731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210800,43869300,99700,99700,99700,99700,22
|
|
20230607,210700,43869300,99700,99700,99700,99700,0
|
|
20230607,210600,43869300,99700,99700,99700,99700,0
|
|
20230607,210500,43869300,99700,99700,99700,99700,0
|
|
20230607,210400,43869300,99700,99700,99700,99700,0
|
|
20230607,210300,43869300,99700,99700,99700,99700,0
|
|
20230607,210200,43869300,99700,99700,99700,99700,0
|
|
20230607,210100,43869300,99700,99700,99700,99700,0
|
|
20230607,210000,43869300,99700,99700,99700,99700,0
|
|
20230607,205900,43869300,99700,99700,99700,99700,0
|
|
20230607,205800,43869300,99700,99700,99700,99700,0
|
|
20230607,205700,43869300,99700,99700,99700,99700,0
|
|
20230607,205600,43869300,99700,99700,99700,99700,0
|
|
20230607,205500,43869300,99700,99700,99700,99700,0
|
|
20230607,205400,43869300,99700,99700,99700,99700,0
|
|
20230607,205300,43869300,99700,99700,99700,99700,0
|
|
20230607,205200,43869300,99700,99700,99700,99700,0
|
|
20230607,205100,43869300,99700,99700,99700,99700,0
|
|
20230607,205000,43869300,99700,99700,99700,99700,0
|
|
20230607,204900,43869300,99700,99700,99700,99700,0
|
|
20230607,204800,43869300,99700,99700,99700,99700,0
|
|
20230607,204700,43869300,99700,99700,99700,99700,0
|
|
20230607,204600,43869300,99700,99700,99700,99700,0
|
|
20230607,204500,43869300,99700,99700,99700,99700,0
|
|
20230607,204400,43869300,99700,99700,99700,99700,0
|
|
20230607,204300,43869300,99700,99700,99700,99700,0
|
|
20230607,204200,43869300,99700,99700,99700,99700,0
|
|
20230607,204100,43869300,99700,99700,99700,99700,0
|
|
20230607,204000,43869300,99700,99700,99700,99700,0
|
|
20230607,203900,43869300,99700,99700,99700,99700,0
|
|
20230607,203800,43869300,99700,99700,99700,99700,22
|
|
20230607,203700,43869300,99700,99700,99700,99700,0
|
|
20230607,203600,43869300,99700,99700,99700,99700,0
|
|
20230607,203500,43869300,99700,99700,99700,99700,0
|
|
20230607,203400,43869300,99700,99700,99700,99700,0
|
|
20230607,203300,43869300,99700,99700,99700,99700,0
|
|
20230607,203200,43869300,99700,99700,99700,99700,0
|
|
20230607,203100,43869300,99700,99700,99700,99700,0
|
|
20230607,203000,43869300,99700,99700,99700,99700,0
|
|
20230607,202900,43869300,99700,99700,99700,99700,0
|
|
20230607,202800,43869300,99700,99700,99700,99700,0
|
|
20230607,202700,43869300,99700,99700,99700,99700,0
|
|
20230607,202600,43869300,99700,99700,99700,99700,0
|
|
20230607,202500,43869300,99700,99700,99700,99700,0
|
|
20230607,202400,43869300,99700,99700,99700,99700,0
|
|
20230607,202300,43869300,99700,99700,99700,99700,0
|
|
20230607,202200,43869300,99700,99700,99700,99700,0
|
|
20230607,202100,43869300,99700,99700,99700,99700,0
|
|
20230607,202000,43869300,99700,99700,99700,99700,0
|
|
20230607,201900,43869300,99700,99700,99700,99700,0
|
|
20230607,201800,43869300,99700,99700,99700,99700,0
|
|
20230607,201700,43869300,99700,99700,99700,99700,0
|
|
20230607,201600,43869300,99700,99700,99700,99700,0
|
|
20230607,201500,43869300,99700,99700,99700,99700,0
|
|
20230607,201400,43869300,99700,99700,99700,99700,0
|
|
20230607,201300,43869300,99700,99700,99700,99700,0
|
|
20230607,201200,43869300,99700,99700,99700,99700,0
|
|
20230607,201100,43869300,99700,99700,99700,99700,0
|
|
20230607,201000,43869300,99700,99700,99700,99700,0
|
|
20230607,200900,43869300,99700,99700,99700,99700,0
|
|
20230607,200800,43869300,99700,99700,99700,99700,22
|
|
20230607,200700,43869300,99700,99700,99700,99700,0
|
|
20230607,200600,43869300,99700,99700,99700,99700,0
|
|
20230607,200500,43869300,99700,99700,99700,99700,0
|
|
20230607,200400,43869300,99700,99700,99700,99700,0
|
|
20230607,200300,43869300,99700,99700,99700,99700,0
|
|
20230607,200200,43869300,99700,99700,99700,99700,0
|
|
20230607,200100,43869300,99700,99700,99700,99700,0
|
|
20230607,200000,43869300,99700,99700,99700,99700,0
|
|
20230607,195900,43869300,99700,99700,99700,99700,0
|
|
20230607,195800,43869300,99700,99700,99700,99700,0
|
|
20230607,195700,43869300,99700,99700,99700,99700,0
|
|
20230607,195600,43869300,99700,99700,99700,99700,0
|
|
20230607,195500,43869300,99700,99700,99700,99700,0
|
|
20230607,195400,43869300,99700,99700,99700,99700,0
|
|
20230607,195300,43869300,99700,99700,99700,99700,0
|
|
20230607,195200,43869300,99700,99700,99700,99700,0
|
|
20230607,195100,43869300,99700,99700,99700,99700,0
|
|
20230607,195000,43869300,99700,99700,99700,99700,0
|
|
20230607,194900,43869300,99700,99700,99700,99700,0
|
|
20230607,194800,43869300,99700,99700,99700,99700,0
|
|
20230607,194700,43869300,99700,99700,99700,99700,0
|
|
20230607,194600,43869300,99700,99700,99700,99700,0
|
|
20230607,194500,43869300,99700,99700,99700,99700,0
|
|
20230607,194400,43869300,99700,99700,99700,99700,0
|
|
20230607,194300,43869300,99700,99700,99700,99700,0
|
|
20230607,194200,43869300,99700,99700,99700,99700,0
|
|
20230607,194100,43869300,99700,99700,99700,99700,0
|
|
20230607,194000,43869300,99700,99700,99700,99700,0
|
|
20230607,193900,43869300,99700,99700,99700,99700,0
|
|
20230607,193800,43869300,99700,99700,99700,99700,22
|
|
20230607,193700,43869300,99700,99700,99700,99700,0
|
|
20230607,193600,43869300,99700,99700,99700,99700,0
|
|
20230607,193500,43869300,99700,99700,99700,99700,0
|
|
20230607,193400,43869300,99700,99700,99700,99700,0
|
|
20230607,193300,43869300,99700,99700,99700,99700,0
|
|
20230607,193200,43869300,99700,99700,99700,99700,0
|
|
20230607,193100,43869300,99700,99700,99700,99700,0
|
|
20230607,193000,43869300,99700,99700,99700,99700,0
|
|
20230607,192900,43869300,99700,99700,99700,99700,0
|
|
20230607,192800,43869300,99700,99700,99700,99700,0
|
|
20230607,192700,43869300,99700,99700,99700,99700,0
|
|
20230607,192600,43869300,99700,99700,99700,99700,0
|
|
20230607,192500,43869300,99700,99700,99700,99700,0
|
|
20230607,192400,43869300,99700,99700,99700,99700,0
|
|
20230607,192300,43869300,99700,99700,99700,99700,0
|
|
20230607,192200,43869300,99700,99700,99700,99700,0
|
|
20230607,192100,43869300,99700,99700,99700,99700,0
|
|
20230607,192000,43869300,99700,99700,99700,99700,0
|
|
20230607,191900,43869300,99700,99700,99700,99700,0
|
|
20230607,191800,43869300,99700,99700,99700,99700,0
|
|
20230607,191700,43869300,99700,99700,99700,99700,0
|
|
20230607,191600,43869300,99700,99700,99700,99700,0
|
|
20230607,191500,43869300,99700,99700,99700,99700,0
|
|
20230607,191400,43869300,99700,99700,99700,99700,0
|
|
20230607,191300,43869300,99700,99700,99700,99700,0
|
|
20230607,191200,43869300,99700,99700,99700,99700,0
|
|
20230607,191100,43869300,99700,99700,99700,99700,0
|
|
20230607,191000,43869300,99700,99700,99700,99700,0
|
|
20230607,190900,43869300,99700,99700,99700,99700,0
|
|
20230607,190800,43869300,99700,99700,99700,99700,22
|
|
20230607,190700,43869300,99700,99700,99700,99700,0
|
|
20230607,190600,43869300,99700,99700,99700,99700,0
|
|
20230607,190500,43869300,99700,99700,99700,99700,0
|
|
20230607,190400,43869300,99700,99700,99700,99700,0
|
|
20230607,190300,43869300,99700,99700,99700,99700,0
|
|
20230607,190200,43869300,99700,99700,99700,99700,0
|
|
20230607,190100,43869300,99700,99700,99700,99700,0
|
|
20230607,190000,43869300,99700,99700,99700,99700,0
|
|
20230607,185900,43869300,99700,99700,99700,99700,0
|
|
20230607,185800,43869300,99700,99700,99700,99700,0
|
|
20230607,185700,43869300,99700,99700,99700,99700,0
|
|
20230607,185600,43869300,99700,99700,99700,99700,0
|
|
20230607,185500,43869300,99700,99700,99700,99700,0
|
|
20230607,185400,43869300,99700,99700,99700,99700,0
|
|
20230607,185300,43869300,99700,99700,99700,99700,0
|
|
20230607,185200,43869300,99700,99700,99700,99700,0
|
|
20230607,185100,43869300,99700,99700,99700,99700,0
|
|
20230607,185000,43869300,99700,99700,99700,99700,0
|
|
20230607,184900,43869300,99700,99700,99700,99700,0
|
|
20230607,184800,43869300,99700,99700,99700,99700,0
|
|
20230607,184700,43869300,99700,99700,99700,99700,0
|
|
20230607,184600,43869300,99700,99700,99700,99700,0
|
|
20230607,184500,43869300,99700,99700,99700,99700,0
|
|
20230607,184400,43869300,99700,99700,99700,99700,0
|
|
20230607,184300,43869300,99700,99700,99700,99700,0
|
|
20230607,184200,43869300,99700,99700,99700,99700,0
|
|
20230607,184100,43869300,99700,99700,99700,99700,0
|
|
20230607,184000,43869300,99700,99700,99700,99700,0
|
|
20230607,183900,43869300,99700,99700,99700,99700,0
|
|
20230607,183800,43869300,99700,99700,99700,99700,22
|
|
20230607,183700,43869300,99700,99700,99700,99700,0
|
|
20230607,183600,43869300,99700,99700,99700,99700,0
|
|
20230607,183500,43869300,99700,99700,99700,99700,0
|
|
20230607,183400,43869300,99700,99700,99700,99700,0
|
|
20230607,183300,43869300,99700,99700,99700,99700,0
|
|
20230607,183200,43869300,99700,99700,99700,99700,0
|
|
20230607,183100,43869300,99700,99700,99700,99700,0
|
|
20230607,183000,43869300,99700,99700,99700,99700,0
|
|
20230607,182900,43869300,99700,99700,99700,99700,0
|
|
20230607,182800,43869300,99700,99700,99700,99700,0
|
|
20230607,182700,43869300,99700,99700,99700,99700,0
|
|
20230607,182600,43869300,99700,99700,99700,99700,0
|
|
20230607,182500,43869300,99700,99700,99700,99700,0
|
|
20230607,182400,43869300,99700,99700,99700,99700,0
|
|
20230607,182300,43869300,99700,99700,99700,99700,0
|
|
20230607,182200,43869300,99700,99700,99700,99700,0
|
|
20230607,182100,43869300,99700,99700,99700,99700,0
|
|
20230607,182000,43869300,99700,99700,99700,99700,0
|
|
20230607,181900,43869300,99700,99700,99700,99700,0
|
|
20230607,181800,43869300,99700,99700,99700,99700,0
|
|
20230607,181700,43869300,99700,99700,99700,99700,0
|
|
20230607,181600,43869300,99700,99700,99700,99700,0
|
|
20230607,181500,43869300,99700,99700,99700,99700,0
|
|
20230607,181400,43869300,99700,99700,99700,99700,0
|
|
20230607,181300,43869300,99700,99700,99700,99700,0
|
|
20230607,181200,43869300,99700,99700,99700,99700,0
|
|
20230607,181100,43869300,99700,99700,99700,99700,0
|
|
20230607,181000,43869300,99700,99700,99700,99700,0
|
|
20230607,180900,43869300,99700,99700,99700,99700,0
|
|
20230607,180800,43869300,99700,99700,99700,99700,22
|
|
20230607,180700,43869300,99700,99700,99700,99700,0
|
|
20230607,180600,43869300,99700,99700,99700,99700,0
|
|
20230607,180500,43869300,99700,99700,99700,99700,0
|
|
20230607,180400,43869300,99700,99700,99700,99700,0
|
|
20230607,180300,43869300,99700,99700,99700,99700,0
|
|
20230607,180200,43869300,99700,99700,99700,99700,0
|
|
20230607,180100,43869300,99700,99700,99700,99700,0
|
|
20230607,180000,43869300,99700,99700,99700,99700,0
|
|
20230607,175900,43869300,99700,99700,99700,99700,0
|
|
20230607,175800,43869300,99700,99700,99700,99700,0
|
|
20230607,175700,43869300,99700,99700,99700,99700,0
|
|
20230607,175600,43869300,99700,99700,99700,99700,0
|
|
20230607,175500,43869300,99700,99700,99700,99700,0
|
|
20230607,175400,43869300,99700,99700,99700,99700,0
|
|
20230607,175300,43869300,99700,99700,99700,99700,0
|
|
20230607,175200,43869300,99700,99700,99700,99700,0
|
|
20230607,175100,43869300,99700,99700,99700,99700,0
|
|
20230607,175000,43869300,99700,99700,99700,99700,0
|
|
20230607,174900,43869300,99700,99700,99700,99700,0
|
|
20230607,174800,43869300,99700,99700,99700,99700,0
|
|
20230607,174700,43869300,99700,99700,99700,99700,0
|
|
20230607,174600,43869300,99700,99700,99700,99700,0
|
|
20230607,174500,43869300,99700,99700,99700,99700,0
|
|
20230607,174400,43869300,99700,99700,99700,99700,0
|
|
20230607,174300,43869300,99700,99700,99700,99700,0
|
|
20230607,174200,43869300,99700,99700,99700,99700,0
|
|
20230607,174100,43869300,99700,99700,99700,99700,0
|
|
20230607,174000,43869300,99700,99700,99700,99700,0
|
|
20230607,173900,43869300,99700,99700,99700,99700,0
|
|
20230607,173800,43869300,99700,99700,99700,99700,22
|
|
20230607,173700,43869300,99700,99700,99700,99700,0
|
|
20230607,173600,43869300,99700,99700,99700,99700,0
|
|
20230607,173500,43869300,99700,99700,99700,99700,0
|
|
20230607,173400,43869300,99700,99700,99700,99700,0
|
|
20230607,173300,43869300,99700,99700,99700,99700,0
|
|
20230607,173200,43869300,99700,99700,99700,99700,0
|
|
20230607,173100,43869300,99700,99700,99700,99700,0
|
|
20230607,173000,43869300,99700,99700,99700,99700,0
|
|
20230607,172900,43869300,99700,99700,99700,99700,0
|
|
20230607,172800,43869300,99700,99700,99700,99700,0
|
|
20230607,172700,43869300,99700,99700,99700,99700,0
|
|
20230607,172600,43869300,99700,99700,99700,99700,0
|
|
20230607,172500,43869300,99700,99700,99700,99700,0
|
|
20230607,172400,43869300,99700,99700,99700,99700,0
|
|
20230607,172300,43869300,99700,99700,99700,99700,0
|
|
20230607,172200,43869300,99700,99700,99700,99700,0
|
|
20230607,172100,43869300,99700,99700,99700,99700,0
|
|
20230607,172000,43869300,99700,99700,99700,99700,0
|
|
20230607,171900,43869300,99700,99700,99700,99700,0
|
|
20230607,171800,43869300,99700,99700,99700,99700,0
|
|
20230607,171700,43869300,99700,99700,99700,99700,0
|
|
20230607,171600,43869300,99700,99700,99700,99700,0
|
|
20230607,171500,43869300,99700,99700,99700,99700,0
|
|
20230607,171400,43869300,99700,99700,99700,99700,0
|
|
20230607,171300,43869300,99700,99700,99700,99700,0
|
|
20230607,171200,43869300,99700,99700,99700,99700,0
|
|
20230607,171100,43869300,99700,99700,99700,99700,0
|
|
20230607,171000,43869300,99700,99700,99700,99700,0
|
|
20230607,170900,43869300,99700,99700,99700,99700,0
|
|
20230607,170800,43869300,99700,99700,99700,99700,22
|
|
20230607,170700,43869300,99700,99700,99700,99700,0
|
|
20230607,170600,43869300,99700,99700,99700,99700,0
|
|
20230607,170500,43869300,99700,99700,99700,99700,0
|
|
20230607,170400,43869300,99700,99700,99700,99700,0
|
|
20230607,170300,43869300,99700,99700,99700,99700,0
|
|
20230607,170200,43869300,99700,99700,99700,99700,0
|
|
20230607,170100,43869300,99700,99700,99700,99700,0
|
|
20230607,170000,43869300,99700,99700,99700,99700,0
|
|
20230607,165900,43869300,99700,99700,99700,99700,0
|
|
20230607,165800,43869300,99700,99700,99700,99700,0
|
|
20230607,165700,43869300,99700,99700,99700,99700,0
|
|
20230607,165600,43869300,99700,99700,99700,99700,0
|
|
20230607,165500,43869300,99700,99700,99700,99700,0
|
|
20230607,165400,43869300,99700,99700,99700,99700,0
|
|
20230607,165300,43869300,99700,99700,99700,99700,0
|
|
20230607,165200,43869300,99700,99700,99700,99700,0
|
|
20230607,165100,43869300,99700,99700,99700,99700,0
|
|
20230607,165000,43869300,99700,99700,99700,99700,0
|
|
20230607,164900,43869300,99700,99700,99700,99700,0
|
|
20230607,164800,43869300,99700,99700,99700,99700,0
|
|
20230607,164700,43869300,99700,99700,99700,99700,0
|
|
20230607,164600,43869300,99700,99700,99700,99700,0
|
|
20230607,164500,43869300,99700,99700,99700,99700,0
|
|
20230607,164400,43869300,99700,99700,99700,99700,0
|
|
20230607,164300,43869300,99700,99700,99700,99700,0
|
|
20230607,164200,43869300,99700,99700,99700,99700,0
|
|
20230607,164100,43869300,99700,99700,99700,99700,0
|
|
20230607,164000,43869300,99700,99700,99700,99700,0
|
|
20230607,163900,43869300,99700,99700,99700,99700,0
|
|
20230607,163800,43869300,99700,99700,99700,99700,22
|
|
20230607,163700,43869300,99700,99700,99700,99700,0
|
|
20230607,163600,43869300,99700,99700,99700,99700,0
|
|
20230607,163500,43869300,99700,99700,99700,99700,0
|
|
20230607,163400,43869300,99700,99700,99700,99700,0
|
|
20230607,163300,43869300,99700,99700,99700,99700,0
|
|
20230607,163200,43869300,99700,99700,99700,99700,0
|
|
20230607,163100,43869300,99700,99700,99700,99700,0
|
|
20230607,163000,43869300,99700,99700,99700,99700,0
|
|
20230607,162900,43869300,99700,99700,99700,99700,0
|
|
20230607,162800,43869300,99700,99700,99700,99700,0
|
|
20230607,162700,43869300,99700,99700,99700,99700,0
|
|
20230607,162600,43869300,99700,99700,99700,99700,0
|
|
20230607,162500,43869300,99700,99700,99700,99700,0
|
|
20230607,162400,43869300,99700,99700,99700,99700,0
|
|
20230607,162300,43869300,99700,99700,99700,99700,0
|
|
20230607,162200,43869300,99700,99700,99700,99700,0
|
|
20230607,162100,43869300,99700,99700,99700,99700,0
|
|
20230607,162000,43869300,99700,99700,99700,99700,0
|
|
20230607,161900,43869300,99700,99700,99700,99700,0
|
|
20230607,161800,43869300,99700,99700,99700,99700,0
|
|
20230607,161700,43869300,99700,99700,99700,99700,0
|
|
20230607,161600,43869300,99700,99700,99700,99700,0
|
|
20230607,161500,43869300,99700,99700,99700,99700,0
|
|
20230607,161400,43869300,99700,99700,99700,99700,0
|
|
20230607,161300,43869300,99700,99700,99700,99700,0
|
|
20230607,161200,43869300,99700,99700,99700,99700,0
|
|
20230607,161100,43869300,99700,99700,99700,99700,0
|
|
20230607,161000,43869300,99700,99700,99700,99700,0
|
|
20230607,160900,43869300,99700,99700,99700,99700,0
|
|
20230607,160800,43869300,99700,99700,99700,99700,22
|
|
20230607,160700,43869300,99700,99700,99700,99700,0
|
|
20230607,160600,43869300,99700,99700,99700,99700,0
|
|
20230607,160500,43869300,99700,99700,99700,99700,0
|
|
20230607,160400,43869300,99700,99700,99700,99700,0
|
|
20230607,160300,43869300,99700,99700,99700,99700,0
|
|
20230607,160200,43869300,99700,99700,99700,99700,0
|
|
20230607,160100,43869300,99700,99700,99700,99700,0
|
|
20230607,160000,43869300,99700,99700,99700,99700,0
|
|
20230607,155900,43869300,99700,99700,99700,99700,0
|
|
20230607,155800,43869300,99700,99700,99700,99700,0
|
|
20230607,155700,43869300,99700,99700,99700,99700,0
|
|
20230607,155600,43869300,99700,99700,99700,99700,0
|
|
20230607,155500,43869300,99700,99700,99700,99700,0
|
|
20230607,155400,43869300,99700,99700,99700,99700,0
|
|
20230607,155300,43869300,99700,99700,99700,99700,0
|
|
20230607,155200,43869300,99700,99700,99700,99700,0
|
|
20230607,155100,43869300,99700,99700,99700,99700,0
|
|
20230607,155000,43869300,99700,99700,99700,99700,0
|
|
20230607,154900,43869300,99700,99700,99700,99700,0
|
|
20230607,154800,43869300,99700,99700,99700,99700,0
|
|
20230607,154700,43869300,99700,99700,99700,99700,0
|
|
20230607,154600,43869300,99700,99700,99700,99700,0
|
|
20230607,154500,43869300,99700,99700,99700,99700,0
|
|
20230607,154400,43869300,99700,99700,99700,99700,0
|
|
20230607,154300,43869300,99700,99700,99700,99700,0
|
|
20230607,154200,43869300,99700,99700,99700,99700,0
|
|
20230607,154100,43869300,99700,99700,99700,99700,0
|
|
20230607,154000,43869300,99700,99700,99700,99700,0
|
|
20230607,153900,43869300,99700,99700,99700,99700,0
|
|
20230607,153800,43869300,99700,99700,99700,99700,22
|
|
20230607,153700,43869300,99700,99700,99700,99700,0
|
|
20230607,153600,43869300,99700,99700,99700,99700,0
|
|
20230607,153500,43869300,99700,99700,99700,99700,0
|
|
20230607,153400,43869300,99700,99700,99700,99700,0
|
|
20230607,153300,43869300,99700,99700,99700,99700,0
|
|
20230607,153200,43869300,99700,99700,99700,99700,0
|
|
20230607,153100,43869300,99700,99700,99700,99700,0
|
|
20230607,153000,43869300,99700,99700,99700,99700,22
|
|
20230607,152900,41675900,99400,99400,99400,99400,0
|
|
20230607,152800,41675900,99400,99400,99400,99400,0
|
|
20230607,152700,41675900,99400,99400,99400,99400,0
|
|
20230607,152600,41675900,99400,99400,99400,99400,0
|
|
20230607,152500,41675900,99400,99400,99400,99400,0
|
|
20230607,152400,41675900,99400,99400,99400,99400,0
|
|
20230607,152300,41675900,99400,99400,99400,99400,0
|
|
20230607,152200,41675900,99400,99400,99400,99400,0
|
|
20230607,152100,41675900,99400,99400,99400,99400,0
|
|
20230607,152000,41675900,99400,99400,99400,99400,0
|
|
20230607,151900,41675900,99400,99400,99400,99400,20
|
|
20230607,151800,39687900,99000,99000,99000,99000,0
|
|
20230607,151700,39687900,99000,99000,99000,99000,0
|
|
20230607,151600,39687900,99000,99000,99000,99000,0
|
|
20230607,151500,39687900,99000,99000,99000,99000,0
|
|
20230607,151400,39687900,99000,99000,99000,99000,0
|
|
20230607,151300,39687900,99000,99000,99000,99000,45
|
|
20230607,151200,35232900,98900,98900,98900,98900,0
|
|
20230607,151100,35232900,98900,98900,98900,98900,0
|
|
20230607,151000,35232900,98900,98900,98900,98900,1
|
|
20230607,150900,35134000,99000,99000,99000,99000,0
|
|
20230607,150800,35134000,99000,99000,99000,99000,0
|
|
20230607,150700,35134000,99000,99000,99000,99000,0
|
|
20230607,150600,35134000,99000,99000,99000,99000,0
|
|
20230607,150500,35134000,99000,99000,99000,99000,0
|
|
20230607,150400,35134000,99000,99000,99000,99000,0
|
|
20230607,150300,35134000,99000,99000,99000,99000,0
|
|
20230607,150200,35134000,99000,99000,99000,99000,1
|
|
20230607,150100,35035000,98900,98900,98900,98900,0
|
|
20230607,150000,35035000,98900,98900,98900,98900,2
|
|
20230607,145900,34837200,98900,98900,98900,98900,4
|
|
20230607,145800,34441600,98900,98900,98900,98900,1
|
|
20230607,145700,34342700,98900,98900,98900,98900,0
|
|
20230607,145600,34342700,98900,98900,98900,98900,2
|
|
20230607,145500,34144900,98900,98900,98900,98900,0
|
|
20230607,145400,34144900,98900,98900,98900,98900,1
|
|
20230607,145300,34046000,98900,98900,98900,98900,0
|
|
20230607,145200,34046000,98900,98900,98900,98900,2
|
|
20230607,145100,33848200,98900,98900,98900,98900,0
|
|
20230607,145000,33848200,98900,98900,98900,98900,2
|
|
20230607,144900,33650400,98900,98900,98900,98900,0
|
|
20230607,144800,33650400,98900,98900,98900,98900,0
|
|
20230607,144700,33650400,98900,98900,98900,98900,1
|
|
20230607,144600,33551500,98900,98900,98900,98900,0
|
|
20230607,144500,33551500,98900,98900,98900,98900,0
|
|
20230607,144400,33551500,98900,98900,98900,98900,0
|
|
20230607,144300,33551500,98900,98900,98900,98900,1
|
|
20230607,144200,33452600,98900,98900,98900,98900,0
|
|
20230607,144100,33452600,98900,98900,98900,98900,0
|
|
20230607,144000,33452600,98900,98900,98900,98900,0
|
|
20230607,143900,33452600,98900,98900,98900,98900,1
|
|
20230607,143800,33353700,98900,98900,98900,98900,0
|
|
20230607,143700,33353700,98900,98900,98900,98900,0
|
|
20230607,143600,33353700,98900,98900,98900,98900,0
|
|
20230607,143500,33353700,98900,98900,98900,98900,1
|
|
20230607,143400,33254800,98900,98900,98900,98900,0
|
|
20230607,143300,33254800,98900,98900,98900,98900,0
|
|
20230607,143200,33254800,98900,98900,98900,98900,0
|
|
20230607,143100,33254800,98900,98900,98900,98900,1
|
|
20230607,143000,33155900,98900,98900,98900,98900,0
|
|
20230607,142900,33155900,98900,98900,98900,98900,0
|
|
20230607,142800,33155900,98900,98900,98900,98900,0
|
|
20230607,142700,33155900,98900,98900,98900,98900,1
|
|
20230607,142600,33057000,98900,98900,98900,98900,0
|
|
20230607,142500,33057000,98900,98900,98900,98900,0
|
|
20230607,142400,33057000,98900,98900,98900,98900,1
|
|
20230607,142300,32958100,98900,98900,98900,98900,0
|
|
20230607,142200,32958100,98900,98900,98900,98900,0
|
|
20230607,142100,32958100,98900,98900,98900,98900,0
|
|
20230607,142000,32958100,98900,98900,98900,98900,1
|
|
20230607,141900,32859200,98900,98900,98900,98900,0
|
|
20230607,141800,32859200,98900,98900,98900,98900,0
|
|
20230607,141700,32859200,98900,98900,98900,98900,0
|
|
20230607,141600,32859200,98900,98900,98900,98900,1
|
|
20230607,141500,32760300,98900,98900,98900,98900,0
|
|
20230607,141400,32760300,98900,98900,98900,98900,0
|
|
20230607,141300,32760300,98900,98900,98900,98900,0
|
|
20230607,141200,32760300,98900,98900,98900,98900,1
|
|
20230607,141100,32661400,98900,98900,98900,98900,0
|
|
20230607,141000,32661400,98900,98900,98900,98900,0
|
|
20230607,140900,32661400,98900,98900,98900,98900,0
|
|
20230607,140800,32661400,98900,98900,98900,98900,10
|
|
20230607,140700,31672400,99000,99000,99000,99000,1
|
|
20230607,140600,31573400,99000,99000,99000,99000,0
|
|
20230607,140500,31573400,99000,99000,99000,99000,0
|
|
20230607,140400,31573400,99000,99000,99000,99000,0
|
|
20230607,140300,31573400,99000,99000,99000,99000,0
|
|
20230607,140200,31573400,99000,99000,99000,99000,0
|
|
20230607,140100,31573400,99000,99000,99000,99000,0
|
|
20230607,140000,31573400,99000,99000,99000,99000,0
|
|
20230607,135900,31573400,99000,99000,99000,99000,0
|
|
20230607,135800,31573400,99000,99000,99000,99000,0
|
|
20230607,135700,31573400,99000,99000,99000,99000,0
|
|
20230607,135600,31573400,99000,99000,99000,99000,0
|
|
20230607,135500,31573400,99000,99000,99000,99000,0
|
|
20230607,135400,31573400,99000,99000,99000,99000,0
|
|
20230607,135300,31573400,99000,99000,99000,99000,0
|
|
20230607,135200,31573400,99000,99000,99000,99000,0
|
|
20230607,135100,31573400,99000,99000,99000,99000,1
|
|
20230607,135000,31474400,99000,99000,99000,99000,0
|
|
20230607,134900,31474400,99000,99000,99000,99000,0
|
|
20230607,134800,31474400,99000,99000,99000,99000,0
|
|
20230607,134700,31474400,99000,99000,99000,99000,0
|
|
20230607,134600,31474400,99000,99000,99000,99000,0
|
|
20230607,134500,31474400,99000,99000,99000,99000,0
|
|
20230607,134400,31474400,99000,99000,99000,99000,0
|
|
20230607,134300,31474400,99000,99000,99000,99000,0
|
|
20230607,134200,31474400,99000,99000,99000,99000,0
|
|
20230607,134100,31474400,99000,99000,99000,99000,1
|
|
20230607,134000,31375400,98900,98900,98900,98900,1
|
|
20230607,133900,31276500,99000,99000,99000,99000,0
|
|
20230607,133800,31276500,99000,99000,99000,99000,0
|
|
20230607,133700,31276500,99000,99000,99000,99000,0
|
|
20230607,133600,31276500,99000,99000,99000,99000,0
|
|
20230607,133500,31276500,99000,99000,99000,99000,0
|
|
20230607,133400,31276500,99000,99000,99000,99000,0
|
|
20230607,133300,31276500,99000,99000,99000,99000,1
|
|
20230607,133200,31177500,99000,99000,99000,99000,0
|
|
20230607,133100,31177500,99000,99000,99000,99000,0
|
|
20230607,133000,31177500,99000,99000,99000,99000,0
|
|
20230607,132900,31177500,99000,99000,99000,99000,0
|
|
20230607,132800,31177500,99000,99000,99000,99000,1
|
|
20230607,132700,31078500,99000,99000,99000,99000,0
|
|
20230607,132600,31078500,99000,99000,99000,99000,0
|
|
20230607,132500,31078500,99000,99000,99000,99000,0
|
|
20230607,132400,31078500,99000,99000,99000,99000,0
|
|
20230607,132300,31078500,99000,99000,99000,99000,0
|
|
20230607,132200,31078500,99000,99000,99000,99000,0
|
|
20230607,132100,31078500,99000,99000,99000,99000,0
|
|
20230607,132000,31078500,99000,99000,99000,99000,0
|
|
20230607,131900,31078500,99000,99000,99000,99000,0
|
|
20230607,131800,31078500,99000,99000,99000,99000,0
|
|
20230607,131700,31078500,99000,99000,99000,99000,0
|
|
20230607,131600,31078500,99000,99000,99000,99000,0
|
|
20230607,131500,31078500,99000,99000,99000,99000,0
|
|
20230607,131400,31078500,99000,99000,99000,99000,0
|
|
20230607,131300,31078500,99000,99000,99000,99000,0
|
|
20230607,131200,31078500,99000,99000,99000,99000,0
|
|
20230607,131100,31078500,99000,99000,99000,99000,0
|
|
20230607,131000,31078500,99000,99000,99000,99000,0
|
|
20230607,130900,31078500,99000,99000,99000,99000,0
|
|
20230607,130800,31078500,99000,99000,99000,99000,0
|
|
20230607,130700,31078500,99000,99000,99000,99000,0
|
|
20230607,130600,31078500,99000,99000,99000,99000,0
|
|
20230607,130500,31078500,99000,99000,99000,99000,0
|
|
20230607,130400,31078500,99000,99000,99000,99000,0
|
|
20230607,130300,31078500,99000,99000,99000,99000,0
|
|
20230607,130200,31078500,99000,99000,99000,99000,1
|
|
20230607,130100,30979500,98600,98600,98600,98600,0
|
|
20230607,130000,30979500,98600,98600,98600,98600,0
|
|
20230607,125900,30979500,98600,98600,98600,98600,0
|
|
20230607,125800,30979500,98600,98600,98600,98600,0
|
|
20230607,125700,30979500,98600,98600,98600,98600,0
|
|
20230607,125600,30979500,98600,98600,98600,98600,0
|
|
20230607,125500,30979500,98600,98600,98600,98600,0
|
|
20230607,125400,30979500,98600,98600,98600,98600,0
|
|
20230607,125300,30979500,98600,98600,98600,98600,0
|
|
20230607,125200,30979500,98600,98600,98600,98600,0
|
|
20230607,125100,30979500,98600,98600,98600,98600,0
|
|
20230607,125000,30979500,98600,98600,98600,98600,0
|
|
20230607,124900,30979500,98600,98600,98600,98600,0
|
|
20230607,124800,30979500,98600,98600,98600,98600,0
|
|
20230607,124700,30979500,98600,98600,98600,98600,0
|
|
20230607,124600,30979500,98600,98600,98600,98600,0
|
|
20230607,124500,30979500,98600,98600,98600,98600,0
|
|
20230607,124400,30979500,98600,98600,98600,98600,0
|
|
20230607,124300,30979500,98600,98600,98600,98600,0
|
|
20230607,124200,30979500,98600,98600,98600,98600,0
|
|
20230607,124100,30979500,98600,98600,98600,98600,0
|
|
20230607,124000,30979500,98600,98600,98600,98600,0
|
|
20230607,123900,30979500,98600,98600,98600,98600,0
|
|
20230607,123800,30979500,98600,98600,98600,98600,0
|
|
20230607,123700,30979500,98600,98600,98600,98600,0
|
|
20230607,123600,30979500,98600,98600,98600,98600,0
|
|
20230607,123500,30979500,98600,98600,98600,98600,0
|
|
20230607,123400,30979500,98600,98600,98600,98600,0
|
|
20230607,123300,30979500,98600,98600,98600,98600,0
|
|
20230607,123200,30979500,98600,98600,98600,98600,0
|
|
20230607,123100,30979500,98600,98600,98600,98600,0
|
|
20230607,123000,30979500,98600,98600,98600,98600,0
|
|
20230607,122900,30979500,98600,98600,98600,98600,0
|
|
20230607,122800,30979500,98600,98600,98600,98600,0
|
|
20230607,122700,30979500,98600,98600,98600,98600,0
|
|
20230607,122600,30979500,98600,98600,98600,98600,0
|
|
20230607,122500,30979500,98600,98600,98600,98600,0
|
|
20230607,122400,30979500,98600,98600,98600,98600,0
|
|
20230607,122300,30979500,98600,98600,98600,98600,0
|
|
20230607,122200,30979500,98600,98600,98600,98600,0
|
|
20230607,122100,30979500,98600,98600,98600,98600,0
|
|
20230607,122000,30979500,98600,98600,98600,98600,0
|
|
20230607,121900,30979500,98600,98600,98600,98600,0
|
|
20230607,121800,30979500,98600,98600,98600,98600,0
|
|
20230607,121700,30979500,98600,98600,98600,98600,0
|
|
20230607,121600,30979500,98600,98600,98600,98600,0
|
|
20230607,121500,30979500,98600,98600,98600,98600,0
|
|
20230607,121400,30979500,98600,98600,98600,98600,0
|
|
20230607,121300,30979500,98600,98600,98600,98600,0
|
|
20230607,121200,30979500,98600,98600,98600,98600,0
|
|
20230607,121100,30979500,98600,98600,98600,98600,0
|
|
20230607,121000,30979500,98600,98600,98600,98600,0
|
|
20230607,120900,30979500,98600,98600,98600,98600,0
|
|
20230607,120800,30979500,98600,98600,98600,98600,0
|
|
20230607,120700,30979500,98600,98600,98600,98600,0
|
|
20230607,120600,30979500,98600,98600,98600,98600,0
|
|
20230607,120500,30979500,98600,98600,98600,98600,0
|
|
20230607,120400,30979500,98600,98600,98600,98600,0
|
|
20230607,120300,30979500,98600,98600,98600,98600,0
|
|
20230607,120200,30979500,98600,98600,98600,98600,0
|
|
20230607,120100,30979500,98600,98600,98600,98600,0
|
|
20230607,120000,30979500,98600,98600,98600,98600,0
|
|
20230607,115900,30979500,98600,98600,98600,98600,0
|
|
20230607,115800,30979500,98600,98600,98600,98600,0
|
|
20230607,115700,30979500,98600,98600,98600,98600,0
|
|
20230607,115600,30979500,98600,98600,98600,98600,0
|
|
20230607,115500,30979500,98600,98600,98600,98600,0
|
|
20230607,115400,30979500,98600,98600,98600,98600,0
|
|
20230607,115300,30979500,98600,98600,98600,98600,0
|
|
20230607,115200,30979500,98600,98600,98600,98600,0
|
|
20230607,115100,30979500,98600,98600,98600,98600,0
|
|
20230607,115000,30979500,98600,98600,98600,98600,0
|
|
20230607,114900,30979500,98600,98600,98600,98600,0
|
|
20230607,114800,30979500,98600,98600,98600,98600,0
|
|
20230607,114700,30979500,98600,98600,98600,98600,0
|
|
20230607,114600,30979500,98600,98600,98600,98600,0
|
|
20230607,114500,30979500,98600,98600,98600,98600,0
|
|
20230607,114400,30979500,98600,98600,98600,98600,0
|
|
20230607,114300,30979500,98600,98600,98600,98600,0
|
|
20230607,114200,30979500,98600,98600,98600,98600,0
|
|
20230607,114100,30979500,98600,98600,98600,98600,0
|
|
20230607,114000,30979500,98600,98600,98600,98600,0
|
|
20230607,113900,30979500,98600,98600,98600,98600,0
|
|
20230607,113800,30979500,98600,98600,98600,98600,10
|
|
20230607,113700,29993500,98600,98600,98600,98600,0
|
|
20230607,113600,29993500,98600,98600,98600,98600,0
|
|
20230607,113500,29993500,98600,98700,98700,98600,10
|
|
20230607,113400,29006900,98700,98700,98700,98700,0
|
|
20230607,113300,29006900,98700,98700,98700,98700,0
|
|
20230607,113200,29006900,98700,98700,98700,98700,0
|
|
20230607,113100,29006900,98700,98700,98700,98700,0
|
|
20230607,113000,29006900,98700,98700,98700,98700,0
|
|
20230607,112900,29006900,98700,98700,98700,98700,0
|
|
20230607,112800,29006900,98700,98700,98700,98700,0
|
|
20230607,112700,29006900,98700,98700,98700,98700,0
|
|
20230607,112600,29006900,98700,98700,98700,98700,0
|
|
20230607,112500,29006900,98700,98700,98700,98700,0
|
|
20230607,112400,29006900,98700,98700,98700,98700,5
|
|
20230607,112300,28513400,98600,98600,98600,98600,0
|
|
20230607,112200,28513400,98600,98600,98600,98600,0
|
|
20230607,112100,28513400,98600,98600,98600,98600,0
|
|
20230607,112000,28513400,98600,98600,98600,98600,0
|
|
20230607,111900,28513400,98600,98600,98600,98600,0
|
|
20230607,111800,28513400,98600,98600,98600,98600,0
|
|
20230607,111700,28513400,98600,98600,98600,98600,0
|
|
20230607,111600,28513400,98600,98600,98600,98600,0
|
|
20230607,111500,28513400,98600,98600,98600,98600,0
|
|
20230607,111400,28513400,98600,98600,98600,98600,0
|
|
20230607,111300,28513400,98600,98600,98600,98600,0
|
|
20230607,111200,28513400,98600,98600,98600,98600,0
|
|
20230607,111100,28513400,98600,98600,98600,98600,0
|
|
20230607,111000,28513400,98600,98600,98600,98600,0
|
|
20230607,110900,28513400,98600,98600,98600,98600,0
|
|
20230607,110800,28513400,98600,98600,98600,98600,0
|
|
20230607,110700,28513400,98600,98600,98600,98600,0
|
|
20230607,110600,28513400,98600,98600,98600,98600,0
|
|
20230607,110500,28513400,98600,98600,98600,98600,0
|
|
20230607,110400,28513400,98600,98600,98600,98600,0
|
|
20230607,110300,28513400,98600,98600,98600,98600,0
|
|
20230607,110200,28513400,98600,98600,98600,98600,0
|
|
20230607,110100,28513400,98600,98600,98600,98600,0
|
|
20230607,110000,28513400,98600,98600,98600,98600,0
|
|
20230607,105900,28513400,98600,98600,98600,98600,0
|
|
20230607,105800,28513400,98600,98600,98600,98600,0
|
|
20230607,105700,28513400,98600,98600,98600,98600,0
|
|
20230607,105600,28513400,98600,98600,98600,98600,0
|
|
20230607,105500,28513400,98600,98600,98600,98600,0
|
|
20230607,105400,28513400,98600,98600,98600,98600,0
|
|
20230607,105300,28513400,98600,98600,98600,98600,0
|
|
20230607,105200,28513400,98600,98600,98600,98600,0
|
|
20230607,105100,28513400,98600,98600,98600,98600,0
|
|
20230607,105000,28513400,98600,98600,98600,98600,0
|
|
20230607,104900,28513400,98600,98600,98600,98600,0
|
|
20230607,104800,28513400,98600,98600,98600,98600,0
|
|
20230607,104700,28513400,98600,98600,98600,98600,2
|
|
20230607,104600,28316200,99000,99000,99000,99000,0
|
|
20230607,104500,28316200,99000,99000,99000,99000,0
|
|
20230607,104400,28316200,99000,99000,99000,99000,0
|
|
20230607,104300,28316200,99000,99000,99000,99000,0
|
|
20230607,104200,28316200,99000,99000,99000,99000,0
|
|
20230607,104100,28316200,99000,99000,99000,99000,0
|
|
20230607,104000,28316200,99000,99000,99000,99000,0
|
|
20230607,103900,28316200,99000,99000,99000,99000,0
|
|
20230607,103800,28316200,99000,99000,99000,99000,0
|
|
20230607,103700,28316200,99000,99000,99000,99000,0
|
|
20230607,103600,28316200,99000,99000,99000,99000,0
|
|
20230607,103500,28316200,99000,99000,99000,99000,0
|
|
20230607,103400,28316200,99000,99000,99000,99000,0
|
|
20230607,103300,28316200,99000,99000,99000,99000,0
|
|
20230607,103200,28316200,99000,99000,99000,99000,0
|
|
20230607,103100,28316200,99000,99000,99000,99000,0
|
|
20230607,103000,28316200,99000,99000,99000,99000,0
|
|
20230607,102900,28316200,99000,99000,99000,99000,0
|
|
20230607,102800,28316200,99000,99000,99000,99000,0
|
|
20230607,102700,28316200,99000,99000,99000,99000,0
|
|
20230607,102600,28316200,99000,99000,99000,99000,0
|
|
20230607,102500,28316200,99000,99000,99000,99000,0
|
|
20230607,102400,28316200,99000,99000,99000,99000,0
|
|
20230607,102300,28316200,99000,99000,99000,99000,0
|
|
20230607,102200,28316200,99000,99000,99000,99000,0
|
|
20230607,102100,28316200,99000,99000,99000,99000,0
|
|
20230607,102000,28316200,99000,99000,99000,99000,0
|
|
20230607,101900,28316200,99000,99000,99000,99000,0
|
|
20230607,101800,28316200,99000,99000,99000,99000,0
|
|
20230607,101700,28316200,99000,99000,99000,99000,0
|
|
20230607,101600,28316200,99000,99000,99000,99000,0
|
|
20230607,101500,28316200,99000,99000,99000,99000,0
|
|
20230607,101400,28316200,99000,99000,99000,99000,0
|
|
20230607,101300,28316200,99000,99000,99000,99000,0
|
|
20230607,101200,28316200,99000,99000,99000,99000,0
|
|
20230607,101100,28316200,99000,99000,99000,99000,0
|
|
20230607,101000,28316200,99000,99000,99000,99000,0
|
|
20230607,100900,28316200,99000,99000,99000,99000,0
|
|
20230607,100800,28316200,99000,99000,99000,99000,0
|
|
20230607,100700,28316200,99000,99000,99000,99000,0
|
|
20230607,100600,28316200,99000,99000,99000,99000,0
|
|
20230607,100500,28316200,99000,99000,99000,99000,0
|
|
20230607,100400,28316200,99000,99000,99000,99000,0
|
|
20230607,100300,28316200,99000,99000,99000,99000,0
|
|
20230607,100200,28316200,99000,99000,99000,99000,0
|
|
20230607,100100,28316200,99000,99000,99000,99000,0
|
|
20230607,100000,28316200,99000,99000,99000,99000,1
|
|
20230607,095900,28217200,98500,98500,98500,98500,0
|
|
20230607,095800,28217200,98500,98500,98500,98500,0
|
|
20230607,095700,28217200,98500,98500,98500,98500,0
|
|
20230607,095600,28217200,98500,98500,98500,98500,0
|
|
20230607,095500,28217200,98500,98500,98500,98500,0
|
|
20230607,095400,28217200,98500,98500,98500,98500,0
|
|
20230607,095300,28217200,98500,98500,98500,98500,0
|
|
20230607,095200,28217200,98500,98500,98500,98500,0
|
|
20230607,095100,28217200,98500,98500,98500,98500,0
|
|
20230607,095000,28217200,98500,98500,98500,98500,0
|
|
20230607,094900,28217200,98500,98500,98500,98500,0
|
|
20230607,094800,28217200,98500,98500,98500,98500,0
|
|
20230607,094700,28217200,98500,98500,98500,98500,0
|
|
20230607,094600,28217200,98500,98500,98500,98500,0
|
|
20230607,094500,28217200,98500,98500,98500,98500,0
|
|
20230607,094400,28217200,98500,98500,98500,98500,0
|
|
20230607,094300,28217200,98500,98500,98500,98500,0
|
|
20230607,094200,28217200,98500,98500,98500,98500,0
|
|
20230607,094100,28217200,98500,98500,98500,98500,0
|
|
20230607,094000,28217200,98500,98500,98500,98500,0
|
|
20230607,093900,28217200,98500,98500,98500,98500,0
|
|
20230607,093800,28217200,98500,98500,98500,98500,0
|
|
20230607,093700,28217200,98500,98500,98500,98500,0
|
|
20230607,093600,28217200,98500,98500,98500,98500,0
|
|
20230607,093500,28217200,98500,98500,98500,98500,0
|
|
20230607,093400,28217200,98500,98500,98500,98500,0
|
|
20230607,093300,28217200,98500,98500,98500,98500,0
|
|
20230607,093200,28217200,98500,98500,98500,98500,0
|
|
20230607,093100,28217200,98500,98500,98500,98500,0
|
|
20230607,093000,28217200,98500,98500,98500,98500,0
|
|
20230607,092900,28217200,98500,98500,98500,98500,0
|
|
20230607,092800,28217200,98500,98600,98600,98500,32
|
|
20230607,092700,25062400,98700,98700,98700,98700,0
|
|
20230607,092600,25062400,98700,98700,98700,98700,1
|
|
20230607,092500,24963700,98700,98700,98700,98700,4
|
|
20230607,092400,24568900,98700,98700,98700,98700,61
|
|
20230607,092300,18548200,98700,98700,98700,98700,0
|
|
20230607,092200,18548200,98700,98700,98700,98700,0
|
|
20230607,092100,18548200,98700,98700,98700,98700,0
|
|
20230607,092000,18548200,98700,98700,98700,98700,0
|
|
20230607,091900,18548200,98700,98700,98700,98700,0
|
|
20230607,091800,18548200,98700,98700,98700,98700,0
|
|
20230607,091700,18548200,98700,98700,98700,98700,0
|
|
20230607,091600,18548200,98700,98700,98700,98700,0
|
|
20230607,091500,18548200,98700,98700,98700,98700,0
|
|
20230607,091400,18548200,98700,98700,98700,98700,0
|
|
20230607,091300,18548200,98700,98700,98700,98700,0
|
|
20230607,091200,18548200,98700,98700,98700,98700,1
|
|
20230607,091100,18449500,98700,98700,98700,98700,0
|
|
20230607,091000,18449500,98700,98700,98700,98700,0
|
|
20230607,090900,18449500,98700,98700,98700,98700,0
|
|
20230607,090800,18449500,98700,98700,98700,98700,0
|
|
20230607,090700,18449500,98700,98700,98700,98700,1
|
|
20230607,090600,18350800,98700,98700,98700,98700,13
|
|
20230607,090500,17067700,98700,98700,98700,98700,1
|
|
20230607,090400,16969000,99400,99400,99400,99400,0
|
|
20230607,090300,16969000,99400,99400,99400,99400,0
|
|
20230607,090200,16969000,99400,99400,99400,99400,0
|
|
20230607,090100,16969000,99400,99400,99400,99400,7
|
|
20230607,090000,16273200,99400,97600,99400,97600,166
|