799 lines
40 KiB
CSV
799 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221600,75808000,99500,99500,99500,99500,18
|
|
20230601,221500,75808000,99500,99500,99500,99500,0
|
|
20230601,221400,75808000,99500,99500,99500,99500,0
|
|
20230601,221300,75808000,99500,99500,99500,99500,0
|
|
20230601,221200,75808000,99500,99500,99500,99500,0
|
|
20230601,221100,75808000,99500,99500,99500,99500,0
|
|
20230601,221000,75808000,99500,99500,99500,99500,0
|
|
20230601,220900,75808000,99500,99500,99500,99500,0
|
|
20230601,220800,75808000,99500,99500,99500,99500,0
|
|
20230601,220700,75808000,99500,99500,99500,99500,0
|
|
20230601,220600,75808000,99500,99500,99500,99500,0
|
|
20230601,220500,75808000,99500,99500,99500,99500,0
|
|
20230601,220400,75808000,99500,99500,99500,99500,0
|
|
20230601,220300,75808000,99500,99500,99500,99500,0
|
|
20230601,220200,75808000,99500,99500,99500,99500,0
|
|
20230601,220100,75808000,99500,99500,99500,99500,0
|
|
20230601,220000,75808000,99500,99500,99500,99500,0
|
|
20230601,215900,75808000,99500,99500,99500,99500,0
|
|
20230601,215800,75808000,99500,99500,99500,99500,0
|
|
20230601,215700,75808000,99500,99500,99500,99500,0
|
|
20230601,215600,75808000,99500,99500,99500,99500,0
|
|
20230601,215500,75808000,99500,99500,99500,99500,0
|
|
20230601,215400,75808000,99500,99500,99500,99500,0
|
|
20230601,215300,75808000,99500,99500,99500,99500,0
|
|
20230601,215200,75808000,99500,99500,99500,99500,0
|
|
20230601,215100,75808000,99500,99500,99500,99500,0
|
|
20230601,215000,75808000,99500,99500,99500,99500,0
|
|
20230601,214900,75808000,99500,99500,99500,99500,0
|
|
20230601,214800,75808000,99500,99500,99500,99500,0
|
|
20230601,214700,75808000,99500,99500,99500,99500,0
|
|
20230601,214600,75808000,99500,99500,99500,99500,18
|
|
20230601,214500,75808000,99500,99500,99500,99500,0
|
|
20230601,214400,75808000,99500,99500,99500,99500,0
|
|
20230601,214300,75808000,99500,99500,99500,99500,0
|
|
20230601,214200,75808000,99500,99500,99500,99500,0
|
|
20230601,214100,75808000,99500,99500,99500,99500,0
|
|
20230601,214000,75808000,99500,99500,99500,99500,0
|
|
20230601,213900,75808000,99500,99500,99500,99500,0
|
|
20230601,213800,75808000,99500,99500,99500,99500,0
|
|
20230601,213700,75808000,99500,99500,99500,99500,0
|
|
20230601,213600,75808000,99500,99500,99500,99500,0
|
|
20230601,213500,75808000,99500,99500,99500,99500,0
|
|
20230601,213400,75808000,99500,99500,99500,99500,0
|
|
20230601,213300,75808000,99500,99500,99500,99500,0
|
|
20230601,213200,75808000,99500,99500,99500,99500,0
|
|
20230601,213100,75808000,99500,99500,99500,99500,0
|
|
20230601,213000,75808000,99500,99500,99500,99500,0
|
|
20230601,212900,75808000,99500,99500,99500,99500,0
|
|
20230601,212800,75808000,99500,99500,99500,99500,0
|
|
20230601,212700,75808000,99500,99500,99500,99500,0
|
|
20230601,212600,75808000,99500,99500,99500,99500,0
|
|
20230601,212500,75808000,99500,99500,99500,99500,0
|
|
20230601,212400,75808000,99500,99500,99500,99500,0
|
|
20230601,212300,75808000,99500,99500,99500,99500,0
|
|
20230601,212200,75808000,99500,99500,99500,99500,0
|
|
20230601,212100,75808000,99500,99500,99500,99500,0
|
|
20230601,212000,75808000,99500,99500,99500,99500,0
|
|
20230601,211900,75808000,99500,99500,99500,99500,0
|
|
20230601,211800,75808000,99500,99500,99500,99500,0
|
|
20230601,211700,75808000,99500,99500,99500,99500,0
|
|
20230601,211600,75808000,99500,99500,99500,99500,18
|
|
20230601,211500,75808000,99500,99500,99500,99500,0
|
|
20230601,211400,75808000,99500,99500,99500,99500,0
|
|
20230601,211300,75808000,99500,99500,99500,99500,0
|
|
20230601,211200,75808000,99500,99500,99500,99500,0
|
|
20230601,211100,75808000,99500,99500,99500,99500,0
|
|
20230601,211000,75808000,99500,99500,99500,99500,0
|
|
20230601,210900,75808000,99500,99500,99500,99500,0
|
|
20230601,210800,75808000,99500,99500,99500,99500,0
|
|
20230601,210700,75808000,99500,99500,99500,99500,0
|
|
20230601,210600,75808000,99500,99500,99500,99500,0
|
|
20230601,210500,75808000,99500,99500,99500,99500,0
|
|
20230601,210400,75808000,99500,99500,99500,99500,0
|
|
20230601,210300,75808000,99500,99500,99500,99500,0
|
|
20230601,210200,75808000,99500,99500,99500,99500,0
|
|
20230601,210100,75808000,99500,99500,99500,99500,0
|
|
20230601,210000,75808000,99500,99500,99500,99500,0
|
|
20230601,205900,75808000,99500,99500,99500,99500,0
|
|
20230601,205800,75808000,99500,99500,99500,99500,0
|
|
20230601,205700,75808000,99500,99500,99500,99500,0
|
|
20230601,205600,75808000,99500,99500,99500,99500,0
|
|
20230601,205500,75808000,99500,99500,99500,99500,0
|
|
20230601,205400,75808000,99500,99500,99500,99500,0
|
|
20230601,205300,75808000,99500,99500,99500,99500,0
|
|
20230601,205200,75808000,99500,99500,99500,99500,0
|
|
20230601,205100,75808000,99500,99500,99500,99500,0
|
|
20230601,205000,75808000,99500,99500,99500,99500,0
|
|
20230601,204900,75808000,99500,99500,99500,99500,0
|
|
20230601,204800,75808000,99500,99500,99500,99500,0
|
|
20230601,204700,75808000,99500,99500,99500,99500,0
|
|
20230601,204600,75808000,99500,99500,99500,99500,18
|
|
20230601,204500,75808000,99500,99500,99500,99500,0
|
|
20230601,204400,75808000,99500,99500,99500,99500,0
|
|
20230601,204300,75808000,99500,99500,99500,99500,0
|
|
20230601,204200,75808000,99500,99500,99500,99500,0
|
|
20230601,204100,75808000,99500,99500,99500,99500,0
|
|
20230601,204000,75808000,99500,99500,99500,99500,0
|
|
20230601,203900,75808000,99500,99500,99500,99500,0
|
|
20230601,203800,75808000,99500,99500,99500,99500,0
|
|
20230601,203700,75808000,99500,99500,99500,99500,0
|
|
20230601,203600,75808000,99500,99500,99500,99500,0
|
|
20230601,203500,75808000,99500,99500,99500,99500,0
|
|
20230601,203400,75808000,99500,99500,99500,99500,0
|
|
20230601,203300,75808000,99500,99500,99500,99500,0
|
|
20230601,203200,75808000,99500,99500,99500,99500,0
|
|
20230601,203100,75808000,99500,99500,99500,99500,0
|
|
20230601,203000,75808000,99500,99500,99500,99500,0
|
|
20230601,202900,75808000,99500,99500,99500,99500,0
|
|
20230601,202800,75808000,99500,99500,99500,99500,0
|
|
20230601,202700,75808000,99500,99500,99500,99500,0
|
|
20230601,202600,75808000,99500,99500,99500,99500,0
|
|
20230601,202500,75808000,99500,99500,99500,99500,0
|
|
20230601,202400,75808000,99500,99500,99500,99500,0
|
|
20230601,202300,75808000,99500,99500,99500,99500,0
|
|
20230601,202200,75808000,99500,99500,99500,99500,0
|
|
20230601,202100,75808000,99500,99500,99500,99500,0
|
|
20230601,202000,75808000,99500,99500,99500,99500,0
|
|
20230601,201900,75808000,99500,99500,99500,99500,0
|
|
20230601,201800,75808000,99500,99500,99500,99500,0
|
|
20230601,201700,75808000,99500,99500,99500,99500,0
|
|
20230601,201600,75808000,99500,99500,99500,99500,18
|
|
20230601,201500,75808000,99500,99500,99500,99500,0
|
|
20230601,201400,75808000,99500,99500,99500,99500,0
|
|
20230601,201300,75808000,99500,99500,99500,99500,0
|
|
20230601,201200,75808000,99500,99500,99500,99500,0
|
|
20230601,201100,75808000,99500,99500,99500,99500,0
|
|
20230601,201000,75808000,99500,99500,99500,99500,0
|
|
20230601,200900,75808000,99500,99500,99500,99500,0
|
|
20230601,200800,75808000,99500,99500,99500,99500,0
|
|
20230601,200700,75808000,99500,99500,99500,99500,0
|
|
20230601,200600,75808000,99500,99500,99500,99500,0
|
|
20230601,200500,75808000,99500,99500,99500,99500,0
|
|
20230601,200400,75808000,99500,99500,99500,99500,0
|
|
20230601,200300,75808000,99500,99500,99500,99500,0
|
|
20230601,200200,75808000,99500,99500,99500,99500,0
|
|
20230601,200100,75808000,99500,99500,99500,99500,0
|
|
20230601,200000,75808000,99500,99500,99500,99500,0
|
|
20230601,195900,75808000,99500,99500,99500,99500,0
|
|
20230601,195800,75808000,99500,99500,99500,99500,0
|
|
20230601,195700,75808000,99500,99500,99500,99500,0
|
|
20230601,195600,75808000,99500,99500,99500,99500,0
|
|
20230601,195500,75808000,99500,99500,99500,99500,0
|
|
20230601,195400,75808000,99500,99500,99500,99500,0
|
|
20230601,195300,75808000,99500,99500,99500,99500,0
|
|
20230601,195200,75808000,99500,99500,99500,99500,0
|
|
20230601,195100,75808000,99500,99500,99500,99500,0
|
|
20230601,195000,75808000,99500,99500,99500,99500,0
|
|
20230601,194900,75808000,99500,99500,99500,99500,0
|
|
20230601,194800,75808000,99500,99500,99500,99500,0
|
|
20230601,194700,75808000,99500,99500,99500,99500,0
|
|
20230601,194600,75808000,99500,99500,99500,99500,18
|
|
20230601,194500,75808000,99500,99500,99500,99500,0
|
|
20230601,194400,75808000,99500,99500,99500,99500,0
|
|
20230601,194300,75808000,99500,99500,99500,99500,0
|
|
20230601,194200,75808000,99500,99500,99500,99500,0
|
|
20230601,194100,75808000,99500,99500,99500,99500,0
|
|
20230601,194000,75808000,99500,99500,99500,99500,0
|
|
20230601,193900,75808000,99500,99500,99500,99500,0
|
|
20230601,193800,75808000,99500,99500,99500,99500,0
|
|
20230601,193700,75808000,99500,99500,99500,99500,0
|
|
20230601,193600,75808000,99500,99500,99500,99500,0
|
|
20230601,193500,75808000,99500,99500,99500,99500,0
|
|
20230601,193400,75808000,99500,99500,99500,99500,0
|
|
20230601,193300,75808000,99500,99500,99500,99500,0
|
|
20230601,193200,75808000,99500,99500,99500,99500,0
|
|
20230601,193100,75808000,99500,99500,99500,99500,0
|
|
20230601,193000,75808000,99500,99500,99500,99500,0
|
|
20230601,192900,75808000,99500,99500,99500,99500,0
|
|
20230601,192800,75808000,99500,99500,99500,99500,0
|
|
20230601,192700,75808000,99500,99500,99500,99500,0
|
|
20230601,192600,75808000,99500,99500,99500,99500,0
|
|
20230601,192500,75808000,99500,99500,99500,99500,0
|
|
20230601,192400,75808000,99500,99500,99500,99500,0
|
|
20230601,192300,75808000,99500,99500,99500,99500,0
|
|
20230601,192200,75808000,99500,99500,99500,99500,0
|
|
20230601,192100,75808000,99500,99500,99500,99500,0
|
|
20230601,192000,75808000,99500,99500,99500,99500,0
|
|
20230601,191900,75808000,99500,99500,99500,99500,0
|
|
20230601,191800,75808000,99500,99500,99500,99500,0
|
|
20230601,191700,75808000,99500,99500,99500,99500,0
|
|
20230601,191600,75808000,99500,99500,99500,99500,18
|
|
20230601,191500,75808000,99500,99500,99500,99500,0
|
|
20230601,191400,75808000,99500,99500,99500,99500,0
|
|
20230601,191300,75808000,99500,99500,99500,99500,0
|
|
20230601,191200,75808000,99500,99500,99500,99500,0
|
|
20230601,191100,75808000,99500,99500,99500,99500,0
|
|
20230601,191000,75808000,99500,99500,99500,99500,0
|
|
20230601,190900,75808000,99500,99500,99500,99500,0
|
|
20230601,190800,75808000,99500,99500,99500,99500,0
|
|
20230601,190700,75808000,99500,99500,99500,99500,0
|
|
20230601,190600,75808000,99500,99500,99500,99500,0
|
|
20230601,190500,75808000,99500,99500,99500,99500,0
|
|
20230601,190400,75808000,99500,99500,99500,99500,0
|
|
20230601,190300,75808000,99500,99500,99500,99500,0
|
|
20230601,190200,75808000,99500,99500,99500,99500,0
|
|
20230601,190100,75808000,99500,99500,99500,99500,0
|
|
20230601,190000,75808000,99500,99500,99500,99500,0
|
|
20230601,185900,75808000,99500,99500,99500,99500,0
|
|
20230601,185800,75808000,99500,99500,99500,99500,0
|
|
20230601,185700,75808000,99500,99500,99500,99500,0
|
|
20230601,185600,75808000,99500,99500,99500,99500,0
|
|
20230601,185500,75808000,99500,99500,99500,99500,0
|
|
20230601,185400,75808000,99500,99500,99500,99500,0
|
|
20230601,185300,75808000,99500,99500,99500,99500,0
|
|
20230601,185200,75808000,99500,99500,99500,99500,0
|
|
20230601,185100,75808000,99500,99500,99500,99500,0
|
|
20230601,185000,75808000,99500,99500,99500,99500,0
|
|
20230601,184900,75808000,99500,99500,99500,99500,0
|
|
20230601,184800,75808000,99500,99500,99500,99500,0
|
|
20230601,184700,75808000,99500,99500,99500,99500,0
|
|
20230601,184600,75808000,99500,99500,99500,99500,18
|
|
20230601,184500,75808000,99500,99500,99500,99500,0
|
|
20230601,184400,75808000,99500,99500,99500,99500,0
|
|
20230601,184300,75808000,99500,99500,99500,99500,0
|
|
20230601,184200,75808000,99500,99500,99500,99500,0
|
|
20230601,184100,75808000,99500,99500,99500,99500,0
|
|
20230601,184000,75808000,99500,99500,99500,99500,0
|
|
20230601,183900,75808000,99500,99500,99500,99500,0
|
|
20230601,183800,75808000,99500,99500,99500,99500,0
|
|
20230601,183700,75808000,99500,99500,99500,99500,0
|
|
20230601,183600,75808000,99500,99500,99500,99500,0
|
|
20230601,183500,75808000,99500,99500,99500,99500,0
|
|
20230601,183400,75808000,99500,99500,99500,99500,0
|
|
20230601,183300,75808000,99500,99500,99500,99500,0
|
|
20230601,183200,75808000,99500,99500,99500,99500,0
|
|
20230601,183100,75808000,99500,99500,99500,99500,0
|
|
20230601,183000,75808000,99500,99500,99500,99500,0
|
|
20230601,182900,75808000,99500,99500,99500,99500,0
|
|
20230601,182800,75808000,99500,99500,99500,99500,0
|
|
20230601,182700,75808000,99500,99500,99500,99500,0
|
|
20230601,182600,75808000,99500,99500,99500,99500,0
|
|
20230601,182500,75808000,99500,99500,99500,99500,0
|
|
20230601,182400,75808000,99500,99500,99500,99500,0
|
|
20230601,182300,75808000,99500,99500,99500,99500,0
|
|
20230601,182200,75808000,99500,99500,99500,99500,0
|
|
20230601,182100,75808000,99500,99500,99500,99500,0
|
|
20230601,182000,75808000,99500,99500,99500,99500,0
|
|
20230601,181900,75808000,99500,99500,99500,99500,0
|
|
20230601,181800,75808000,99500,99500,99500,99500,0
|
|
20230601,181700,75808000,99500,99500,99500,99500,0
|
|
20230601,181600,75808000,99500,99500,99500,99500,18
|
|
20230601,181500,75808000,99500,99500,99500,99500,0
|
|
20230601,181400,75808000,99500,99500,99500,99500,0
|
|
20230601,181300,75808000,99500,99500,99500,99500,0
|
|
20230601,181200,75808000,99500,99500,99500,99500,0
|
|
20230601,181100,75808000,99500,99500,99500,99500,0
|
|
20230601,181000,75808000,99500,99500,99500,99500,0
|
|
20230601,180900,75808000,99500,99500,99500,99500,0
|
|
20230601,180800,75808000,99500,99500,99500,99500,0
|
|
20230601,180700,75808000,99500,99500,99500,99500,0
|
|
20230601,180600,75808000,99500,99500,99500,99500,0
|
|
20230601,180500,75808000,99500,99500,99500,99500,0
|
|
20230601,180400,75808000,99500,99500,99500,99500,0
|
|
20230601,180300,75808000,99500,99500,99500,99500,0
|
|
20230601,180200,75808000,99500,99500,99500,99500,0
|
|
20230601,180100,75808000,99500,99500,99500,99500,0
|
|
20230601,180000,75808000,99500,99500,99500,99500,0
|
|
20230601,175900,75808000,99500,99500,99500,99500,0
|
|
20230601,175800,75808000,99500,99500,99500,99500,0
|
|
20230601,175700,75808000,99500,99500,99500,99500,0
|
|
20230601,175600,75808000,99500,99500,99500,99500,0
|
|
20230601,175500,75808000,99500,99500,99500,99500,0
|
|
20230601,175400,75808000,99500,99500,99500,99500,0
|
|
20230601,175300,75808000,99500,99500,99500,99500,0
|
|
20230601,175200,75808000,99500,99500,99500,99500,0
|
|
20230601,175100,75808000,99500,99500,99500,99500,0
|
|
20230601,175000,75808000,99500,99500,99500,99500,0
|
|
20230601,174900,75808000,99500,99500,99500,99500,0
|
|
20230601,174800,75808000,99500,99500,99500,99500,0
|
|
20230601,174700,75808000,99500,99500,99500,99500,0
|
|
20230601,174600,75808000,99500,99500,99500,99500,18
|
|
20230601,174500,75808000,99500,99500,99500,99500,0
|
|
20230601,174400,75808000,99500,99500,99500,99500,0
|
|
20230601,174300,75808000,99500,99500,99500,99500,0
|
|
20230601,174200,75808000,99500,99500,99500,99500,0
|
|
20230601,174100,75808000,99500,99500,99500,99500,0
|
|
20230601,174000,75808000,99500,99500,99500,99500,0
|
|
20230601,173900,75808000,99500,99500,99500,99500,0
|
|
20230601,173800,75808000,99500,99500,99500,99500,0
|
|
20230601,173700,75808000,99500,99500,99500,99500,0
|
|
20230601,173600,75808000,99500,99500,99500,99500,0
|
|
20230601,173500,75808000,99500,99500,99500,99500,0
|
|
20230601,173400,75808000,99500,99500,99500,99500,0
|
|
20230601,173300,75808000,99500,99500,99500,99500,0
|
|
20230601,173200,75808000,99500,99500,99500,99500,0
|
|
20230601,173100,75808000,99500,99500,99500,99500,0
|
|
20230601,173000,75808000,99500,99500,99500,99500,0
|
|
20230601,172900,75808000,99500,99500,99500,99500,0
|
|
20230601,172800,75808000,99500,99500,99500,99500,0
|
|
20230601,172700,75808000,99500,99500,99500,99500,0
|
|
20230601,172600,75808000,99500,99500,99500,99500,0
|
|
20230601,172500,75808000,99500,99500,99500,99500,0
|
|
20230601,172400,75808000,99500,99500,99500,99500,0
|
|
20230601,172300,75808000,99500,99500,99500,99500,0
|
|
20230601,172200,75808000,99500,99500,99500,99500,0
|
|
20230601,172100,75808000,99500,99500,99500,99500,0
|
|
20230601,172000,75808000,99500,99500,99500,99500,0
|
|
20230601,171900,75808000,99500,99500,99500,99500,0
|
|
20230601,171800,75808000,99500,99500,99500,99500,0
|
|
20230601,171700,75808000,99500,99500,99500,99500,0
|
|
20230601,171600,75808000,99500,99500,99500,99500,18
|
|
20230601,171500,75808000,99500,99500,99500,99500,0
|
|
20230601,171400,75808000,99500,99500,99500,99500,0
|
|
20230601,171300,75808000,99500,99500,99500,99500,0
|
|
20230601,171200,75808000,99500,99500,99500,99500,0
|
|
20230601,171100,75808000,99500,99500,99500,99500,0
|
|
20230601,171000,75808000,99500,99500,99500,99500,0
|
|
20230601,170900,75808000,99500,99500,99500,99500,0
|
|
20230601,170800,75808000,99500,99500,99500,99500,0
|
|
20230601,170700,75808000,99500,99500,99500,99500,0
|
|
20230601,170600,75808000,99500,99500,99500,99500,0
|
|
20230601,170500,75808000,99500,99500,99500,99500,0
|
|
20230601,170400,75808000,99500,99500,99500,99500,0
|
|
20230601,170300,75808000,99500,99500,99500,99500,0
|
|
20230601,170200,75808000,99500,99500,99500,99500,0
|
|
20230601,170100,75808000,99500,99500,99500,99500,0
|
|
20230601,170000,75808000,99500,99500,99500,99500,0
|
|
20230601,165900,75808000,99500,99500,99500,99500,0
|
|
20230601,165800,75808000,99500,99500,99500,99500,0
|
|
20230601,165700,75808000,99500,99500,99500,99500,0
|
|
20230601,165600,75808000,99500,99500,99500,99500,0
|
|
20230601,165500,75808000,99500,99500,99500,99500,0
|
|
20230601,165400,75808000,99500,99500,99500,99500,0
|
|
20230601,165300,75808000,99500,99500,99500,99500,0
|
|
20230601,165200,75808000,99500,99500,99500,99500,0
|
|
20230601,165100,75808000,99500,99500,99500,99500,0
|
|
20230601,165000,75808000,99500,99500,99500,99500,0
|
|
20230601,164900,75808000,99500,99500,99500,99500,0
|
|
20230601,164800,75808000,99500,99500,99500,99500,0
|
|
20230601,164700,75808000,99500,99500,99500,99500,0
|
|
20230601,164600,75808000,99500,99500,99500,99500,18
|
|
20230601,164500,75808000,99500,99500,99500,99500,0
|
|
20230601,164400,75808000,99500,99500,99500,99500,0
|
|
20230601,164300,75808000,99500,99500,99500,99500,0
|
|
20230601,164200,75808000,99500,99500,99500,99500,0
|
|
20230601,164100,75808000,99500,99500,99500,99500,0
|
|
20230601,164000,75808000,99500,99500,99500,99500,0
|
|
20230601,163900,75808000,99500,99500,99500,99500,0
|
|
20230601,163800,75808000,99500,99500,99500,99500,0
|
|
20230601,163700,75808000,99500,99500,99500,99500,0
|
|
20230601,163600,75808000,99500,99500,99500,99500,0
|
|
20230601,163500,75808000,99500,99500,99500,99500,0
|
|
20230601,163400,75808000,99500,99500,99500,99500,0
|
|
20230601,163300,75808000,99500,99500,99500,99500,0
|
|
20230601,163200,75808000,99500,99500,99500,99500,0
|
|
20230601,163100,75808000,99500,99500,99500,99500,0
|
|
20230601,163000,75808000,99500,99500,99500,99500,0
|
|
20230601,162900,75808000,99500,99500,99500,99500,0
|
|
20230601,162800,75808000,99500,99500,99500,99500,0
|
|
20230601,162700,75808000,99500,99500,99500,99500,0
|
|
20230601,162600,75808000,99500,99500,99500,99500,0
|
|
20230601,162500,75808000,99500,99500,99500,99500,0
|
|
20230601,162400,75808000,99500,99500,99500,99500,0
|
|
20230601,162300,75808000,99500,99500,99500,99500,0
|
|
20230601,162200,75808000,99500,99500,99500,99500,0
|
|
20230601,162100,75808000,99500,99500,99500,99500,0
|
|
20230601,162000,75808000,99500,99500,99500,99500,0
|
|
20230601,161900,75808000,99500,99500,99500,99500,0
|
|
20230601,161800,75808000,99500,99500,99500,99500,0
|
|
20230601,161700,75808000,99500,99500,99500,99500,0
|
|
20230601,161600,75808000,99500,99500,99500,99500,18
|
|
20230601,161500,75808000,99500,99500,99500,99500,0
|
|
20230601,161400,75808000,99500,99500,99500,99500,0
|
|
20230601,161300,75808000,99500,99500,99500,99500,0
|
|
20230601,161200,75808000,99500,99500,99500,99500,0
|
|
20230601,161100,75808000,99500,99500,99500,99500,0
|
|
20230601,161000,75808000,99500,99500,99500,99500,0
|
|
20230601,160900,75808000,99500,99500,99500,99500,0
|
|
20230601,160800,75808000,99500,99500,99500,99500,0
|
|
20230601,160700,75808000,99500,99500,99500,99500,0
|
|
20230601,160600,75808000,99500,99500,99500,99500,0
|
|
20230601,160500,75808000,99500,99500,99500,99500,0
|
|
20230601,160400,75808000,99500,99500,99500,99500,0
|
|
20230601,160300,75808000,99500,99500,99500,99500,0
|
|
20230601,160200,75808000,99500,99500,99500,99500,0
|
|
20230601,160100,75808000,99500,99500,99500,99500,0
|
|
20230601,160000,75808000,99500,99500,99500,99500,0
|
|
20230601,155900,75808000,99500,99500,99500,99500,0
|
|
20230601,155800,75808000,99500,99500,99500,99500,0
|
|
20230601,155700,75808000,99500,99500,99500,99500,0
|
|
20230601,155600,75808000,99500,99500,99500,99500,0
|
|
20230601,155500,75808000,99500,99500,99500,99500,0
|
|
20230601,155400,75808000,99500,99500,99500,99500,0
|
|
20230601,155300,75808000,99500,99500,99500,99500,0
|
|
20230601,155200,75808000,99500,99500,99500,99500,0
|
|
20230601,155100,75808000,99500,99500,99500,99500,0
|
|
20230601,155000,75808000,99500,99500,99500,99500,0
|
|
20230601,154900,75808000,99500,99500,99500,99500,0
|
|
20230601,154800,75808000,99500,99500,99500,99500,0
|
|
20230601,154700,75808000,99500,99500,99500,99500,0
|
|
20230601,154600,75808000,99500,99500,99500,99500,18
|
|
20230601,154500,75808000,99500,99500,99500,99500,0
|
|
20230601,154400,75808000,99500,99500,99500,99500,0
|
|
20230601,154300,75808000,99500,99500,99500,99500,0
|
|
20230601,154200,75808000,99500,99500,99500,99500,0
|
|
20230601,154100,75808000,99500,99500,99500,99500,0
|
|
20230601,154000,75808000,99500,99500,99500,99500,0
|
|
20230601,153900,75808000,99500,99500,99500,99500,0
|
|
20230601,153800,75808000,99500,99500,99500,99500,0
|
|
20230601,153700,75808000,99500,99500,99500,99500,0
|
|
20230601,153600,75808000,99500,99500,99500,99500,0
|
|
20230601,153500,75808000,99500,99500,99500,99500,0
|
|
20230601,153400,75808000,99500,99500,99500,99500,0
|
|
20230601,153300,75808000,99500,99500,99500,99500,0
|
|
20230601,153200,75808000,99500,99500,99500,99500,0
|
|
20230601,153100,75808000,99500,99500,99500,99500,0
|
|
20230601,153000,75808000,99500,99500,99500,99500,18
|
|
20230601,152900,74017000,98800,98800,98800,98800,0
|
|
20230601,152800,74017000,98800,98800,98800,98800,0
|
|
20230601,152700,74017000,98800,98800,98800,98800,0
|
|
20230601,152600,74017000,98800,98800,98800,98800,0
|
|
20230601,152500,74017000,98800,98800,98800,98800,0
|
|
20230601,152400,74017000,98800,98800,98800,98800,0
|
|
20230601,152300,74017000,98800,98800,98800,98800,0
|
|
20230601,152200,74017000,98800,98800,98800,98800,0
|
|
20230601,152100,74017000,98800,98800,98800,98800,0
|
|
20230601,152000,74017000,98800,98800,98800,98800,0
|
|
20230601,151900,74017000,98800,98800,98800,98800,0
|
|
20230601,151800,74017000,98800,99100,99100,98800,594
|
|
20230601,151700,15304400,99100,99100,99100,99100,1
|
|
20230601,151600,15205300,99200,99200,99200,99200,33
|
|
20230601,151500,11931700,99500,99500,99500,99500,0
|
|
20230601,151400,11931700,99500,99500,99500,99500,0
|
|
20230601,151300,11931700,99500,99500,99500,99500,0
|
|
20230601,151200,11931700,99500,99500,99500,99500,0
|
|
20230601,151100,11931700,99500,99500,99500,99500,0
|
|
20230601,151000,11931700,99500,99500,99500,99500,0
|
|
20230601,150900,11931700,99500,99500,99500,99500,0
|
|
20230601,150800,11931700,99500,99500,99500,99500,0
|
|
20230601,150700,11931700,99500,99500,99500,99500,0
|
|
20230601,150600,11931700,99500,99500,99500,99500,0
|
|
20230601,150500,11931700,99500,99500,99500,99500,0
|
|
20230601,150400,11931700,99500,99500,99500,99500,0
|
|
20230601,150300,11931700,99500,99500,99500,99500,0
|
|
20230601,150200,11931700,99500,99500,99500,99500,0
|
|
20230601,150100,11931700,99500,99500,99500,99500,0
|
|
20230601,150000,11931700,99500,99500,99500,99500,0
|
|
20230601,145900,11931700,99500,99500,99500,99500,0
|
|
20230601,145800,11931700,99500,99500,99500,99500,0
|
|
20230601,145700,11931700,99500,99500,99500,99500,0
|
|
20230601,145600,11931700,99500,99500,99500,99500,0
|
|
20230601,145500,11931700,99500,99500,99500,99500,0
|
|
20230601,145400,11931700,99500,99500,99500,99500,0
|
|
20230601,145300,11931700,99500,99500,99500,99500,0
|
|
20230601,145200,11931700,99500,99500,99500,99500,0
|
|
20230601,145100,11931700,99500,99500,99500,99500,0
|
|
20230601,145000,11931700,99500,99500,99500,99500,0
|
|
20230601,144900,11931700,99500,99500,99500,99500,0
|
|
20230601,144800,11931700,99500,99500,99500,99500,0
|
|
20230601,144700,11931700,99500,99500,99500,99500,0
|
|
20230601,144600,11931700,99500,99500,99500,99500,0
|
|
20230601,144500,11931700,99500,99500,99500,99500,0
|
|
20230601,144400,11931700,99500,99500,99500,99500,0
|
|
20230601,144300,11931700,99500,99500,99500,99500,0
|
|
20230601,144200,11931700,99500,99500,99500,99500,0
|
|
20230601,144100,11931700,99500,99500,99500,99500,0
|
|
20230601,144000,11931700,99500,99500,99500,99500,1
|
|
20230601,143900,11832200,99200,99200,99200,99200,0
|
|
20230601,143800,11832200,99200,99200,99200,99200,0
|
|
20230601,143700,11832200,99200,99200,99200,99200,0
|
|
20230601,143600,11832200,99200,99200,99200,99200,0
|
|
20230601,143500,11832200,99200,99200,99200,99200,0
|
|
20230601,143400,11832200,99200,99200,99200,99200,0
|
|
20230601,143300,11832200,99200,99200,99200,99200,0
|
|
20230601,143200,11832200,99200,99200,99200,99200,0
|
|
20230601,143100,11832200,99200,99200,99200,99200,0
|
|
20230601,143000,11832200,99200,99200,99200,99200,0
|
|
20230601,142900,11832200,99200,99200,99200,99200,0
|
|
20230601,142800,11832200,99200,99200,99200,99200,0
|
|
20230601,142700,11832200,99200,99200,99200,99200,0
|
|
20230601,142600,11832200,99200,99200,99200,99200,0
|
|
20230601,142500,11832200,99200,99200,99200,99200,0
|
|
20230601,142400,11832200,99200,99200,99200,99200,0
|
|
20230601,142300,11832200,99200,99200,99200,99200,0
|
|
20230601,142200,11832200,99200,99200,99200,99200,0
|
|
20230601,142100,11832200,99200,99200,99200,99200,0
|
|
20230601,142000,11832200,99200,99200,99200,99200,0
|
|
20230601,141900,11832200,99200,99200,99200,99200,1
|
|
20230601,141800,11733000,99600,99600,99600,99600,0
|
|
20230601,141700,11733000,99600,99600,99600,99600,0
|
|
20230601,141600,11733000,99600,99600,99600,99600,0
|
|
20230601,141500,11733000,99600,99600,99600,99600,0
|
|
20230601,141400,11733000,99600,99600,99600,99600,0
|
|
20230601,141300,11733000,99600,99600,99600,99600,0
|
|
20230601,141200,11733000,99600,99600,99600,99600,0
|
|
20230601,141100,11733000,99600,99600,99600,99600,0
|
|
20230601,141000,11733000,99600,99600,99600,99600,0
|
|
20230601,140900,11733000,99600,99600,99600,99600,0
|
|
20230601,140800,11733000,99600,99600,99600,99600,0
|
|
20230601,140700,11733000,99600,99600,99600,99600,0
|
|
20230601,140600,11733000,99600,99600,99600,99600,0
|
|
20230601,140500,11733000,99600,99600,99600,99600,0
|
|
20230601,140400,11733000,99600,99600,99600,99600,0
|
|
20230601,140300,11733000,99600,99600,99600,99600,0
|
|
20230601,140200,11733000,99600,99600,99600,99600,0
|
|
20230601,140100,11733000,99600,99600,99600,99600,0
|
|
20230601,140000,11733000,99600,99600,99600,99600,0
|
|
20230601,135900,11733000,99600,99600,99600,99600,0
|
|
20230601,135800,11733000,99600,99600,99600,99600,0
|
|
20230601,135700,11733000,99600,99600,99600,99600,0
|
|
20230601,135600,11733000,99600,99600,99600,99600,0
|
|
20230601,135500,11733000,99600,99600,99600,99600,0
|
|
20230601,135400,11733000,99600,99600,99600,99600,0
|
|
20230601,135300,11733000,99600,99600,99600,99600,0
|
|
20230601,135200,11733000,99600,99600,99600,99600,0
|
|
20230601,135100,11733000,99600,99600,99600,99600,0
|
|
20230601,135000,11733000,99600,99600,99600,99600,0
|
|
20230601,134900,11733000,99600,99600,99600,99600,0
|
|
20230601,134800,11733000,99600,99600,99600,99600,0
|
|
20230601,134700,11733000,99600,99600,99600,99600,0
|
|
20230601,134600,11733000,99600,99600,99600,99600,0
|
|
20230601,134500,11733000,99600,99600,99600,99600,0
|
|
20230601,134400,11733000,99600,99600,99600,99600,0
|
|
20230601,134300,11733000,99600,99600,99600,99600,0
|
|
20230601,134200,11733000,99600,99600,99600,99600,0
|
|
20230601,134100,11733000,99600,99600,99600,99600,0
|
|
20230601,134000,11733000,99600,99600,99600,99600,0
|
|
20230601,133900,11733000,99600,99600,99600,99600,0
|
|
20230601,133800,11733000,99600,99600,99600,99600,0
|
|
20230601,133700,11733000,99600,99300,99600,99300,6
|
|
20230601,133600,11136900,99300,99300,99300,99300,0
|
|
20230601,133500,11136900,99300,99300,99300,99300,0
|
|
20230601,133400,11136900,99300,99300,99300,99300,0
|
|
20230601,133300,11136900,99300,99300,99300,99300,0
|
|
20230601,133200,11136900,99300,99300,99300,99300,0
|
|
20230601,133100,11136900,99300,99300,99300,99300,0
|
|
20230601,133000,11136900,99300,99300,99300,99300,0
|
|
20230601,132900,11136900,99300,99300,99300,99300,0
|
|
20230601,132800,11136900,99300,99300,99300,99300,0
|
|
20230601,132700,11136900,99300,99300,99300,99300,0
|
|
20230601,132600,11136900,99300,99300,99300,99300,0
|
|
20230601,132500,11136900,99300,99300,99300,99300,0
|
|
20230601,132400,11136900,99300,99300,99300,99300,0
|
|
20230601,132300,11136900,99300,99300,99300,99300,0
|
|
20230601,132200,11136900,99300,99300,99300,99300,0
|
|
20230601,132100,11136900,99300,99300,99300,99300,0
|
|
20230601,132000,11136900,99300,99300,99300,99300,0
|
|
20230601,131900,11136900,99300,99300,99300,99300,1
|
|
20230601,131800,11037600,99600,99600,99600,99600,0
|
|
20230601,131700,11037600,99600,99600,99600,99600,0
|
|
20230601,131600,11037600,99600,99600,99600,99600,0
|
|
20230601,131500,11037600,99600,99600,99600,99600,0
|
|
20230601,131400,11037600,99600,99600,99600,99600,0
|
|
20230601,131300,11037600,99600,99600,99600,99600,0
|
|
20230601,131200,11037600,99600,99600,99600,99600,0
|
|
20230601,131100,11037600,99600,99600,99600,99600,0
|
|
20230601,131000,11037600,99600,99600,99600,99600,0
|
|
20230601,130900,11037600,99600,99600,99600,99600,0
|
|
20230601,130800,11037600,99600,99600,99600,99600,0
|
|
20230601,130700,11037600,99600,99600,99600,99600,0
|
|
20230601,130600,11037600,99600,99600,99600,99600,0
|
|
20230601,130500,11037600,99600,99600,99600,99600,0
|
|
20230601,130400,11037600,99600,99600,99600,99600,0
|
|
20230601,130300,11037600,99600,99600,99600,99600,0
|
|
20230601,130200,11037600,99600,99600,99600,99600,0
|
|
20230601,130100,11037600,99600,99600,99600,99600,0
|
|
20230601,130000,11037600,99600,99600,99600,99600,0
|
|
20230601,125900,11037600,99600,99600,99600,99600,0
|
|
20230601,125800,11037600,99600,99600,99600,99600,0
|
|
20230601,125700,11037600,99600,99600,99600,99600,0
|
|
20230601,125600,11037600,99600,99600,99600,99600,0
|
|
20230601,125500,11037600,99600,99600,99600,99600,0
|
|
20230601,125400,11037600,99600,99600,99600,99600,0
|
|
20230601,125300,11037600,99600,99600,99600,99600,0
|
|
20230601,125200,11037600,99600,99600,99600,99600,0
|
|
20230601,125100,11037600,99600,99600,99600,99600,0
|
|
20230601,125000,11037600,99600,99600,99600,99600,0
|
|
20230601,124900,11037600,99600,99600,99600,99600,0
|
|
20230601,124800,11037600,99600,99600,99600,99600,0
|
|
20230601,124700,11037600,99600,99600,99600,99600,0
|
|
20230601,124600,11037600,99600,99600,99600,99600,0
|
|
20230601,124500,11037600,99600,99600,99600,99600,0
|
|
20230601,124400,11037600,99600,99600,99600,99600,0
|
|
20230601,124300,11037600,99600,99600,99600,99600,0
|
|
20230601,124200,11037600,99600,99600,99600,99600,0
|
|
20230601,124100,11037600,99600,99600,99600,99600,0
|
|
20230601,124000,11037600,99600,99600,99600,99600,0
|
|
20230601,123900,11037600,99600,99600,99600,99600,0
|
|
20230601,123800,11037600,99600,99600,99600,99600,0
|
|
20230601,123700,11037600,99600,99600,99600,99600,0
|
|
20230601,123600,11037600,99600,99600,99600,99600,0
|
|
20230601,123500,11037600,99600,99600,99600,99600,0
|
|
20230601,123400,11037600,99600,99600,99600,99600,0
|
|
20230601,123300,11037600,99600,99600,99600,99600,0
|
|
20230601,123200,11037600,99600,99600,99600,99600,0
|
|
20230601,123100,11037600,99600,99600,99600,99600,0
|
|
20230601,123000,11037600,99600,99600,99600,99600,0
|
|
20230601,122900,11037600,99600,99600,99600,99600,0
|
|
20230601,122800,11037600,99600,99600,99600,99600,0
|
|
20230601,122700,11037600,99600,99600,99600,99600,0
|
|
20230601,122600,11037600,99600,99600,99600,99600,0
|
|
20230601,122500,11037600,99600,99600,99600,99600,0
|
|
20230601,122400,11037600,99600,99600,99600,99600,0
|
|
20230601,122300,11037600,99600,99600,99600,99600,0
|
|
20230601,122200,11037600,99600,99600,99600,99600,0
|
|
20230601,122100,11037600,99600,99600,99600,99600,0
|
|
20230601,122000,11037600,99600,99600,99600,99600,0
|
|
20230601,121900,11037600,99600,99600,99600,99600,0
|
|
20230601,121800,11037600,99600,99600,99600,99600,0
|
|
20230601,121700,11037600,99600,99600,99600,99600,0
|
|
20230601,121600,11037600,99600,99600,99600,99600,0
|
|
20230601,121500,11037600,99600,99600,99600,99600,0
|
|
20230601,121400,11037600,99600,99600,99600,99600,0
|
|
20230601,121300,11037600,99600,99600,99600,99600,0
|
|
20230601,121200,11037600,99600,99600,99600,99600,0
|
|
20230601,121100,11037600,99600,99600,99600,99600,0
|
|
20230601,121000,11037600,99600,99600,99600,99600,0
|
|
20230601,120900,11037600,99600,99600,99600,99600,0
|
|
20230601,120800,11037600,99600,99600,99600,99600,0
|
|
20230601,120700,11037600,99600,99600,99600,99600,0
|
|
20230601,120600,11037600,99600,99600,99600,99600,0
|
|
20230601,120500,11037600,99600,99600,99600,99600,0
|
|
20230601,120400,11037600,99600,99600,99600,99600,0
|
|
20230601,120300,11037600,99600,99600,99600,99600,0
|
|
20230601,120200,11037600,99600,99600,99600,99600,0
|
|
20230601,120100,11037600,99600,99600,99600,99600,0
|
|
20230601,120000,11037600,99600,99600,99600,99600,0
|
|
20230601,115900,11037600,99600,99600,99600,99600,0
|
|
20230601,115800,11037600,99600,99600,99600,99600,0
|
|
20230601,115700,11037600,99600,99600,99600,99600,0
|
|
20230601,115600,11037600,99600,99600,99600,99600,0
|
|
20230601,115500,11037600,99600,99600,99600,99600,0
|
|
20230601,115400,11037600,99600,99600,99600,99600,0
|
|
20230601,115300,11037600,99600,99600,99600,99600,0
|
|
20230601,115200,11037600,99600,99600,99600,99600,0
|
|
20230601,115100,11037600,99600,99600,99600,99600,0
|
|
20230601,115000,11037600,99600,99600,99600,99600,0
|
|
20230601,114900,11037600,99600,99600,99600,99600,0
|
|
20230601,114800,11037600,99600,99600,99600,99600,0
|
|
20230601,114700,11037600,99600,99600,99600,99600,0
|
|
20230601,114600,11037600,99600,99600,99600,99600,0
|
|
20230601,114500,11037600,99600,99600,99600,99600,0
|
|
20230601,114400,11037600,99600,99600,99600,99600,5
|
|
20230601,114300,10539600,99600,99600,99600,99600,0
|
|
20230601,114200,10539600,99600,99600,99600,99600,0
|
|
20230601,114100,10539600,99600,99600,99600,99600,0
|
|
20230601,114000,10539600,99600,99600,99600,99600,0
|
|
20230601,113900,10539600,99600,99600,99600,99600,0
|
|
20230601,113800,10539600,99600,99600,99600,99600,0
|
|
20230601,113700,10539600,99600,99600,99600,99600,0
|
|
20230601,113600,10539600,99600,99600,99600,99600,0
|
|
20230601,113500,10539600,99600,99600,99600,99600,0
|
|
20230601,113400,10539600,99600,99600,99600,99600,0
|
|
20230601,113300,10539600,99600,99600,99600,99600,0
|
|
20230601,113200,10539600,99600,99600,99600,99600,0
|
|
20230601,113100,10539600,99600,99600,99600,99600,0
|
|
20230601,113000,10539600,99600,99600,99600,99600,0
|
|
20230601,112900,10539600,99600,99600,99600,99600,1
|
|
20230601,112800,10440000,99600,99600,99600,99600,0
|
|
20230601,112700,10440000,99600,99600,99600,99600,0
|
|
20230601,112600,10440000,99600,99600,99600,99600,0
|
|
20230601,112500,10440000,99600,99600,99600,99600,0
|
|
20230601,112400,10440000,99600,99600,99600,99600,0
|
|
20230601,112300,10440000,99600,99600,99600,99600,0
|
|
20230601,112200,10440000,99600,99600,99600,99600,0
|
|
20230601,112100,10440000,99600,99600,99600,99600,0
|
|
20230601,112000,10440000,99600,99600,99600,99600,0
|
|
20230601,111900,10440000,99600,99600,99600,99600,0
|
|
20230601,111800,10440000,99600,99600,99600,99600,0
|
|
20230601,111700,10440000,99600,99600,99600,99600,0
|
|
20230601,111600,10440000,99600,99600,99600,99600,0
|
|
20230601,111500,10440000,99600,99600,99600,99600,0
|
|
20230601,111400,10440000,99600,99600,99600,99600,0
|
|
20230601,111300,10440000,99600,99600,99600,99600,0
|
|
20230601,111200,10440000,99600,99600,99600,99600,0
|
|
20230601,111100,10440000,99600,99600,99600,99600,0
|
|
20230601,111000,10440000,99600,99600,99600,99600,0
|
|
20230601,110900,10440000,99600,99600,99600,99600,0
|
|
20230601,110800,10440000,99600,99600,99600,99600,0
|
|
20230601,110700,10440000,99600,99600,99600,99600,0
|
|
20230601,110600,10440000,99600,99600,99600,99600,0
|
|
20230601,110500,10440000,99600,99600,99600,99600,0
|
|
20230601,110400,10440000,99600,99600,99600,99600,0
|
|
20230601,110300,10440000,99600,99600,99600,99600,0
|
|
20230601,110200,10440000,99600,99600,99600,99600,0
|
|
20230601,110100,10440000,99600,99600,99600,99600,0
|
|
20230601,110000,10440000,99600,99600,99600,99600,0
|
|
20230601,105900,10440000,99600,99600,99600,99600,0
|
|
20230601,105800,10440000,99600,99600,99600,99600,0
|
|
20230601,105700,10440000,99600,99600,99600,99600,0
|
|
20230601,105600,10440000,99600,99600,99600,99600,0
|
|
20230601,105500,10440000,99600,99600,99600,99600,0
|
|
20230601,105400,10440000,99600,99600,99600,99600,1
|
|
20230601,105300,10340400,99300,99300,99300,99300,0
|
|
20230601,105200,10340400,99300,99300,99300,99300,1
|
|
20230601,105100,10241100,99500,99500,99500,99500,0
|
|
20230601,105000,10241100,99500,99500,99500,99500,0
|
|
20230601,104900,10241100,99500,99500,99500,99500,0
|
|
20230601,104800,10241100,99500,99500,99500,99500,0
|
|
20230601,104700,10241100,99500,99500,99500,99500,0
|
|
20230601,104600,10241100,99500,99500,99500,99500,0
|
|
20230601,104500,10241100,99500,99500,99500,99500,0
|
|
20230601,104400,10241100,99500,99500,99500,99500,0
|
|
20230601,104300,10241100,99500,99500,99500,99500,2
|
|
20230601,104200,10042100,99700,99700,99700,99700,0
|
|
20230601,104100,10042100,99700,99700,99700,99700,0
|
|
20230601,104000,10042100,99700,99700,99700,99700,0
|
|
20230601,103900,10042100,99700,99700,99700,99700,0
|
|
20230601,103800,10042100,99700,99700,99700,99700,0
|
|
20230601,103700,10042100,99700,99700,99700,99700,0
|
|
20230601,103600,10042100,99700,99700,99700,99700,0
|
|
20230601,103500,10042100,99700,99700,99700,99700,0
|
|
20230601,103400,10042100,99700,99700,99700,99700,0
|
|
20230601,103300,10042100,99700,99700,99700,99700,0
|
|
20230601,103200,10042100,99700,99700,99700,99700,0
|
|
20230601,103100,10042100,99700,99700,99700,99700,0
|
|
20230601,103000,10042100,99700,99700,99700,99700,0
|
|
20230601,102900,10042100,99700,99400,99700,99300,22
|
|
20230601,102800,7855700,99400,99400,99400,99400,0
|
|
20230601,102700,7855700,99400,99400,99400,99400,0
|
|
20230601,102600,7855700,99400,99400,99400,99400,1
|
|
20230601,102500,7756300,99700,99700,99700,99700,0
|
|
20230601,102400,7756300,99700,99700,99700,99700,0
|
|
20230601,102300,7756300,99700,99700,99700,99700,0
|
|
20230601,102200,7756300,99700,99700,99700,99700,0
|
|
20230601,102100,7756300,99700,99700,99700,99700,0
|
|
20230601,102000,7756300,99700,99700,99700,99700,0
|
|
20230601,101900,7756300,99700,99700,99700,99700,0
|
|
20230601,101800,7756300,99700,99700,99700,99700,0
|
|
20230601,101700,7756300,99700,99700,99700,99700,0
|
|
20230601,101600,7756300,99700,99700,99700,99700,0
|
|
20230601,101500,7756300,99700,99700,99700,99700,0
|
|
20230601,101400,7756300,99700,99700,99700,99700,0
|
|
20230601,101300,7756300,99700,99700,99700,99700,0
|
|
20230601,101200,7756300,99700,99700,99700,99700,0
|
|
20230601,101100,7756300,99700,99700,99700,99700,0
|
|
20230601,101000,7756300,99700,99700,99700,99700,0
|
|
20230601,100900,7756300,99700,99700,99700,99700,0
|
|
20230601,100800,7756300,99700,99700,99700,99700,0
|
|
20230601,100700,7756300,99700,99700,99700,99700,0
|
|
20230601,100600,7756300,99700,99700,99700,99700,0
|
|
20230601,100500,7756300,99700,99700,99700,99700,0
|
|
20230601,100400,7756300,99700,99700,99700,99700,0
|
|
20230601,100300,7756300,99700,99700,99700,99700,0
|
|
20230601,100200,7756300,99700,99700,99700,99700,0
|
|
20230601,100100,7756300,99700,99700,99700,99700,0
|
|
20230601,100000,7756300,99700,99700,99700,99700,0
|
|
20230601,095900,7756300,99700,99700,99700,99700,0
|
|
20230601,095800,7756300,99700,99700,99700,99700,0
|
|
20230601,095700,7756300,99700,99700,99700,99700,0
|
|
20230601,095600,7756300,99700,99700,99700,99700,0
|
|
20230601,095500,7756300,99700,99700,99700,99700,0
|
|
20230601,095400,7756300,99700,99700,99700,99700,0
|
|
20230601,095300,7756300,99700,99700,99700,99700,0
|
|
20230601,095200,7756300,99700,99700,99700,99700,0
|
|
20230601,095100,7756300,99700,99700,99700,99700,0
|
|
20230601,095000,7756300,99700,99700,99700,99700,0
|
|
20230601,094900,7756300,99700,99700,99700,99700,0
|
|
20230601,094800,7756300,99700,99700,99700,99700,0
|
|
20230601,094700,7756300,99700,99700,99700,99700,0
|
|
20230601,094600,7756300,99700,99700,99700,99700,0
|
|
20230601,094500,7756300,99700,99700,99700,99700,0
|
|
20230601,094400,7756300,99700,99700,99700,99700,0
|
|
20230601,094300,7756300,99700,99700,99700,99700,0
|
|
20230601,094200,7756300,99700,99700,99700,99700,0
|
|
20230601,094100,7756300,99700,99700,99700,99700,0
|
|
20230601,094000,7756300,99700,99700,99700,99700,0
|
|
20230601,093900,7756300,99700,99700,99700,99700,0
|
|
20230601,093800,7756300,99700,99700,99700,99700,1
|
|
20230601,093700,7656600,99500,99500,99500,99500,2
|
|
20230601,093600,7457600,99700,99700,99700,99700,0
|
|
20230601,093500,7457600,99700,99700,99700,99700,0
|
|
20230601,093400,7457600,99700,99700,99700,99700,0
|
|
20230601,093300,7457600,99700,99700,99700,99700,0
|
|
20230601,093200,7457600,99700,99700,99700,99700,0
|
|
20230601,093100,7457600,99700,99700,99700,99700,0
|
|
20230601,093000,7457600,99700,99700,99700,99700,0
|
|
20230601,092900,7457600,99700,99700,99700,99700,0
|
|
20230601,092800,7457600,99700,99700,99700,99700,0
|
|
20230601,092700,7457600,99700,99700,99700,99700,0
|
|
20230601,092600,7457600,99700,99700,99700,99700,0
|
|
20230601,092500,7457600,99700,99700,99700,99700,0
|
|
20230601,092400,7457600,99700,99700,99700,99700,0
|
|
20230601,092300,7457600,99700,99700,99700,99700,1
|
|
20230601,092200,7357900,99300,99300,99300,99300,0
|
|
20230601,092100,7357900,99300,99300,99300,99300,0
|
|
20230601,092000,7357900,99300,99300,99300,99300,0
|
|
20230601,091900,7357900,99300,99300,99300,99300,0
|
|
20230601,091800,7357900,99300,99300,99300,99300,50
|
|
20230601,091700,2392900,99800,99800,99800,99800,0
|
|
20230601,091600,2392900,99800,99800,99800,99800,0
|
|
20230601,091500,2392900,99800,99800,99800,99800,0
|
|
20230601,091400,2392900,99800,99800,99800,99800,0
|
|
20230601,091300,2392900,99800,99800,99800,99800,0
|
|
20230601,091200,2392900,99800,99800,99800,99800,0
|
|
20230601,091100,2392900,99800,99800,99800,99800,0
|
|
20230601,091000,2392900,99800,99800,99800,99800,0
|
|
20230601,090900,2392900,99800,99800,99800,99800,0
|
|
20230601,090800,2392900,99800,99800,99800,99800,0
|
|
20230601,090700,2392900,99800,99800,99800,99800,0
|
|
20230601,090600,2392900,99800,99800,99800,99800,0
|
|
20230601,090500,2392900,99800,99800,99800,99800,0
|
|
20230601,090400,2392900,99800,99800,99800,99800,0
|
|
20230601,090300,2392900,99800,99800,99800,99800,0
|
|
20230601,090200,2392900,99800,99800,99800,99800,0
|
|
20230601,090100,2392900,99800,99800,99800,99800,0
|
|
20230601,090000,2392900,99800,99700,99800,99700,24
|