,0
|
|
20230531,131100,8646200,99500,99500,99500,99500,0
|
|
20230531,131000,8646200,99500,99500,99500,99500,0
|
|
20230531,130900,8646200,99500,99500,99500,99500,0
|
|
20230531,130800,8646200,99500,99500,99500,99500,0
|
|
20230531,130700,8646200,99500,99500,99500,99500,0
|
|
20230531,130600,8646200,99500,99500,99500,99500,0
|
|
20230531,130500,8646200,99500,99500,99500,99500,0
|
|
20230531,130400,8646200,99500,99500,99500,99500,0
|
|
20230531,130300,8646200,99500,99500,99500,99500,0
|
|
20230531,130200,8646200,99500,99500,99500,99500,0
|
|
20230531,130100,8646200,99500,99500,99500,99500,0
|
|
20230531,130000,8646200,99500,99500,99500,99500,0
|
|
20230531,125900,8646200,99500,99500,99500,99500,0
|
|
20230531,125800,8646200,99500,99500,99500,99500,0
|
|
20230531,125700,8646200,99500,99500,99500,99500,0
|
|
20230531,125600,8646200,99500,99500,99500,99500,0
|
|
20230531,125500,8646200,99500,99500,99500,99500,0
|
|
20230531,125400,8646200,99500,99500,99500,99500,0
|
|
20230531,125300,8646200,99500,99500,99500,99500,0
|
|
20230531,125200,8646200,99500,99500,99500,99500,0
|
|
20230531,125100,8646200,99500,99500,99500,99500,0
|
|
20230531,125000,8646200,99500,99500,99500,99500,0
|
|
20230531,124900,8646200,99500,99500,99500,99500,0
|
|
20230531,124800,8646200,99500,99500,99500,99500,0
|
|
20230531,124700,8646200,99500,99500,99500,99500,0
|
|
20230531,124600,8646200,99500,99500,99500,99500,0
|
|
20230531,124500,8646200,99500,99500,99500,99500,0
|
|
20230531,124400,8646200,99500,99500,99500,99500,0
|
|
20230531,124300,8646200,99500,99500,99500,99500,0
|
|
20230531,124200,8646200,99500,99500,99500,99500,0
|
|
20230531,124100,8646200,99500,99500,99500,99500,0
|
|
20230531,124000,8646200,99500,99500,99500,99500,0
|
|
20230531,123900,8646200,99500,99500,99500,99500,0
|
|
20230531,123800,8646200,99500,99500,99500,99500,0
|
|
20230531,123700,8646200,99500,99500,99500,99500,0
|
|
20230531,123600,8646200,99500,99500,99500,99500,0
|
|
20230531,123500,8646200,99500,99500,99500,99500,0
|
|
20230531,123400,8646200,99500,99500,99500,99500,0
|
|
20230531,123300,8646200,99500,99500,99500,99500,0
|
|
20230531,123200,8646200,99500,99500,99500,99500,0
|
|
20230531,123100,8646200,99500,99500,99500,99500,0
|
|
20230531,123000,8646200,99500,99500,99500,99500,0
|
|
20230531,122900,8646200,99500,99500,99500,99500,0
|
|
20230531,122800,8646200,99500,99500,99500,99500,0
|
|
20230531,122700,8646200,99500,99500,99500,99500,0
|
|
20230531,122600,8646200,99500,99500,99500,99500,0
|
|
20230531,122500,8646200,99500,99500,99500,99500,0
|
|
20230531,122400,8646200,99500,99500,99500,99500,0
|
|
20230531,122300,8646200,99500,99500,99500,99500,0
|
|
20230531,122200,8646200,99500,99500,99500,99500,0
|
|
20230531,122100,8646200,99500,99500,99500,99500,0
|
|
20230531,122000,8646200,99500,99500,99500,99500,0
|
|
20230531,121900,8646200,99500,99500,99500,99500,0
|
|
20230531,121800,8646200,99500,99500,99500,99500,0
|
|
20230531,121700,8646200,99500,99500,99500,99500,0
|
|
20230531,121600,8646200,99500,99500,99500,99500,0
|
|
20230531,121500,8646200,99500,99500,99500,99500,0
|
|
20230531,121400,8646200,99500,99500,99500,99500,0
|
|
20230531,121300,8646200,99500,99500,99500,99500,0
|
|
20230531,121200,8646200,99500,99500,99500,99500,0
|
|
20230531,121100,8646200,99500,99500,99500,99500,0
|
|
20230531,121000,8646200,99500,99500,99500,99500,0
|
|
20230531,120900,8646200,99500,99500,99500,99500,0
|
|
20230531,120800,8646200,99500,99500,99500,99500,0
|
|
20230531,120700,8646200,99500,99500,99500,99500,0
|
|
20230531,120600,8646200,99500,99500,99500,99500,0
|
|
20230531,120500,8646200,99500,99500,99500,99500,0
|
|
20230531,120400,8646200,99500,99200,99500,99200,54
|
|
20230531,120300,3279500,99200,99200,99200,99200,5
|
|
20230531,120200,2783500,99400,99400,99400,99400,0
|
|
20230531,120100,2783500,99400,99400,99400,99400,0
|
|
20230531,120000,2783500,99400,99400,99400,99400,0
|
|
20230531,115900,2783500,99400,99400,99400,99400,0
|
|
20230531,115800,2783500,99400,99400,99400,99400,0
|
|
20230531,115700,2783500,99400,99400,99400,99400,0
|
|
20230531,115600,2783500,99400,99400,99400,99400,0
|
|
20230531,115500,2783500,99400,99400,99400,99400,0
|
|
20230531,115400,2783500,99400,99400,99400,99400,0
|
|
20230531,115300,2783500,99400,99400,99400,99400,0
|
|
20230531,115200,2783500,99400,99400,99400,99400,0
|
|
20230531,115100,2783500,99400,99400,99400,99400,0
|
|
20230531,115000,2783500,99400,99400,99400,99400,0
|
|
20230531,114900,2783500,99400,99400,99400,99400,0
|
|
20230531,114800,2783500,99400,99400,99400,99400,0
|
|
20230531,114700,2783500,99400,99400,99400,99400,0
|
|
20230531,114600,2783500,99400,99400,99400,99400,0
|
|
20230531,114500,2783500,99400,99400,99400,99400,0
|
|
20230531,114400,2783500,99400,99400,99400,99400,0
|
|
20230531,114300,2783500,99400,99400,99400,99400,0
|
|
20230531,114200,2783500,99400,99400,99400,99400,0
|
|
20230531,114100,2783500,99400,99400,99400,99400,0
|
|
20230531,114000,2783500,99400,99400,99400,99400,0
|
|
20230531,113900,2783500,99400,99400,99400,99400,0
|
|
20230531,113800,2783500,99400,99400,99400,99400,0
|
|
20230531,113700,2783500,99400,99400,99400,99400,0
|
|
20230531,113600,2783500,99400,99400,99400,99400,0
|
|
20230531,113500,2783500,99400,99400,99400,99400,0
|
|
20230531,113400,2783500,99400,99400,99400,99400,0
|
|
20230531,113300,2783500,99400,99400,99400,99400,0
|
|
20230531,113200,2783500,99400,99400,99400,99400,0
|
|
20230531,113100,2783500,99400,99400,99400,99400,0
|
|
20230531,113000,2783500,99400,99400,99400,99400,0
|
|
20230531,112900,2783500,99400,99400,99400,99400,0
|
|
20230531,112800,2783500,99400,99400,99400,99400,0
|
|
20230531,112700,2783500,99400,99400,99400,99400,0
|
|
20230531,112600,2783500,99400,99400,99400,99400,0
|
|
20230531,112500,2783500,99400,99400,99400,99400,0
|
|
20230531,112400,2783500,99400,99400,99400,99400,0
|
|
20230531,112300,2783500,99400,99400,99400,99400,0
|
|
20230531,112200,2783500,99400,99400,99400,99400,0
|
|
20230531,112100,2783500,99400,99400,99400,99400,0
|
|
20230531,112000,2783500,99400,99400,99400,99400,0
|
|
20230531,111900,2783500,99400,99400,99400,99400,0
|
|
20230531,111800,2783500,99400,99400,99400,99400,0
|
|
20230531,111700,2783500,99400,99400,99400,99400,0
|
|
20230531,111600,2783500,99400,99400,99400,99400,0
|
|
20230531,111500,2783500,99400,99400,99400,99400,0
|
|
20230531,111400,2783500,99400,99400,99400,99400,0
|
|
20230531,111300,2783500,99400,99400,99400,99400,0
|
|
20230531,111200,2783500,99400,99400,99400,99400,0
|
|
20230531,111100,2783500,99400,99400,99400,99400,0
|
|
20230531,111000,2783500,99400,99400,99400,99400,0
|
|
20230531,110900,2783500,99400,99400,99400,99400,0
|
|
20230531,110800,2783500,99400,99400,99400,99400,0
|
|
20230531,110700,2783500,99400,99400,99400,99400,0
|
|
20230531,110600,2783500,99400,99400,99400,99400,0
|
|
20230531,110500,2783500,99400,99400,99400,99400,0
|
|
20230531,110400,2783500,99400,99400,99400,99400,0
|
|
20230531,110300,2783500,99400,99400,99400,99400,0
|
|
20230531,110200,2783500,99400,99400,99400,99400,0
|
|
20230531,110100,2783500,99400,99400,99400,99400,0
|
|
20230531,110000,2783500,99400,99400,99400,99400,0
|
|
20230531,105900,2783500,99400,99400,99400,99400,0
|
|
20230531,105800,2783500,99400,99400,99400,99400,0
|
|
20230531,105700,2783500,99400,99400,99400,99400,0
|
|
20230531,105600,2783500,99400,99400,99400,99400,0
|
|
20230531,105500,2783500,99400,99400,99400,99400,0
|
|
20230531,105400,2783500,99400,99400,99400,99400,0
|
|
20230531,105300,2783500,99400,99400,99400,99400,0
|
|
20230531,105200,2783500,99400,99400,99400,99400,0
|
|
20230531,105100,2783500,99400,99400,99400,99400,0
|
|
20230531,105000,2783500,99400,99400,99400,99400,0
|
|
20230531,104900,2783500,99400,99400,99400,99400,0
|
|
20230531,104800,2783500,99400,99400,99400,99400,0
|
|
20230531,104700,2783500,99400,99400,99400,99400,0
|
|
20230531,104600,2783500,99400,99400,99400,99400,0
|
|
20230531,104500,2783500,99400,99400,99400,99400,0
|
|
20230531,104400,2783500,99400,99400,99400,99400,0
|
|
20230531,104300,2783500,99400,99400,99400,99400,0
|
|
20230531,104200,2783500,99400,99400,99400,99400,0
|
|
20230531,104100,2783500,99400,99400,99400,99400,0
|
|
20230531,104000,2783500,99400,99400,99400,99400,0
|
|
20230531,103900,2783500,99400,99400,99400,99400,0
|
|
20230531,103800,2783500,99400,99400,99400,99400,0
|
|
20230531,103700,2783500,99400,99400,99400,99400,0
|
|
20230531,103600,2783500,99400,99300,99400,99200,14
|
|
20230531,103500,1394200,99300,99300,99300,99300,1
|
|
20230531,103400,1294900,99500,99500,99500,99500,0
|
|
20230531,103300,1294900,99500,99500,99500,99500,0
|
|
20230531,103200,1294900,99500,99500,99500,99500,0
|
|
20230531,103100,1294900,99500,99500,99500,99500,0
|
|
20230531,103000,1294900,99500,99500,99500,99500,0
|
|
20230531,102900,1294900,99500,99500,99500,99500,0
|
|
20230531,102800,1294900,99500,99500,99500,99500,0
|
|
20230531,102700,1294900,99500,99500,99500,99500,0
|
|
20230531,102600,1294900,99500,99500,99500,99500,0
|
|
20230531,102500,1294900,99500,99500,99500,99500,0
|
|
20230531,102400,1294900,99500,99500,99500,99500,0
|
|
20230531,102300,1294900,99500,99500,99500,99500,0
|
|
20230531,102200,1294900,99500,99500,99500,99500,0
|
|
20230531,102100,1294900,99500,99500,99500,99500,0
|
|
20230531,102000,1294900,99500,99500,99500,99500,0
|
|
20230531,101900,1294900,99500,99500,99500,99500,0
|
|
20230531,101800,1294900,99500,99500,99500,99500,0
|
|
20230531,101700,1294900,99500,99500,99500,99500,0
|
|
20230531,101600,1294900,99500,99500,99500,99500,0
|
|
20230531,101500,1294900,99500,99500,99500,99500,0
|
|
20230531,101400,1294900,99500,99500,99500,99500,0
|
|
20230531,101300,1294900,99500,99500,99500,99500,0
|
|
20230531,101200,1294900,99500,99500,99500,99500,0
|
|
20230531,101100,1294900,99500,99500,99500,99500,0
|
|
20230531,101000,1294900,99500,99500,99500,99500,0
|
|
20230531,100900,1294900,99500,99500,99500,99500,0
|
|
20230531,100800,1294900,99500,99500,99500,99500,0
|
|
20230531,100700,1294900,99500,99500,99500,99500,0
|
|
20230531,100600,1294900,99500,99500,99500,99500,0
|
|
20230531,100500,1294900,99500,99500,99500,99500,0
|
|
20230531,100400,1294900,99500,99500,99500,99500,0
|
|
20230531,100300,1294900,99500,99500,99500,99500,0
|
|
20230531,100200,1294900,99500,99500,99500,99500,0
|
|
20230531,100100,1294900,99500,99500,99500,99500,0
|
|
20230531,100000,1294900,99500,99500,99500,99500,0
|
|
20230531,095900,1294900,99500,99500,99500,99500,0
|
|
20230531,095800,1294900,99500,99500,99500,99500,0
|
|
20230531,095700,1294900,99500,99500,99500,99500,0
|
|
20230531,095600,1294900,99500,99500,99500,99500,0
|
|
20230531,095500,1294900,99500,99500,99500,99500,0
|
|
20230531,095400,1294900,99500,99500,99500,99500,0
|
|
20230531,095300,1294900,99500,99500,99500,99500,0
|
|
20230531,095200,1294900,99500,99500,99500,99500,0
|
|
20230531,095100,1294900,99500,99500,99500,99500,0
|
|
20230531,095000,1294900,99500,99500,99500,99500,0
|
|
20230531,094900,1294900,99500,99500,99500,99500,0
|
|
20230531,094800,1294900,99500,99500,99500,99500,0
|
|
20230531,094700,1294900,99500,99500,99500,99500,0
|
|
20230531,094600,1294900,99500,99500,99500,99500,0
|
|
20230531,094500,1294900,99500,99500,99500,99500,0
|
|
20230531,094400,1294900,99500,99500,99500,99500,1
|
|
20230531,094300,1195400,99800,99800,99800,99800,0
|
|
20230531,094200,1195400,99800,99800,99800,99800,0
|
|
20230531,094100,1195400,99800,99800,99800,99800,0
|
|
20230531,094000,1195400,99800,99800,99800,99800,0
|
|
20230531,093900,1195400,99800,99800,99800,99800,0
|
|
20230531,093800,1195400,99800,99800,99800,99800,0
|
|
20230531,093700,1195400,99800,99800,99800,99800,0
|
|
20230531,093600,1195400,99800,99800,99800,99800,0
|
|
20230531,093500,1195400,99800,99800,99800,99800,0
|
|
20230531,093400,1195400,99800,99800,99800,99800,0
|
|
20230531,093300,1195400,99800,99800,99800,99800,0
|
|
20230531,093200,1195400,99800,99800,99800,99800,0
|
|
20230531,093100,1195400,99800,99800,99800,99800,0
|
|
20230531,093000,1195400,99800,99800,99800,99800,0
|
|
20230531,092900,1195400,99800,99800,99800,99800,0
|
|
20230531,092800,1195400,99800,99800,99800,99800,0
|
|
20230531,092700,1195400,99800,99800,99800,99800,0
|
|
20230531,092600,1195400,99800,99800,99800,99800,0
|
|
20230531,092500,1195400,99800,99800,99800,99800,0
|
|
20230531,092400,1195400,99800,99800,99800,99800,0
|
|
20230531,092300,1195400,99800,99800,99800,99800,0
|
|
20230531,092200,1195400,99800,99800,99800,99800,0
|
|
20230531,092100,1195400,99800,99800,99800,99800,0
|
|
20230531,092000,1195400,99800,99800,99800,99800,0
|
|
20230531,091900,1195400,99800,99800,99800,99800,0
|
|
20230531,091800,1195400,99800,99800,99800,99800,0
|
|
20230531,091700,1195400,99800,99800,99800,99800,0
|
|
20230531,091600,1195400,99800,99800,99800,99800,0
|
|
20230531,091500,1195400,99800,99800,99800,99800,0
|
|
20230531,091400,1195400,99800,99800,99800,99800,0
|
|
20230531,091300,1195400,99800,99800,99800,99800,0
|
|
20230531,091200,1195400,99800,99800,99800,99800,0
|
|
20230531,091100,1195400,99800,99800,99800,99800,0
|
|
20230531,091000,1195400,99800,99800,99800,99800,0
|
|
20230531,090900,1195400,99800,99800,99800,99800,0
|
|
20230531,090800,1195400,99800,99800,99800,99800,0
|
|
20230531,090700,1195400,99800,99800,99800,99800,0
|
|
20230531,090600,1195400,99800,99600,99800,99600,11
|
|
20230531,090500,99600,99600,99600,99600,99600,0
|
|
20230531,090400,99600,99600,99600,99600,99600,1
|
|
20230531,090300,0,99000,99000,99000,99000,0
|
|
20230531,090200,0,99000,99000,99000,99000,0
|
|
20230531,090100,0,99000,99000,99000,99000,0
|
|
20230531,090000,0,99000,99000,99000,99000,0
|