746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212300,44154700,99200,99200,99200,99200,100
|
|
20230608,212200,44154700,99200,99200,99200,99200,0
|
|
20230608,212100,44154700,99200,99200,99200,99200,0
|
|
20230608,212000,44154700,99200,99200,99200,99200,0
|
|
20230608,211900,44154700,99200,99200,99200,99200,0
|
|
20230608,211800,44154700,99200,99200,99200,99200,0
|
|
20230608,211700,44154700,99200,99200,99200,99200,0
|
|
20230608,211600,44154700,99200,99200,99200,99200,0
|
|
20230608,211500,44154700,99200,99200,99200,99200,0
|
|
20230608,211400,44154700,99200,99200,99200,99200,0
|
|
20230608,211300,44154700,99200,99200,99200,99200,0
|
|
20230608,211200,44154700,99200,99200,99200,99200,0
|
|
20230608,211100,44154700,99200,99200,99200,99200,0
|
|
20230608,211000,44154700,99200,99200,99200,99200,0
|
|
20230608,210900,44154700,99200,99200,99200,99200,0
|
|
20230608,210800,44154700,99200,99200,99200,99200,0
|
|
20230608,210700,44154700,99200,99200,99200,99200,0
|
|
20230608,210600,44154700,99200,99200,99200,99200,0
|
|
20230608,210500,44154700,99200,99200,99200,99200,0
|
|
20230608,210400,44154700,99200,99200,99200,99200,0
|
|
20230608,210300,44154700,99200,99200,99200,99200,0
|
|
20230608,210200,44154700,99200,99200,99200,99200,0
|
|
20230608,210100,44154700,99200,99200,99200,99200,0
|
|
20230608,210000,44154700,99200,99200,99200,99200,0
|
|
20230608,205900,44154700,99200,99200,99200,99200,0
|
|
20230608,205800,44154700,99200,99200,99200,99200,0
|
|
20230608,205700,44154700,99200,99200,99200,99200,0
|
|
20230608,205600,44154700,99200,99200,99200,99200,0
|
|
20230608,205500,44154700,99200,99200,99200,99200,0
|
|
20230608,205400,44154700,99200,99200,99200,99200,0
|
|
20230608,205300,44154700,99200,99200,99200,99200,100
|
|
20230608,205200,44154700,99200,99200,99200,99200,0
|
|
20230608,205100,44154700,99200,99200,99200,99200,0
|
|
20230608,205000,44154700,99200,99200,99200,99200,0
|
|
20230608,204900,44154700,99200,99200,99200,99200,0
|
|
20230608,204800,44154700,99200,99200,99200,99200,0
|
|
20230608,204700,44154700,99200,99200,99200,99200,0
|
|
20230608,204600,44154700,99200,99200,99200,99200,0
|
|
20230608,204500,44154700,99200,99200,99200,99200,0
|
|
20230608,204400,44154700,99200,99200,99200,99200,0
|
|
20230608,204300,44154700,99200,99200,99200,99200,0
|
|
20230608,204200,44154700,99200,99200,99200,99200,0
|
|
20230608,204100,44154700,99200,99200,99200,99200,0
|
|
20230608,204000,44154700,99200,99200,99200,99200,0
|
|
20230608,203900,44154700,99200,99200,99200,99200,0
|
|
20230608,203800,44154700,99200,99200,99200,99200,0
|
|
20230608,203700,44154700,99200,99200,99200,99200,0
|
|
20230608,203600,44154700,99200,99200,99200,99200,0
|
|
20230608,203500,44154700,99200,99200,99200,99200,0
|
|
20230608,203400,44154700,99200,99200,99200,99200,0
|
|
20230608,203300,44154700,99200,99200,99200,99200,0
|
|
20230608,203200,44154700,99200,99200,99200,99200,0
|
|
20230608,203100,44154700,99200,99200,99200,99200,0
|
|
20230608,203000,44154700,99200,99200,99200,99200,0
|
|
20230608,202900,44154700,99200,99200,99200,99200,0
|
|
20230608,202800,44154700,99200,99200,99200,99200,0
|
|
20230608,202700,44154700,99200,99200,99200,99200,0
|
|
20230608,202600,44154700,99200,99200,99200,99200,0
|
|
20230608,202500,44154700,99200,99200,99200,99200,0
|
|
20230608,202400,44154700,99200,99200,99200,99200,0
|
|
20230608,202300,44154700,99200,99200,99200,99200,100
|
|
20230608,202200,44154700,99200,99200,99200,99200,0
|
|
20230608,202100,44154700,99200,99200,99200,99200,0
|
|
20230608,202000,44154700,99200,99200,99200,99200,0
|
|
20230608,201900,44154700,99200,99200,99200,99200,0
|
|
20230608,201800,44154700,99200,99200,99200,99200,0
|
|
20230608,201700,44154700,99200,99200,99200,99200,0
|
|
20230608,201600,44154700,99200,99200,99200,99200,0
|
|
20230608,201500,44154700,99200,99200,99200,99200,0
|
|
20230608,201400,44154700,99200,99200,99200,99200,0
|
|
20230608,201300,44154700,99200,99200,99200,99200,0
|
|
20230608,201200,44154700,99200,99200,99200,99200,0
|
|
20230608,201100,44154700,99200,99200,99200,99200,0
|
|
20230608,201000,44154700,99200,99200,99200,99200,0
|
|
20230608,200900,44154700,99200,99200,99200,99200,0
|
|
20230608,200800,44154700,99200,99200,99200,99200,0
|
|
20230608,200700,44154700,99200,99200,99200,99200,0
|
|
20230608,200600,44154700,99200,99200,99200,99200,0
|
|
20230608,200500,44154700,99200,99200,99200,99200,0
|
|
20230608,200400,44154700,99200,99200,99200,99200,0
|
|
20230608,200300,44154700,99200,99200,99200,99200,0
|
|
20230608,200200,44154700,99200,99200,99200,99200,0
|
|
20230608,200100,44154700,99200,99200,99200,99200,0
|
|
20230608,200000,44154700,99200,99200,99200,99200,0
|
|
20230608,195900,44154700,99200,99200,99200,99200,0
|
|
20230608,195800,44154700,99200,99200,99200,99200,0
|
|
20230608,195700,44154700,99200,99200,99200,99200,0
|
|
20230608,195600,44154700,99200,99200,99200,99200,0
|
|
20230608,195500,44154700,99200,99200,99200,99200,0
|
|
20230608,195400,44154700,99200,99200,99200,99200,0
|
|
20230608,195300,44154700,99200,99200,99200,99200,100
|
|
20230608,195200,44154700,99200,99200,99200,99200,0
|
|
20230608,195100,44154700,99200,99200,99200,99200,0
|
|
20230608,195000,44154700,99200,99200,99200,99200,0
|
|
20230608,194900,44154700,99200,99200,99200,99200,0
|
|
20230608,194800,44154700,99200,99200,99200,99200,0
|
|
20230608,194700,44154700,99200,99200,99200,99200,0
|
|
20230608,194600,44154700,99200,99200,99200,99200,0
|
|
20230608,194500,44154700,99200,99200,99200,99200,0
|
|
20230608,194400,44154700,99200,99200,99200,99200,0
|
|
20230608,194300,44154700,99200,99200,99200,99200,0
|
|
20230608,194200,44154700,99200,99200,99200,99200,0
|
|
20230608,194100,44154700,99200,99200,99200,99200,0
|
|
20230608,194000,44154700,99200,99200,99200,99200,0
|
|
20230608,193900,44154700,99200,99200,99200,99200,0
|
|
20230608,193800,44154700,99200,99200,99200,99200,0
|
|
20230608,193700,44154700,99200,99200,99200,99200,0
|
|
20230608,193600,44154700,99200,99200,99200,99200,0
|
|
20230608,193500,44154700,99200,99200,99200,99200,0
|
|
20230608,193400,44154700,99200,99200,99200,99200,0
|
|
20230608,193300,44154700,99200,99200,99200,99200,0
|
|
20230608,193200,44154700,99200,99200,99200,99200,0
|
|
20230608,193100,44154700,99200,99200,99200,99200,0
|
|
20230608,193000,44154700,99200,99200,99200,99200,0
|
|
20230608,192900,44154700,99200,99200,99200,99200,0
|
|
20230608,192800,44154700,99200,99200,99200,99200,0
|
|
20230608,192700,44154700,99200,99200,99200,99200,0
|
|
20230608,192600,44154700,99200,99200,99200,99200,0
|
|
20230608,192500,44154700,99200,99200,99200,99200,0
|
|
20230608,192400,44154700,99200,99200,99200,99200,0
|
|
20230608,192300,44154700,99200,99200,99200,99200,100
|
|
20230608,192200,44154700,99200,99200,99200,99200,0
|
|
20230608,192100,44154700,99200,99200,99200,99200,0
|
|
20230608,192000,44154700,99200,99200,99200,99200,0
|
|
20230608,191900,44154700,99200,99200,99200,99200,0
|
|
20230608,191800,44154700,99200,99200,99200,99200,0
|
|
20230608,191700,44154700,99200,99200,99200,99200,0
|
|
20230608,191600,44154700,99200,99200,99200,99200,0
|
|
20230608,191500,44154700,99200,99200,99200,99200,0
|
|
20230608,191400,44154700,99200,99200,99200,99200,0
|
|
20230608,191300,44154700,99200,99200,99200,99200,0
|
|
20230608,191200,44154700,99200,99200,99200,99200,0
|
|
20230608,191100,44154700,99200,99200,99200,99200,0
|
|
20230608,191000,44154700,99200,99200,99200,99200,0
|
|
20230608,190900,44154700,99200,99200,99200,99200,0
|
|
20230608,190800,44154700,99200,99200,99200,99200,0
|
|
20230608,190700,44154700,99200,99200,99200,99200,0
|
|
20230608,190600,44154700,99200,99200,99200,99200,0
|
|
20230608,190500,44154700,99200,99200,99200,99200,0
|
|
20230608,190400,44154700,99200,99200,99200,99200,0
|
|
20230608,190300,44154700,99200,99200,99200,99200,0
|
|
20230608,190200,44154700,99200,99200,99200,99200,0
|
|
20230608,190100,44154700,99200,99200,99200,99200,0
|
|
20230608,190000,44154700,99200,99200,99200,99200,0
|
|
20230608,185900,44154700,99200,99200,99200,99200,0
|
|
20230608,185800,44154700,99200,99200,99200,99200,0
|
|
20230608,185700,44154700,99200,99200,99200,99200,0
|
|
20230608,185600,44154700,99200,99200,99200,99200,0
|
|
20230608,185500,44154700,99200,99200,99200,99200,0
|
|
20230608,185400,44154700,99200,99200,99200,99200,0
|
|
20230608,185300,44154700,99200,99200,99200,99200,100
|
|
20230608,185200,44154700,99200,99200,99200,99200,0
|
|
20230608,185100,44154700,99200,99200,99200,99200,0
|
|
20230608,185000,44154700,99200,99200,99200,99200,0
|
|
20230608,184900,44154700,99200,99200,99200,99200,0
|
|
20230608,184800,44154700,99200,99200,99200,99200,0
|
|
20230608,184700,44154700,99200,99200,99200,99200,0
|
|
20230608,184600,44154700,99200,99200,99200,99200,0
|
|
20230608,184500,44154700,99200,99200,99200,99200,0
|
|
20230608,184400,44154700,99200,99200,99200,99200,0
|
|
20230608,184300,44154700,99200,99200,99200,99200,0
|
|
20230608,184200,44154700,99200,99200,99200,99200,0
|
|
20230608,184100,44154700,99200,99200,99200,99200,0
|
|
20230608,184000,44154700,99200,99200,99200,99200,0
|
|
20230608,183900,44154700,99200,99200,99200,99200,0
|
|
20230608,183800,44154700,99200,99200,99200,99200,0
|
|
20230608,183700,44154700,99200,99200,99200,99200,0
|
|
20230608,183600,44154700,99200,99200,99200,99200,0
|
|
20230608,183500,44154700,99200,99200,99200,99200,0
|
|
20230608,183400,44154700,99200,99200,99200,99200,0
|
|
20230608,183300,44154700,99200,99200,99200,99200,0
|
|
20230608,183200,44154700,99200,99200,99200,99200,0
|
|
20230608,183100,44154700,99200,99200,99200,99200,0
|
|
20230608,183000,44154700,99200,99200,99200,99200,0
|
|
20230608,182900,44154700,99200,99200,99200,99200,0
|
|
20230608,182800,44154700,99200,99200,99200,99200,0
|
|
20230608,182700,44154700,99200,99200,99200,99200,0
|
|
20230608,182600,44154700,99200,99200,99200,99200,0
|
|
20230608,182500,44154700,99200,99200,99200,99200,0
|
|
20230608,182400,44154700,99200,99200,99200,99200,0
|
|
20230608,182300,44154700,99200,99200,99200,99200,100
|
|
20230608,182200,44154700,99200,99200,99200,99200,0
|
|
20230608,182100,44154700,99200,99200,99200,99200,0
|
|
20230608,182000,44154700,99200,99200,99200,99200,0
|
|
20230608,181900,44154700,99200,99200,99200,99200,0
|
|
20230608,181800,44154700,99200,99200,99200,99200,0
|
|
20230608,181700,44154700,99200,99200,99200,99200,0
|
|
20230608,181600,44154700,99200,99200,99200,99200,0
|
|
20230608,181500,44154700,99200,99200,99200,99200,0
|
|
20230608,181400,44154700,99200,99200,99200,99200,0
|
|
20230608,181300,44154700,99200,99200,99200,99200,0
|
|
20230608,181200,44154700,99200,99200,99200,99200,0
|
|
20230608,181100,44154700,99200,99200,99200,99200,0
|
|
20230608,181000,44154700,99200,99200,99200,99200,0
|
|
20230608,180900,44154700,99200,99200,99200,99200,0
|
|
20230608,180800,44154700,99200,99200,99200,99200,0
|
|
20230608,180700,44154700,99200,99200,99200,99200,0
|
|
20230608,180600,44154700,99200,99200,99200,99200,0
|
|
20230608,180500,44154700,99200,99200,99200,99200,0
|
|
20230608,180400,44154700,99200,99200,99200,99200,0
|
|
20230608,180300,44154700,99200,99200,99200,99200,0
|
|
20230608,180200,44154700,99200,99200,99200,99200,0
|
|
20230608,180100,44154700,99200,99200,99200,99200,0
|
|
20230608,180000,44154700,99200,99200,99200,99200,0
|
|
20230608,175900,44154700,99200,99200,99200,99200,0
|
|
20230608,175800,44154700,99200,99200,99200,99200,0
|
|
20230608,175700,44154700,99200,99200,99200,99200,0
|
|
20230608,175600,44154700,99200,99200,99200,99200,0
|
|
20230608,175500,44154700,99200,99200,99200,99200,0
|
|
20230608,175400,44154700,99200,99200,99200,99200,0
|
|
20230608,175300,44154700,99200,99200,99200,99200,100
|
|
20230608,175200,44154700,99200,99200,99200,99200,0
|
|
20230608,175100,44154700,99200,99200,99200,99200,0
|
|
20230608,175000,44154700,99200,99200,99200,99200,0
|
|
20230608,174900,44154700,99200,99200,99200,99200,0
|
|
20230608,174800,44154700,99200,99200,99200,99200,0
|
|
20230608,174700,44154700,99200,99200,99200,99200,0
|
|
20230608,174600,44154700,99200,99200,99200,99200,0
|
|
20230608,174500,44154700,99200,99200,99200,99200,0
|
|
20230608,174400,44154700,99200,99200,99200,99200,0
|
|
20230608,174300,44154700,99200,99200,99200,99200,0
|
|
20230608,174200,44154700,99200,99200,99200,99200,0
|
|
20230608,174100,44154700,99200,99200,99200,99200,0
|
|
20230608,174000,44154700,99200,99200,99200,99200,0
|
|
20230608,173900,44154700,99200,99200,99200,99200,0
|
|
20230608,173800,44154700,99200,99200,99200,99200,0
|
|
20230608,173700,44154700,99200,99200,99200,99200,0
|
|
20230608,173600,44154700,99200,99200,99200,99200,0
|
|
20230608,173500,44154700,99200,99200,99200,99200,0
|
|
20230608,173400,44154700,99200,99200,99200,99200,0
|
|
20230608,173300,44154700,99200,99200,99200,99200,0
|
|
20230608,173200,44154700,99200,99200,99200,99200,0
|
|
20230608,173100,44154700,99200,99200,99200,99200,0
|
|
20230608,173000,44154700,99200,99200,99200,99200,0
|
|
20230608,172900,44154700,99200,99200,99200,99200,0
|
|
20230608,172800,44154700,99200,99200,99200,99200,0
|
|
20230608,172700,44154700,99200,99200,99200,99200,0
|
|
20230608,172600,44154700,99200,99200,99200,99200,0
|
|
20230608,172500,44154700,99200,99200,99200,99200,0
|
|
20230608,172400,44154700,99200,99200,99200,99200,0
|
|
20230608,172300,44154700,99200,99200,99200,99200,100
|
|
20230608,172200,44154700,99200,99200,99200,99200,0
|
|
20230608,172100,44154700,99200,99200,99200,99200,0
|
|
20230608,172000,44154700,99200,99200,99200,99200,0
|
|
20230608,171900,44154700,99200,99200,99200,99200,0
|
|
20230608,171800,44154700,99200,99200,99200,99200,0
|
|
20230608,171700,44154700,99200,99200,99200,99200,0
|
|
20230608,171600,44154700,99200,99200,99200,99200,0
|
|
20230608,171500,44154700,99200,99200,99200,99200,0
|
|
20230608,171400,44154700,99200,99200,99200,99200,0
|
|
20230608,171300,44154700,99200,99200,99200,99200,0
|
|
20230608,171200,44154700,99200,99200,99200,99200,0
|
|
20230608,171100,44154700,99200,99200,99200,99200,0
|
|
20230608,171000,44154700,99200,99200,99200,99200,0
|
|
20230608,170900,44154700,99200,99200,99200,99200,0
|
|
20230608,170800,44154700,99200,99200,99200,99200,0
|
|
20230608,170700,44154700,99200,99200,99200,99200,0
|
|
20230608,170600,44154700,99200,99200,99200,99200,0
|
|
20230608,170500,44154700,99200,99200,99200,99200,0
|
|
20230608,170400,44154700,99200,99200,99200,99200,0
|
|
20230608,170300,44154700,99200,99200,99200,99200,0
|
|
20230608,170200,44154700,99200,99200,99200,99200,0
|
|
20230608,170100,44154700,99200,99200,99200,99200,0
|
|
20230608,170000,44154700,99200,99200,99200,99200,0
|
|
20230608,165900,44154700,99200,99200,99200,99200,0
|
|
20230608,165800,44154700,99200,99200,99200,99200,0
|
|
20230608,165700,44154700,99200,99200,99200,99200,0
|
|
20230608,165600,44154700,99200,99200,99200,99200,0
|
|
20230608,165500,44154700,99200,99200,99200,99200,0
|
|
20230608,165400,44154700,99200,99200,99200,99200,0
|
|
20230608,165300,44154700,99200,99200,99200,99200,100
|
|
20230608,165200,44154700,99200,99200,99200,99200,0
|
|
20230608,165100,44154700,99200,99200,99200,99200,0
|
|
20230608,165000,44154700,99200,99200,99200,99200,0
|
|
20230608,164900,44154700,99200,99200,99200,99200,0
|
|
20230608,164800,44154700,99200,99200,99200,99200,0
|
|
20230608,164700,44154700,99200,99200,99200,99200,0
|
|
20230608,164600,44154700,99200,99200,99200,99200,0
|
|
20230608,164500,44154700,99200,99200,99200,99200,0
|
|
20230608,164400,44154700,99200,99200,99200,99200,0
|
|
20230608,164300,44154700,99200,99200,99200,99200,0
|
|
20230608,164200,44154700,99200,99200,99200,99200,0
|
|
20230608,164100,44154700,99200,99200,99200,99200,0
|
|
20230608,164000,44154700,99200,99200,99200,99200,0
|
|
20230608,163900,44154700,99200,99200,99200,99200,0
|
|
20230608,163800,44154700,99200,99200,99200,99200,0
|
|
20230608,163700,44154700,99200,99200,99200,99200,0
|
|
20230608,163600,44154700,99200,99200,99200,99200,0
|
|
20230608,163500,44154700,99200,99200,99200,99200,0
|
|
20230608,163400,44154700,99200,99200,99200,99200,0
|
|
20230608,163300,44154700,99200,99200,99200,99200,0
|
|
20230608,163200,44154700,99200,99200,99200,99200,0
|
|
20230608,163100,44154700,99200,99200,99200,99200,0
|
|
20230608,163000,44154700,99200,99200,99200,99200,0
|
|
20230608,162900,44154700,99200,99200,99200,99200,0
|
|
20230608,162800,44154700,99200,99200,99200,99200,0
|
|
20230608,162700,44154700,99200,99200,99200,99200,0
|
|
20230608,162600,44154700,99200,99200,99200,99200,0
|
|
20230608,162500,44154700,99200,99200,99200,99200,0
|
|
20230608,162400,44154700,99200,99200,99200,99200,0
|
|
20230608,162300,44154700,99200,99200,99200,99200,100
|
|
20230608,162200,44154700,99200,99200,99200,99200,0
|
|
20230608,162100,44154700,99200,99200,99200,99200,0
|
|
20230608,162000,44154700,99200,99200,99200,99200,0
|
|
20230608,161900,44154700,99200,99200,99200,99200,0
|
|
20230608,161800,44154700,99200,99200,99200,99200,0
|
|
20230608,161700,44154700,99200,99200,99200,99200,0
|
|
20230608,161600,44154700,99200,99200,99200,99200,0
|
|
20230608,161500,44154700,99200,99200,99200,99200,0
|
|
20230608,161400,44154700,99200,99200,99200,99200,0
|
|
20230608,161300,44154700,99200,99200,99200,99200,0
|
|
20230608,161200,44154700,99200,99200,99200,99200,0
|
|
20230608,161100,44154700,99200,99200,99200,99200,0
|
|
20230608,161000,44154700,99200,99200,99200,99200,0
|
|
20230608,160900,44154700,99200,99200,99200,99200,0
|
|
20230608,160800,44154700,99200,99200,99200,99200,0
|
|
20230608,160700,44154700,99200,99200,99200,99200,0
|
|
20230608,160600,44154700,99200,99200,99200,99200,0
|
|
20230608,160500,44154700,99200,99200,99200,99200,0
|
|
20230608,160400,44154700,99200,99200,99200,99200,0
|
|
20230608,160300,44154700,99200,99200,99200,99200,0
|
|
20230608,160200,44154700,99200,99200,99200,99200,0
|
|
20230608,160100,44154700,99200,99200,99200,99200,0
|
|
20230608,160000,44154700,99200,99200,99200,99200,0
|
|
20230608,155900,44154700,99200,99200,99200,99200,0
|
|
20230608,155800,44154700,99200,99200,99200,99200,0
|
|
20230608,155700,44154700,99200,99200,99200,99200,0
|
|
20230608,155600,44154700,99200,99200,99200,99200,0
|
|
20230608,155500,44154700,99200,99200,99200,99200,0
|
|
20230608,155400,44154700,99200,99200,99200,99200,0
|
|
20230608,155300,44154700,99200,99200,99200,99200,100
|
|
20230608,155200,44154700,99200,99200,99200,99200,0
|
|
20230608,155100,44154700,99200,99200,99200,99200,0
|
|
20230608,155000,44154700,99200,99200,99200,99200,0
|
|
20230608,154900,44154700,99200,99200,99200,99200,0
|
|
20230608,154800,44154700,99200,99200,99200,99200,0
|
|
20230608,154700,44154700,99200,99200,99200,99200,0
|
|
20230608,154600,44154700,99200,99200,99200,99200,0
|
|
20230608,154500,44154700,99200,99200,99200,99200,0
|
|
20230608,154400,44154700,99200,99200,99200,99200,0
|
|
20230608,154300,44154700,99200,99200,99200,99200,0
|
|
20230608,154200,44154700,99200,99200,99200,99200,0
|
|
20230608,154100,44154700,99200,99200,99200,99200,0
|
|
20230608,154000,44154700,99200,99200,99200,99200,0
|
|
20230608,153900,44154700,99200,99200,99200,99200,0
|
|
20230608,153800,44154700,99200,99200,99200,99200,0
|
|
20230608,153700,44154700,99200,99200,99200,99200,0
|
|
20230608,153600,44154700,99200,99200,99200,99200,0
|
|
20230608,153500,44154700,99200,99200,99200,99200,0
|
|
20230608,153400,44154700,99200,99200,99200,99200,0
|
|
20230608,153300,44154700,99200,99200,99200,99200,0
|
|
20230608,153200,44154700,99200,99200,99200,99200,0
|
|
20230608,153100,44154700,99200,99200,99200,99200,0
|
|
20230608,153000,44154700,99200,99200,99200,99200,100
|
|
20230608,152900,34234700,99200,99200,99200,99200,0
|
|
20230608,152800,34234700,99200,99200,99200,99200,0
|
|
20230608,152700,34234700,99200,99200,99200,99200,0
|
|
20230608,152600,34234700,99200,99200,99200,99200,0
|
|
20230608,152500,34234700,99200,99200,99200,99200,0
|
|
20230608,152400,34234700,99200,99200,99200,99200,0
|
|
20230608,152300,34234700,99200,99200,99200,99200,0
|
|
20230608,152200,34234700,99200,99200,99200,99200,0
|
|
20230608,152100,34234700,99200,99200,99200,99200,0
|
|
20230608,152000,34234700,99200,99200,99200,99200,0
|
|
20230608,151900,34234700,99200,99200,99200,99200,0
|
|
20230608,151800,34234700,99200,99200,99200,99200,0
|
|
20230608,151700,34234700,99200,99200,99200,99200,0
|
|
20230608,151600,34234700,99200,99200,99200,99200,0
|
|
20230608,151500,34234700,99200,99200,99200,99200,0
|
|
20230608,151400,34234700,99200,99200,99200,99200,0
|
|
20230608,151300,34234700,99200,99200,99200,99200,0
|
|
20230608,151200,34234700,99200,99200,99200,99200,0
|
|
20230608,151100,34234700,99200,99200,99200,99200,0
|
|
20230608,151000,34234700,99200,99200,99200,99200,0
|
|
20230608,150900,34234700,99200,99200,99200,99200,0
|
|
20230608,150800,34234700,99200,99200,99200,99200,1
|
|
20230608,150700,34135500,99200,99200,99200,99200,0
|
|
20230608,150600,34135500,99200,99200,99200,99200,4
|
|
20230608,150500,33738700,99200,99200,99200,99200,0
|
|
20230608,150400,33738700,99200,99200,99200,99200,0
|
|
20230608,150300,33738700,99200,99200,99200,99200,3
|
|
20230608,150200,33441100,99400,99400,99400,99400,0
|
|
20230608,150100,33441100,99400,99400,99400,99400,0
|
|
20230608,150000,33441100,99400,99400,99400,99400,0
|
|
20230608,145900,33441100,99400,99400,99400,99400,0
|
|
20230608,145800,33441100,99400,99400,99400,99400,0
|
|
20230608,145700,33441100,99400,99400,99400,99400,0
|
|
20230608,145600,33441100,99400,99400,99400,99400,0
|
|
20230608,145500,33441100,99400,99400,99400,99400,0
|
|
20230608,145400,33441100,99400,99400,99400,99400,0
|
|
20230608,145300,33441100,99400,99400,99400,99400,0
|
|
20230608,145200,33441100,99400,99400,99400,99400,0
|
|
20230608,145100,33441100,99400,99400,99400,99400,0
|
|
20230608,145000,33441100,99400,99400,99400,99400,0
|
|
20230608,144900,33441100,99400,99400,99400,99400,0
|
|
20230608,144800,33441100,99400,99400,99400,99400,0
|
|
20230608,144700,33441100,99400,99400,99400,99400,0
|
|
20230608,144600,33441100,99400,99400,99400,99400,0
|
|
20230608,144500,33441100,99400,99400,99400,99400,0
|
|
20230608,144400,33441100,99400,99400,99400,99400,0
|
|
20230608,144300,33441100,99400,99400,99400,99400,0
|
|
20230608,144200,33441100,99400,99400,99400,99400,0
|
|
20230608,144100,33441100,99400,99400,99400,99400,0
|
|
20230608,144000,33441100,99400,99400,99400,99400,0
|
|
20230608,143900,33441100,99400,99400,99400,99400,1
|
|
20230608,143800,33341700,99300,99300,99300,99300,0
|
|
20230608,143700,33341700,99300,99300,99300,99300,0
|
|
20230608,143600,33341700,99300,99300,99300,99300,0
|
|
20230608,143500,33341700,99300,99300,99300,99300,0
|
|
20230608,143400,33341700,99300,99300,99300,99300,0
|
|
20230608,143300,33341700,99300,99300,99300,99300,0
|
|
20230608,143200,33341700,99300,99300,99300,99300,0
|
|
20230608,143100,33341700,99300,99300,99300,99300,0
|
|
20230608,143000,33341700,99300,99300,99300,99300,0
|
|
20230608,142900,33341700,99300,99300,99300,99300,0
|
|
20230608,142800,33341700,99300,99300,99300,99300,0
|
|
20230608,142700,33341700,99300,99300,99300,99300,0
|
|
20230608,142600,33341700,99300,99300,99300,99300,0
|
|
20230608,142500,33341700,99300,99300,99300,99300,0
|
|
20230608,142400,33341700,99300,99300,99300,99300,0
|
|
20230608,142300,33341700,99300,99300,99300,99300,0
|
|
20230608,142200,33341700,99300,99300,99300,99300,0
|
|
20230608,142100,33341700,99300,99300,99300,99300,0
|
|
20230608,142000,33341700,99300,99300,99300,99300,0
|
|
20230608,141900,33341700,99300,99300,99300,99300,0
|
|
20230608,141800,33341700,99300,99300,99300,99300,0
|
|
20230608,141700,33341700,99300,99300,99300,99300,0
|
|
20230608,141600,33341700,99300,99300,99300,99300,0
|
|
20230608,141500,33341700,99300,99300,99300,99300,0
|
|
20230608,141400,33341700,99300,99300,99300,99300,0
|
|
20230608,141300,33341700,99300,99300,99300,99300,0
|
|
20230608,141200,33341700,99300,99300,99300,99300,0
|
|
20230608,141100,33341700,99300,99300,99300,99300,0
|
|
20230608,141000,33341700,99300,99300,99300,99300,0
|
|
20230608,140900,33341700,99300,99300,99300,99300,0
|
|
20230608,140800,33341700,99300,99300,99300,99300,0
|
|
20230608,140700,33341700,99300,99300,99300,99300,0
|
|
20230608,140600,33341700,99300,99300,99300,99300,0
|
|
20230608,140500,33341700,99300,99300,99300,99300,0
|
|
20230608,140400,33341700,99300,99300,99300,99300,0
|
|
20230608,140300,33341700,99300,99300,99300,99300,0
|
|
20230608,140200,33341700,99300,99300,99300,99300,0
|
|
20230608,140100,33341700,99300,99300,99300,99300,0
|
|
20230608,140000,33341700,99300,99300,99300,99300,0
|
|
20230608,135900,33341700,99300,99300,99300,99300,0
|
|
20230608,135800,33341700,99300,99300,99300,99300,0
|
|
20230608,135700,33341700,99300,99300,99300,99300,0
|
|
20230608,135600,33341700,99300,99300,99300,99300,0
|
|
20230608,135500,33341700,99300,99300,99300,99300,1
|
|
20230608,135400,33242400,99300,99300,99300,99300,0
|
|
20230608,135300,33242400,99300,99300,99300,99300,1
|
|
20230608,135200,33143100,99300,99300,99300,99300,0
|
|
20230608,135100,33143100,99300,99300,99300,99300,0
|
|
20230608,135000,33143100,99300,99300,99300,99300,0
|
|
20230608,134900,33143100,99300,99300,99300,99300,0
|
|
20230608,134800,33143100,99300,99300,99300,99300,0
|
|
20230608,134700,33143100,99300,99300,99300,99300,0
|
|
20230608,134600,33143100,99300,99300,99300,99300,0
|
|
20230608,134500,33143100,99300,99300,99300,99300,0
|
|
20230608,134400,33143100,99300,99300,99300,99300,0
|
|
20230608,134300,33143100,99300,99300,99300,99300,0
|
|
20230608,134200,33143100,99300,99300,99300,99300,0
|
|
20230608,134100,33143100,99300,99300,99300,99300,0
|
|
20230608,134000,33143100,99300,99300,99300,99300,0
|
|
20230608,133900,33143100,99300,99300,99300,99300,0
|
|
20230608,133800,33143100,99300,99300,99300,99300,0
|
|
20230608,133700,33143100,99300,99300,99300,99300,0
|
|
20230608,133600,33143100,99300,99300,99300,99300,0
|
|
20230608,133500,33143100,99300,99200,99300,99200,100
|
|
20230608,133400,23218100,99300,99300,99300,99300,0
|
|
20230608,133300,23218100,99300,99300,99300,99300,0
|
|
20230608,133200,23218100,99300,99300,99300,99300,0
|
|
20230608,133100,23218100,99300,99300,99300,99300,0
|
|
20230608,133000,23218100,99300,99300,99300,99300,0
|
|
20230608,132900,23218100,99300,99300,99300,99300,0
|
|
20230608,132800,23218100,99300,99300,99300,99300,0
|
|
20230608,132700,23218100,99300,99300,99300,99300,0
|
|
20230608,132600,23218100,99300,99300,99300,99300,0
|
|
20230608,132500,23218100,99300,99300,99300,99300,0
|
|
20230608,132400,23218100,99300,99300,99300,99300,0
|
|
20230608,132300,23218100,99300,99300,99300,99300,0
|
|
20230608,132200,23218100,99300,99300,99300,99300,0
|
|
20230608,132100,23218100,99300,99300,99300,99300,0
|
|
20230608,132000,23218100,99300,99300,99300,99300,0
|
|
20230608,131900,23218100,99300,99300,99300,99300,0
|
|
20230608,131800,23218100,99300,99300,99300,99300,0
|
|
20230608,131700,23218100,99300,99300,99300,99300,0
|
|
20230608,131600,23218100,99300,99300,99300,99300,0
|
|
20230608,131500,23218100,99300,99300,99300,99300,0
|
|
20230608,131400,23218100,99300,99300,99300,99300,0
|
|
20230608,131300,23218100,99300,99300,99300,99300,0
|
|
20230608,131200,23218100,99300,99300,99300,99300,0
|
|
20230608,131100,23218100,99300,99300,99300,99300,0
|
|
20230608,131000,23218100,99300,99300,99300,99300,0
|
|
20230608,130900,23218100,99300,99300,99300,99300,0
|
|
20230608,130800,23218100,99300,99300,99300,99300,0
|
|
20230608,130700,23218100,99300,99300,99300,99300,0
|
|
20230608,130600,23218100,99300,99300,99300,99300,0
|
|
20230608,130500,23218100,99300,99300,99300,99300,0
|
|
20230608,130400,23218100,99300,99300,99300,99300,0
|
|
20230608,130300,23218100,99300,99300,99300,99300,1
|
|
20230608,130200,23118800,99100,99100,99100,99100,0
|
|
20230608,130100,23118800,99100,99100,99100,99100,0
|
|
20230608,130000,23118800,99100,99100,99100,99100,0
|
|
20230608,125900,23118800,99100,99100,99100,99100,0
|
|
20230608,125800,23118800,99100,99100,99100,99100,0
|
|
20230608,125700,23118800,99100,99100,99100,99100,0
|
|
20230608,125600,23118800,99100,99100,99100,99100,0
|
|
20230608,125500,23118800,99100,99100,99100,99100,0
|
|
20230608,125400,23118800,99100,99100,99100,99100,0
|
|
20230608,125300,23118800,99100,99100,99100,99100,0
|
|
20230608,125200,23118800,99100,99100,99100,99100,0
|
|
20230608,125100,23118800,99100,99100,99100,99100,0
|
|
20230608,125000,23118800,99100,99100,99100,99100,0
|
|
20230608,124900,23118800,99100,99100,99100,99100,0
|
|
20230608,124800,23118800,99100,99100,99100,99100,0
|
|
20230608,124700,23118800,99100,99100,99100,99100,0
|
|
20230608,124600,23118800,99100,99100,99100,99100,0
|
|
20230608,124500,23118800,99100,99100,99100,99100,0
|
|
20230608,124400,23118800,99100,99100,99100,99100,0
|
|
20230608,124300,23118800,99100,99100,99100,99100,0
|
|
20230608,124200,23118800,99100,99100,99100,99100,0
|
|
20230608,124100,23118800,99100,99100,99100,99100,0
|
|
20230608,124000,23118800,99100,99100,99100,99100,7
|
|
20230608,123900,22425100,99300,99300,99300,99300,0
|
|
20230608,123800,22425100,99300,99300,99300,99300,0
|
|
20230608,123700,22425100,99300,99300,99300,99300,0
|
|
20230608,123600,22425100,99300,99300,99300,99300,0
|
|
20230608,123500,22425100,99300,99300,99300,99300,0
|
|
20230608,123400,22425100,99300,99300,99300,99300,0
|
|
20230608,123300,22425100,99300,99300,99300,99300,0
|
|
20230608,123200,22425100,99300,99300,99300,99300,0
|
|
20230608,123100,22425100,99300,99300,99300,99300,0
|
|
20230608,123000,22425100,99300,99300,99300,99300,0
|
|
20230608,122900,22425100,99300,99300,99300,99300,0
|
|
20230608,122800,22425100,99300,99300,99300,99300,0
|
|
20230608,122700,22425100,99300,99300,99300,99300,0
|
|
20230608,122600,22425100,99300,99300,99300,99300,0
|
|
20230608,122500,22425100,99300,99300,99300,99300,0
|
|
20230608,122400,22425100,99300,99300,99300,99300,0
|
|
20230608,122300,22425100,99300,99300,99300,99300,0
|
|
20230608,122200,22425100,99300,99300,99300,99300,0
|
|
20230608,122100,22425100,99300,99300,99300,99300,0
|
|
20230608,122000,22425100,99300,99300,99300,99300,0
|
|
20230608,121900,22425100,99300,99300,99300,99300,0
|
|
20230608,121800,22425100,99300,99300,99300,99300,0
|
|
20230608,121700,22425100,99300,99300,99300,99300,0
|
|
20230608,121600,22425100,99300,99300,99300,99300,0
|
|
20230608,121500,22425100,99300,99300,99300,99300,0
|
|
20230608,121400,22425100,99300,99300,99300,99300,0
|
|
20230608,121300,22425100,99300,99300,99300,99300,0
|
|
20230608,121200,22425100,99300,99300,99300,99300,0
|
|
20230608,121100,22425100,99300,99300,99300,99300,0
|
|
20230608,121000,22425100,99300,99300,99300,99300,0
|
|
20230608,120900,22425100,99300,99300,99300,99300,0
|
|
20230608,120800,22425100,99300,99300,99300,99300,0
|
|
20230608,120700,22425100,99300,99300,99300,99300,0
|
|
20230608,120600,22425100,99300,99300,99300,99300,0
|
|
20230608,120500,22425100,99300,99300,99300,99300,0
|
|
20230608,120400,22425100,99300,99300,99300,99300,0
|
|
20230608,120300,22425100,99300,99300,99300,99300,0
|
|
20230608,120200,22425100,99300,99300,99300,99300,0
|
|
20230608,120100,22425100,99300,99300,99300,99300,0
|
|
20230608,120000,22425100,99300,99300,99300,99300,0
|
|
20230608,115900,22425100,99300,99300,99300,99300,0
|
|
20230608,115800,22425100,99300,99300,99300,99300,0
|
|
20230608,115700,22425100,99300,99300,99300,99300,0
|
|
20230608,115600,22425100,99300,99300,99300,99300,0
|
|
20230608,115500,22425100,99300,99300,99300,99300,0
|
|
20230608,115400,22425100,99300,99300,99300,99300,0
|
|
20230608,115300,22425100,99300,99300,99300,99300,0
|
|
20230608,115200,22425100,99300,99300,99300,99300,0
|
|
20230608,115100,22425100,99300,99300,99300,99300,0
|
|
20230608,115000,22425100,99300,99300,99300,99300,0
|
|
20230608,114900,22425100,99300,99300,99300,99300,0
|
|
20230608,114800,22425100,99300,99300,99300,99300,0
|
|
20230608,114700,22425100,99300,99300,99300,99300,0
|
|
20230608,114600,22425100,99300,99300,99300,99300,0
|
|
20230608,114500,22425100,99300,99300,99300,99300,0
|
|
20230608,114400,22425100,99300,99300,99300,99300,0
|
|
20230608,114300,22425100,99300,99300,99300,99300,0
|
|
20230608,114200,22425100,99300,99300,99300,99300,0
|
|
20230608,114100,22425100,99300,99300,99300,99300,0
|
|
20230608,114000,22425100,99300,99300,99300,99300,0
|
|
20230608,113900,22425100,99300,99300,99300,99300,0
|
|
20230608,113800,22425100,99300,99300,99300,99300,0
|
|
20230608,113700,22425100,99300,99300,99300,99300,0
|
|
20230608,113600,22425100,99300,99300,99300,99300,0
|
|
20230608,113500,22425100,99300,99300,99300,99300,0
|
|
20230608,113400,22425100,99300,99300,99300,99300,0
|
|
20230608,113300,22425100,99300,99300,99300,99300,0
|
|
20230608,113200,22425100,99300,99300,99300,99300,0
|
|
20230608,113100,22425100,99300,99300,99300,99300,0
|
|
20230608,113000,22425100,99300,99300,99300,99300,0
|
|
20230608,112900,22425100,99300,99300,99300,99300,0
|
|
20230608,112800,22425100,99300,99300,99300,99300,0
|
|
20230608,112700,22425100,99300,99300,99300,99300,0
|
|
20230608,112600,22425100,99300,99300,99300,99300,0
|
|
20230608,112500,22425100,99300,99300,99300,99300,0
|
|
20230608,112400,22425100,99300,99300,99300,99300,0
|
|
20230608,112300,22425100,99300,99300,99300,99300,0
|
|
20230608,112200,22425100,99300,99300,99300,99300,0
|
|
20230608,112100,22425100,99300,99300,99300,99300,0
|
|
20230608,112000,22425100,99300,99300,99300,99300,0
|
|
20230608,111900,22425100,99300,99300,99300,99300,0
|
|
20230608,111800,22425100,99300,99300,99300,99300,0
|
|
20230608,111700,22425100,99300,99300,99300,99300,0
|
|
20230608,111600,22425100,99300,99300,99300,99300,0
|
|
20230608,111500,22425100,99300,99300,99300,99300,0
|
|
20230608,111400,22425100,99300,99300,99300,99300,0
|
|
20230608,111300,22425100,99300,99300,99300,99300,0
|
|
20230608,111200,22425100,99300,99300,99300,99300,0
|
|
20230608,111100,22425100,99300,99300,99300,99300,0
|
|
20230608,111000,22425100,99300,99300,99300,99300,0
|
|
20230608,110900,22425100,99300,99300,99300,99300,0
|
|
20230608,110800,22425100,99300,99300,99300,99300,0
|
|
20230608,110700,22425100,99300,99300,99300,99300,0
|
|
20230608,110600,22425100,99300,99300,99300,99300,0
|
|
20230608,110500,22425100,99300,99300,99300,99300,0
|
|
20230608,110400,22425100,99300,99300,99300,99300,0
|
|
20230608,110300,22425100,99300,99300,99300,99300,0
|
|
20230608,110200,22425100,99300,99300,99300,99300,0
|
|
20230608,110100,22425100,99300,99300,99300,99300,0
|
|
20230608,110000,22425100,99300,99300,99300,99300,0
|
|
20230608,105900,22425100,99300,99300,99300,99300,0
|
|
20230608,105800,22425100,99300,99300,99300,99300,0
|
|
20230608,105700,22425100,99300,99300,99300,99300,0
|
|
20230608,105600,22425100,99300,99300,99300,99300,0
|
|
20230608,105500,22425100,99300,99300,99300,99300,0
|
|
20230608,105400,22425100,99300,99300,99300,99300,0
|
|
20230608,105300,22425100,99300,99300,99300,99300,0
|
|
20230608,105200,22425100,99300,99300,99300,99300,0
|
|
20230608,105100,22425100,99300,99300,99300,99300,0
|
|
20230608,105000,22425100,99300,99300,99300,99300,0
|
|
20230608,104900,22425100,99300,99300,99300,99300,1
|
|
20230608,104800,22325800,99300,99300,99300,99300,0
|
|
20230608,104700,22325800,99300,99300,99300,99300,0
|
|
20230608,104600,22325800,99300,99300,99300,99300,0
|
|
20230608,104500,22325800,99300,99300,99300,99300,0
|
|
20230608,104400,22325800,99300,99300,99300,99300,0
|
|
20230608,104300,22325800,99300,99300,99300,99300,0
|
|
20230608,104200,22325800,99300,99300,99300,99300,0
|
|
20230608,104100,22325800,99300,99300,99300,99300,1
|
|
20230608,104000,22226500,98900,98900,98900,98900,0
|
|
20230608,103900,22226500,98900,98900,98900,98900,0
|
|
20230608,103800,22226500,98900,98900,98900,98900,0
|
|
20230608,103700,22226500,98900,98900,98900,98900,0
|
|
20230608,103600,22226500,98900,98900,98900,98900,0
|
|
20230608,103500,22226500,98900,98900,98900,98900,0
|
|
20230608,103400,22226500,98900,98900,98900,98900,0
|
|
20230608,103300,22226500,98900,98900,98900,98900,0
|
|
20230608,103200,22226500,98900,98900,98900,98900,0
|
|
20230608,103100,22226500,98900,98900,98900,98900,0
|
|
20230608,103000,22226500,98900,99500,99500,98900,200
|
|
20230608,102900,2386900,99300,99300,99300,99300,0
|
|
20230608,102800,2386900,99300,99300,99300,99300,0
|
|
20230608,102700,2386900,99300,99300,99300,99300,0
|
|
20230608,102600,2386900,99300,99300,99300,99300,0
|
|
20230608,102500,2386900,99300,99300,99300,99300,0
|
|
20230608,102400,2386900,99300,99300,99300,99300,0
|
|
20230608,102300,2386900,99300,99300,99300,99300,0
|
|
20230608,102200,2386900,99300,99300,99300,99300,0
|
|
20230608,102100,2386900,99300,99300,99300,99300,0
|
|
20230608,102000,2386900,99300,99300,99300,99300,0
|
|
20230608,101900,2386900,99300,99300,99300,99300,0
|
|
20230608,101800,2386900,99300,99300,99300,99300,0
|
|
20230608,101700,2386900,99300,99300,99300,99300,0
|
|
20230608,101600,2386900,99300,99300,99300,99300,0
|
|
20230608,101500,2386900,99300,99300,99300,99300,0
|
|
20230608,101400,2386900,99300,99300,99300,99300,0
|
|
20230608,101300,2386900,99300,99300,99300,99300,0
|
|
20230608,101200,2386900,99300,99300,99300,99300,0
|
|
20230608,101100,2386900,99300,99300,99300,99300,0
|
|
20230608,101000,2386900,99300,99300,99300,99300,0
|
|
20230608,100900,2386900,99300,99300,99300,99300,0
|
|
20230608,100800,2386900,99300,99300,99300,99300,0
|
|
20230608,100700,2386900,99300,99300,99300,99300,0
|
|
20230608,100600,2386900,99300,99300,99300,99300,0
|
|
20230608,100500,2386900,99300,99300,99300,99300,0
|
|
20230608,100400,2386900,99300,99300,99300,99300,0
|
|
20230608,100300,2386900,99300,99300,99300,99300,0
|
|
20230608,100200,2386900,99300,99300,99300,99300,0
|
|
20230608,100100,2386900,99300,99300,99300,99300,0
|
|
20230608,100000,2386900,99300,99300,99300,99300,0
|
|
20230608,095900,2386900,99300,99300,99300,99300,0
|
|
20230608,095800,2386900,99300,99300,99300,99300,0
|
|
20230608,095700,2386900,99300,99300,99300,99300,0
|
|
20230608,095600,2386900,99300,99300,99300,99300,0
|
|
20230608,095500,2386900,99300,99300,99300,99300,0
|
|
20230608,095400,2386900,99300,99300,99300,99300,0
|
|
20230608,095300,2386900,99300,99300,99300,99300,0
|
|
20230608,095200,2386900,99300,99400,99400,99300,15
|
|
20230608,095100,897300,99700,99700,99700,99700,0
|
|
20230608,095000,897300,99700,99700,99700,99700,0
|
|
20230608,094900,897300,99700,99700,99700,99700,1
|
|
20230608,094800,797600,99700,99700,99700,99700,0
|
|
20230608,094700,797600,99700,99700,99700,99700,0
|
|
20230608,094600,797600,99700,99700,99700,99700,0
|
|
20230608,094500,797600,99700,99700,99700,99700,0
|
|
20230608,094400,797600,99700,99700,99700,99700,0
|
|
20230608,094300,797600,99700,99700,99700,99700,0
|
|
20230608,094200,797600,99700,99700,99700,99700,0
|
|
20230608,094100,797600,99700,99700,99700,99700,0
|
|
20230608,094000,797600,99700,99700,99700,99700,0
|
|
20230608,093900,797600,99700,99700,99700,99700,0
|
|
20230608,093800,797600,99700,99700,99700,99700,0
|
|
20230608,093700,797600,99700,99700,99700,99700,0
|
|
20230608,093600,797600,99700,99700,99700,99700,0
|
|
20230608,093500,797600,99700,99700,99700,99700,0
|
|
20230608,093400,797600,99700,99700,99700,99700,0
|
|
20230608,093300,797600,99700,99700,99700,99700,0
|
|
20230608,093200,797600,99700,99700,99700,99700,0
|
|
20230608,093100,797600,99700,99700,99700,99700,0
|
|
20230608,093000,797600,99700,99700,99700,99700,0
|
|
20230608,092900,797600,99700,99700,99700,99700,0
|
|
20230608,092800,797600,99700,99700,99700,99700,0
|
|
20230608,092700,797600,99700,99700,99700,99700,0
|
|
20230608,092600,797600,99700,99700,99700,99700,0
|
|
20230608,092500,797600,99700,99700,99700,99700,0
|
|
20230608,092400,797600,99700,99700,99700,99700,0
|
|
20230608,092300,797600,99700,99700,99700,99700,2
|
|
20230608,092200,598200,99700,99700,99700,99700,2
|
|
20230608,092100,398800,99700,99700,99700,99700,0
|
|
20230608,092000,398800,99700,99700,99700,99700,0
|
|
20230608,091900,398800,99700,99700,99700,99700,0
|
|
20230608,091800,398800,99700,99700,99700,99700,0
|
|
20230608,091700,398800,99700,99700,99700,99700,0
|
|
20230608,091600,398800,99700,99700,99700,99700,0
|
|
20230608,091500,398800,99700,99700,99700,99700,0
|
|
20230608,091400,398800,99700,99700,99700,99700,0
|
|
20230608,091300,398800,99700,99700,99700,99700,0
|
|
20230608,091200,398800,99700,99700,99700,99700,0
|
|
20230608,091100,398800,99700,99700,99700,99700,0
|
|
20230608,091000,398800,99700,99700,99700,99700,0
|
|
20230608,090900,398800,99700,99700,99700,99700,0
|
|
20230608,090800,398800,99700,99700,99700,99700,0
|
|
20230608,090700,398800,99700,99700,99700,99700,0
|
|
20230608,090600,398800,99700,99700,99700,99700,0
|
|
20230608,090500,398800,99700,99700,99700,99700,0
|
|
20230608,090400,398800,99700,99700,99700,99700,0
|
|
20230608,090300,398800,99700,99700,99700,99700,0
|
|
20230608,090200,398800,99700,99700,99700,99700,0
|
|
20230608,090100,398800,99700,99700,99700,99700,0
|
|
20230608,090000,398800,99700,99700,99700,99700,4
|