821 lines
41 KiB
CSV
821 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223800,32537900,99500,99500,99500,99500,10
|
|
20230609,223700,32537900,99500,99500,99500,99500,0
|
|
20230609,223600,32537900,99500,99500,99500,99500,0
|
|
20230609,223500,32537900,99500,99500,99500,99500,0
|
|
20230609,223400,32537900,99500,99500,99500,99500,0
|
|
20230609,223300,32537900,99500,99500,99500,99500,0
|
|
20230609,223200,32537900,99500,99500,99500,99500,0
|
|
20230609,223100,32537900,99500,99500,99500,99500,0
|
|
20230609,223000,32537900,99500,99500,99500,99500,0
|
|
20230609,222900,32537900,99500,99500,99500,99500,0
|
|
20230609,222800,32537900,99500,99500,99500,99500,0
|
|
20230609,222700,32537900,99500,99500,99500,99500,0
|
|
20230609,222600,32537900,99500,99500,99500,99500,0
|
|
20230609,222500,32537900,99500,99500,99500,99500,0
|
|
20230609,222400,32537900,99500,99500,99500,99500,0
|
|
20230609,222300,32537900,99500,99500,99500,99500,0
|
|
20230609,222200,32537900,99500,99500,99500,99500,0
|
|
20230609,222100,32537900,99500,99500,99500,99500,0
|
|
20230609,222000,32537900,99500,99500,99500,99500,0
|
|
20230609,221900,32537900,99500,99500,99500,99500,0
|
|
20230609,221800,32537900,99500,99500,99500,99500,0
|
|
20230609,221700,32537900,99500,99500,99500,99500,0
|
|
20230609,221600,32537900,99500,99500,99500,99500,0
|
|
20230609,221500,32537900,99500,99500,99500,99500,0
|
|
20230609,221400,32537900,99500,99500,99500,99500,0
|
|
20230609,221300,32537900,99500,99500,99500,99500,0
|
|
20230609,221200,32537900,99500,99500,99500,99500,0
|
|
20230609,221100,32537900,99500,99500,99500,99500,0
|
|
20230609,221000,32537900,99500,99500,99500,99500,0
|
|
20230609,220900,32537900,99500,99500,99500,99500,0
|
|
20230609,220800,32537900,99500,99500,99500,99500,10
|
|
20230609,220700,32537900,99500,99500,99500,99500,0
|
|
20230609,220600,32537900,99500,99500,99500,99500,0
|
|
20230609,220500,32537900,99500,99500,99500,99500,0
|
|
20230609,220400,32537900,99500,99500,99500,99500,0
|
|
20230609,220300,32537900,99500,99500,99500,99500,0
|
|
20230609,220200,32537900,99500,99500,99500,99500,0
|
|
20230609,220100,32537900,99500,99500,99500,99500,0
|
|
20230609,220000,32537900,99500,99500,99500,99500,0
|
|
20230609,215900,32537900,99500,99500,99500,99500,0
|
|
20230609,215800,32537900,99500,99500,99500,99500,0
|
|
20230609,215700,32537900,99500,99500,99500,99500,0
|
|
20230609,215600,32537900,99500,99500,99500,99500,0
|
|
20230609,215500,32537900,99500,99500,99500,99500,0
|
|
20230609,215400,32537900,99500,99500,99500,99500,0
|
|
20230609,215300,32537900,99500,99500,99500,99500,0
|
|
20230609,215200,32537900,99500,99500,99500,99500,0
|
|
20230609,215100,32537900,99500,99500,99500,99500,0
|
|
20230609,215000,32537900,99500,99500,99500,99500,0
|
|
20230609,214900,32537900,99500,99500,99500,99500,0
|
|
20230609,214800,32537900,99500,99500,99500,99500,0
|
|
20230609,214700,32537900,99500,99500,99500,99500,0
|
|
20230609,214600,32537900,99500,99500,99500,99500,0
|
|
20230609,214500,32537900,99500,99500,99500,99500,0
|
|
20230609,214400,32537900,99500,99500,99500,99500,0
|
|
20230609,214300,32537900,99500,99500,99500,99500,0
|
|
20230609,214200,32537900,99500,99500,99500,99500,0
|
|
20230609,214100,32537900,99500,99500,99500,99500,0
|
|
20230609,214000,32537900,99500,99500,99500,99500,0
|
|
20230609,213900,32537900,99500,99500,99500,99500,0
|
|
20230609,213800,32537900,99500,99500,99500,99500,10
|
|
20230609,213700,32537900,99500,99500,99500,99500,0
|
|
20230609,213600,32537900,99500,99500,99500,99500,0
|
|
20230609,213500,32537900,99500,99500,99500,99500,0
|
|
20230609,213400,32537900,99500,99500,99500,99500,0
|
|
20230609,213300,32537900,99500,99500,99500,99500,0
|
|
20230609,213200,32537900,99500,99500,99500,99500,0
|
|
20230609,213100,32537900,99500,99500,99500,99500,0
|
|
20230609,213000,32537900,99500,99500,99500,99500,0
|
|
20230609,212900,32537900,99500,99500,99500,99500,0
|
|
20230609,212800,32537900,99500,99500,99500,99500,0
|
|
20230609,212700,32537900,99500,99500,99500,99500,0
|
|
20230609,212600,32537900,99500,99500,99500,99500,0
|
|
20230609,212500,32537900,99500,99500,99500,99500,0
|
|
20230609,212400,32537900,99500,99500,99500,99500,0
|
|
20230609,212300,32537900,99500,99500,99500,99500,0
|
|
20230609,212200,32537900,99500,99500,99500,99500,0
|
|
20230609,212100,32537900,99500,99500,99500,99500,0
|
|
20230609,212000,32537900,99500,99500,99500,99500,0
|
|
20230609,211900,32537900,99500,99500,99500,99500,0
|
|
20230609,211800,32537900,99500,99500,99500,99500,0
|
|
20230609,211700,32537900,99500,99500,99500,99500,0
|
|
20230609,211600,32537900,99500,99500,99500,99500,0
|
|
20230609,211500,32537900,99500,99500,99500,99500,0
|
|
20230609,211400,32537900,99500,99500,99500,99500,0
|
|
20230609,211300,32537900,99500,99500,99500,99500,0
|
|
20230609,211200,32537900,99500,99500,99500,99500,0
|
|
20230609,211100,32537900,99500,99500,99500,99500,0
|
|
20230609,211000,32537900,99500,99500,99500,99500,0
|
|
20230609,210900,32537900,99500,99500,99500,99500,0
|
|
20230609,210800,32537900,99500,99500,99500,99500,10
|
|
20230609,210700,32537900,99500,99500,99500,99500,0
|
|
20230609,210600,32537900,99500,99500,99500,99500,0
|
|
20230609,210500,32537900,99500,99500,99500,99500,0
|
|
20230609,210400,32537900,99500,99500,99500,99500,0
|
|
20230609,210300,32537900,99500,99500,99500,99500,0
|
|
20230609,210200,32537900,99500,99500,99500,99500,0
|
|
20230609,210100,32537900,99500,99500,99500,99500,0
|
|
20230609,210000,32537900,99500,99500,99500,99500,0
|
|
20230609,205900,32537900,99500,99500,99500,99500,0
|
|
20230609,205800,32537900,99500,99500,99500,99500,0
|
|
20230609,205700,32537900,99500,99500,99500,99500,0
|
|
20230609,205600,32537900,99500,99500,99500,99500,0
|
|
20230609,205500,32537900,99500,99500,99500,99500,0
|
|
20230609,205400,32537900,99500,99500,99500,99500,0
|
|
20230609,205300,32537900,99500,99500,99500,99500,0
|
|
20230609,205200,32537900,99500,99500,99500,99500,0
|
|
20230609,205100,32537900,99500,99500,99500,99500,0
|
|
20230609,205000,32537900,99500,99500,99500,99500,0
|
|
20230609,204900,32537900,99500,99500,99500,99500,0
|
|
20230609,204800,32537900,99500,99500,99500,99500,0
|
|
20230609,204700,32537900,99500,99500,99500,99500,0
|
|
20230609,204600,32537900,99500,99500,99500,99500,0
|
|
20230609,204500,32537900,99500,99500,99500,99500,0
|
|
20230609,204400,32537900,99500,99500,99500,99500,0
|
|
20230609,204300,32537900,99500,99500,99500,99500,0
|
|
20230609,204200,32537900,99500,99500,99500,99500,0
|
|
20230609,204100,32537900,99500,99500,99500,99500,0
|
|
20230609,204000,32537900,99500,99500,99500,99500,0
|
|
20230609,203900,32537900,99500,99500,99500,99500,0
|
|
20230609,203800,32537900,99500,99500,99500,99500,10
|
|
20230609,203700,32537900,99500,99500,99500,99500,0
|
|
20230609,203600,32537900,99500,99500,99500,99500,0
|
|
20230609,203500,32537900,99500,99500,99500,99500,0
|
|
20230609,203400,32537900,99500,99500,99500,99500,0
|
|
20230609,203300,32537900,99500,99500,99500,99500,0
|
|
20230609,203200,32537900,99500,99500,99500,99500,0
|
|
20230609,203100,32537900,99500,99500,99500,99500,0
|
|
20230609,203000,32537900,99500,99500,99500,99500,0
|
|
20230609,202900,32537900,99500,99500,99500,99500,0
|
|
20230609,202800,32537900,99500,99500,99500,99500,0
|
|
20230609,202700,32537900,99500,99500,99500,99500,0
|
|
20230609,202600,32537900,99500,99500,99500,99500,0
|
|
20230609,202500,32537900,99500,99500,99500,99500,0
|
|
20230609,202400,32537900,99500,99500,99500,99500,0
|
|
20230609,202300,32537900,99500,99500,99500,99500,0
|
|
20230609,202200,32537900,99500,99500,99500,99500,0
|
|
20230609,202100,32537900,99500,99500,99500,99500,0
|
|
20230609,202000,32537900,99500,99500,99500,99500,0
|
|
20230609,201900,32537900,99500,99500,99500,99500,0
|
|
20230609,201800,32537900,99500,99500,99500,99500,0
|
|
20230609,201700,32537900,99500,99500,99500,99500,0
|
|
20230609,201600,32537900,99500,99500,99500,99500,0
|
|
20230609,201500,32537900,99500,99500,99500,99500,0
|
|
20230609,201400,32537900,99500,99500,99500,99500,0
|
|
20230609,201300,32537900,99500,99500,99500,99500,0
|
|
20230609,201200,32537900,99500,99500,99500,99500,0
|
|
20230609,201100,32537900,99500,99500,99500,99500,0
|
|
20230609,201000,32537900,99500,99500,99500,99500,0
|
|
20230609,200900,32537900,99500,99500,99500,99500,0
|
|
20230609,200800,32537900,99500,99500,99500,99500,10
|
|
20230609,200700,32537900,99500,99500,99500,99500,0
|
|
20230609,200600,32537900,99500,99500,99500,99500,0
|
|
20230609,200500,32537900,99500,99500,99500,99500,0
|
|
20230609,200400,32537900,99500,99500,99500,99500,0
|
|
20230609,200300,32537900,99500,99500,99500,99500,0
|
|
20230609,200200,32537900,99500,99500,99500,99500,0
|
|
20230609,200100,32537900,99500,99500,99500,99500,0
|
|
20230609,200000,32537900,99500,99500,99500,99500,0
|
|
20230609,195900,32537900,99500,99500,99500,99500,0
|
|
20230609,195800,32537900,99500,99500,99500,99500,0
|
|
20230609,195700,32537900,99500,99500,99500,99500,0
|
|
20230609,195600,32537900,99500,99500,99500,99500,0
|
|
20230609,195500,32537900,99500,99500,99500,99500,0
|
|
20230609,195400,32537900,99500,99500,99500,99500,0
|
|
20230609,195300,32537900,99500,99500,99500,99500,0
|
|
20230609,195200,32537900,99500,99500,99500,99500,0
|
|
20230609,195100,32537900,99500,99500,99500,99500,0
|
|
20230609,195000,32537900,99500,99500,99500,99500,0
|
|
20230609,194900,32537900,99500,99500,99500,99500,0
|
|
20230609,194800,32537900,99500,99500,99500,99500,0
|
|
20230609,194700,32537900,99500,99500,99500,99500,0
|
|
20230609,194600,32537900,99500,99500,99500,99500,0
|
|
20230609,194500,32537900,99500,99500,99500,99500,0
|
|
20230609,194400,32537900,99500,99500,99500,99500,0
|
|
20230609,194300,32537900,99500,99500,99500,99500,0
|
|
20230609,194200,32537900,99500,99500,99500,99500,0
|
|
20230609,194100,32537900,99500,99500,99500,99500,0
|
|
20230609,194000,32537900,99500,99500,99500,99500,0
|
|
20230609,193900,32537900,99500,99500,99500,99500,0
|
|
20230609,193800,32537900,99500,99500,99500,99500,10
|
|
20230609,193700,32537900,99500,99500,99500,99500,0
|
|
20230609,193600,32537900,99500,99500,99500,99500,0
|
|
20230609,193500,32537900,99500,99500,99500,99500,0
|
|
20230609,193400,32537900,99500,99500,99500,99500,0
|
|
20230609,193300,32537900,99500,99500,99500,99500,0
|
|
20230609,193200,32537900,99500,99500,99500,99500,0
|
|
20230609,193100,32537900,99500,99500,99500,99500,0
|
|
20230609,193000,32537900,99500,99500,99500,99500,0
|
|
20230609,192900,32537900,99500,99500,99500,99500,0
|
|
20230609,192800,32537900,99500,99500,99500,99500,0
|
|
20230609,192700,32537900,99500,99500,99500,99500,0
|
|
20230609,192600,32537900,99500,99500,99500,99500,0
|
|
20230609,192500,32537900,99500,99500,99500,99500,0
|
|
20230609,192400,32537900,99500,99500,99500,99500,0
|
|
20230609,192300,32537900,99500,99500,99500,99500,0
|
|
20230609,192200,32537900,99500,99500,99500,99500,0
|
|
20230609,192100,32537900,99500,99500,99500,99500,0
|
|
20230609,192000,32537900,99500,99500,99500,99500,0
|
|
20230609,191900,32537900,99500,99500,99500,99500,0
|
|
20230609,191800,32537900,99500,99500,99500,99500,0
|
|
20230609,191700,32537900,99500,99500,99500,99500,0
|
|
20230609,191600,32537900,99500,99500,99500,99500,0
|
|
20230609,191500,32537900,99500,99500,99500,99500,0
|
|
20230609,191400,32537900,99500,99500,99500,99500,0
|
|
20230609,191300,32537900,99500,99500,99500,99500,0
|
|
20230609,191200,32537900,99500,99500,99500,99500,0
|
|
20230609,191100,32537900,99500,99500,99500,99500,0
|
|
20230609,191000,32537900,99500,99500,99500,99500,0
|
|
20230609,190900,32537900,99500,99500,99500,99500,0
|
|
20230609,190800,32537900,99500,99500,99500,99500,10
|
|
20230609,190700,32537900,99500,99500,99500,99500,0
|
|
20230609,190600,32537900,99500,99500,99500,99500,0
|
|
20230609,190500,32537900,99500,99500,99500,99500,0
|
|
20230609,190400,32537900,99500,99500,99500,99500,0
|
|
20230609,190300,32537900,99500,99500,99500,99500,0
|
|
20230609,190200,32537900,99500,99500,99500,99500,0
|
|
20230609,190100,32537900,99500,99500,99500,99500,0
|
|
20230609,190000,32537900,99500,99500,99500,99500,0
|
|
20230609,185900,32537900,99500,99500,99500,99500,0
|
|
20230609,185800,32537900,99500,99500,99500,99500,0
|
|
20230609,185700,32537900,99500,99500,99500,99500,0
|
|
20230609,185600,32537900,99500,99500,99500,99500,0
|
|
20230609,185500,32537900,99500,99500,99500,99500,0
|
|
20230609,185400,32537900,99500,99500,99500,99500,0
|
|
20230609,185300,32537900,99500,99500,99500,99500,0
|
|
20230609,185200,32537900,99500,99500,99500,99500,0
|
|
20230609,185100,32537900,99500,99500,99500,99500,0
|
|
20230609,185000,32537900,99500,99500,99500,99500,0
|
|
20230609,184900,32537900,99500,99500,99500,99500,0
|
|
20230609,184800,32537900,99500,99500,99500,99500,0
|
|
20230609,184700,32537900,99500,99500,99500,99500,0
|
|
20230609,184600,32537900,99500,99500,99500,99500,0
|
|
20230609,184500,32537900,99500,99500,99500,99500,0
|
|
20230609,184400,32537900,99500,99500,99500,99500,0
|
|
20230609,184300,32537900,99500,99500,99500,99500,0
|
|
20230609,184200,32537900,99500,99500,99500,99500,0
|
|
20230609,184100,32537900,99500,99500,99500,99500,0
|
|
20230609,184000,32537900,99500,99500,99500,99500,0
|
|
20230609,183900,32537900,99500,99500,99500,99500,0
|
|
20230609,183800,32537900,99500,99500,99500,99500,10
|
|
20230609,183700,32537900,99500,99500,99500,99500,0
|
|
20230609,183600,32537900,99500,99500,99500,99500,0
|
|
20230609,183500,32537900,99500,99500,99500,99500,0
|
|
20230609,183400,32537900,99500,99500,99500,99500,0
|
|
20230609,183300,32537900,99500,99500,99500,99500,0
|
|
20230609,183200,32537900,99500,99500,99500,99500,0
|
|
20230609,183100,32537900,99500,99500,99500,99500,0
|
|
20230609,183000,32537900,99500,99500,99500,99500,0
|
|
20230609,182900,32537900,99500,99500,99500,99500,0
|
|
20230609,182800,32537900,99500,99500,99500,99500,0
|
|
20230609,182700,32537900,99500,99500,99500,99500,0
|
|
20230609,182600,32537900,99500,99500,99500,99500,0
|
|
20230609,182500,32537900,99500,99500,99500,99500,0
|
|
20230609,182400,32537900,99500,99500,99500,99500,0
|
|
20230609,182300,32537900,99500,99500,99500,99500,0
|
|
20230609,182200,32537900,99500,99500,99500,99500,0
|
|
20230609,182100,32537900,99500,99500,99500,99500,0
|
|
20230609,182000,32537900,99500,99500,99500,99500,0
|
|
20230609,181900,32537900,99500,99500,99500,99500,0
|
|
20230609,181800,32537900,99500,99500,99500,99500,0
|
|
20230609,181700,32537900,99500,99500,99500,99500,0
|
|
20230609,181600,32537900,99500,99500,99500,99500,0
|
|
20230609,181500,32537900,99500,99500,99500,99500,0
|
|
20230609,181400,32537900,99500,99500,99500,99500,0
|
|
20230609,181300,32537900,99500,99500,99500,99500,0
|
|
20230609,181200,32537900,99500,99500,99500,99500,0
|
|
20230609,181100,32537900,99500,99500,99500,99500,0
|
|
20230609,181000,32537900,99500,99500,99500,99500,0
|
|
20230609,180900,32537900,99500,99500,99500,99500,0
|
|
20230609,180800,32537900,99500,99500,99500,99500,10
|
|
20230609,180700,32537900,99500,99500,99500,99500,0
|
|
20230609,180600,32537900,99500,99500,99500,99500,0
|
|
20230609,180500,32537900,99500,99500,99500,99500,0
|
|
20230609,180400,32537900,99500,99500,99500,99500,0
|
|
20230609,180300,32537900,99500,99500,99500,99500,0
|
|
20230609,180200,32537900,99500,99500,99500,99500,0
|
|
20230609,180100,32537900,99500,99500,99500,99500,0
|
|
20230609,180000,32537900,99500,99500,99500,99500,0
|
|
20230609,175900,32537900,99500,99500,99500,99500,0
|
|
20230609,175800,32537900,99500,99500,99500,99500,0
|
|
20230609,175700,32537900,99500,99500,99500,99500,0
|
|
20230609,175600,32537900,99500,99500,99500,99500,0
|
|
20230609,175500,32537900,99500,99500,99500,99500,0
|
|
20230609,175400,32537900,99500,99500,99500,99500,0
|
|
20230609,175300,32537900,99500,99500,99500,99500,0
|
|
20230609,175200,32537900,99500,99500,99500,99500,0
|
|
20230609,175100,32537900,99500,99500,99500,99500,0
|
|
20230609,175000,32537900,99500,99500,99500,99500,0
|
|
20230609,174900,32537900,99500,99500,99500,99500,0
|
|
20230609,174800,32537900,99500,99500,99500,99500,0
|
|
20230609,174700,32537900,99500,99500,99500,99500,0
|
|
20230609,174600,32537900,99500,99500,99500,99500,0
|
|
20230609,174500,32537900,99500,99500,99500,99500,0
|
|
20230609,174400,32537900,99500,99500,99500,99500,0
|
|
20230609,174300,32537900,99500,99500,99500,99500,0
|
|
20230609,174200,32537900,99500,99500,99500,99500,0
|
|
20230609,174100,32537900,99500,99500,99500,99500,0
|
|
20230609,174000,32537900,99500,99500,99500,99500,0
|
|
20230609,173900,32537900,99500,99500,99500,99500,0
|
|
20230609,173800,32537900,99500,99500,99500,99500,10
|
|
20230609,173700,32537900,99500,99500,99500,99500,0
|
|
20230609,173600,32537900,99500,99500,99500,99500,0
|
|
20230609,173500,32537900,99500,99500,99500,99500,0
|
|
20230609,173400,32537900,99500,99500,99500,99500,0
|
|
20230609,173300,32537900,99500,99500,99500,99500,0
|
|
20230609,173200,32537900,99500,99500,99500,99500,0
|
|
20230609,173100,32537900,99500,99500,99500,99500,0
|
|
20230609,173000,32537900,99500,99500,99500,99500,0
|
|
20230609,172900,32537900,99500,99500,99500,99500,0
|
|
20230609,172800,32537900,99500,99500,99500,99500,0
|
|
20230609,172700,32537900,99500,99500,99500,99500,0
|
|
20230609,172600,32537900,99500,99500,99500,99500,0
|
|
20230609,172500,32537900,99500,99500,99500,99500,0
|
|
20230609,172400,32537900,99500,99500,99500,99500,0
|
|
20230609,172300,32537900,99500,99500,99500,99500,0
|
|
20230609,172200,32537900,99500,99500,99500,99500,0
|
|
20230609,172100,32537900,99500,99500,99500,99500,0
|
|
20230609,172000,32537900,99500,99500,99500,99500,0
|
|
20230609,171900,32537900,99500,99500,99500,99500,0
|
|
20230609,171800,32537900,99500,99500,99500,99500,0
|
|
20230609,171700,32537900,99500,99500,99500,99500,0
|
|
20230609,171600,32537900,99500,99500,99500,99500,0
|
|
20230609,171500,32537900,99500,99500,99500,99500,0
|
|
20230609,171400,32537900,99500,99500,99500,99500,0
|
|
20230609,171300,32537900,99500,99500,99500,99500,0
|
|
20230609,171200,32537900,99500,99500,99500,99500,0
|
|
20230609,171100,32537900,99500,99500,99500,99500,0
|
|
20230609,171000,32537900,99500,99500,99500,99500,0
|
|
20230609,170900,32537900,99500,99500,99500,99500,0
|
|
20230609,170800,32537900,99500,99500,99500,99500,10
|
|
20230609,170700,32537900,99500,99500,99500,99500,0
|
|
20230609,170600,32537900,99500,99500,99500,99500,0
|
|
20230609,170500,32537900,99500,99500,99500,99500,0
|
|
20230609,170400,32537900,99500,99500,99500,99500,0
|
|
20230609,170300,32537900,99500,99500,99500,99500,0
|
|
20230609,170200,32537900,99500,99500,99500,99500,0
|
|
20230609,170100,32537900,99500,99500,99500,99500,0
|
|
20230609,170000,32537900,99500,99500,99500,99500,0
|
|
20230609,165900,32537900,99500,99500,99500,99500,0
|
|
20230609,165800,32537900,99500,99500,99500,99500,0
|
|
20230609,165700,32537900,99500,99500,99500,99500,0
|
|
20230609,165600,32537900,99500,99500,99500,99500,0
|
|
20230609,165500,32537900,99500,99500,99500,99500,0
|
|
20230609,165400,32537900,99500,99500,99500,99500,0
|
|
20230609,165300,32537900,99500,99500,99500,99500,0
|
|
20230609,165200,32537900,99500,99500,99500,99500,0
|
|
20230609,165100,32537900,99500,99500,99500,99500,0
|
|
20230609,165000,32537900,99500,99500,99500,99500,0
|
|
20230609,164900,32537900,99500,99500,99500,99500,0
|
|
20230609,164800,32537900,99500,99500,99500,99500,0
|
|
20230609,164700,32537900,99500,99500,99500,99500,0
|
|
20230609,164600,32537900,99500,99500,99500,99500,0
|
|
20230609,164500,32537900,99500,99500,99500,99500,0
|
|
20230609,164400,32537900,99500,99500,99500,99500,0
|
|
20230609,164300,32537900,99500,99500,99500,99500,0
|
|
20230609,164200,32537900,99500,99500,99500,99500,0
|
|
20230609,164100,32537900,99500,99500,99500,99500,0
|
|
20230609,164000,32537900,99500,99500,99500,99500,0
|
|
20230609,163900,32537900,99500,99500,99500,99500,0
|
|
20230609,163800,32537900,99500,99500,99500,99500,10
|
|
20230609,163700,32537900,99500,99500,99500,99500,0
|
|
20230609,163600,32537900,99500,99500,99500,99500,0
|
|
20230609,163500,32537900,99500,99500,99500,99500,0
|
|
20230609,163400,32537900,99500,99500,99500,99500,0
|
|
20230609,163300,32537900,99500,99500,99500,99500,0
|
|
20230609,163200,32537900,99500,99500,99500,99500,0
|
|
20230609,163100,32537900,99500,99500,99500,99500,0
|
|
20230609,163000,32537900,99500,99500,99500,99500,0
|
|
20230609,162900,32537900,99500,99500,99500,99500,0
|
|
20230609,162800,32537900,99500,99500,99500,99500,0
|
|
20230609,162700,32537900,99500,99500,99500,99500,0
|
|
20230609,162600,32537900,99500,99500,99500,99500,0
|
|
20230609,162500,32537900,99500,99500,99500,99500,0
|
|
20230609,162400,32537900,99500,99500,99500,99500,0
|
|
20230609,162300,32537900,99500,99500,99500,99500,0
|
|
20230609,162200,32537900,99500,99500,99500,99500,0
|
|
20230609,162100,32537900,99500,99500,99500,99500,0
|
|
20230609,162000,32537900,99500,99500,99500,99500,0
|
|
20230609,161900,32537900,99500,99500,99500,99500,0
|
|
20230609,161800,32537900,99500,99500,99500,99500,0
|
|
20230609,161700,32537900,99500,99500,99500,99500,0
|
|
20230609,161600,32537900,99500,99500,99500,99500,0
|
|
20230609,161500,32537900,99500,99500,99500,99500,0
|
|
20230609,161400,32537900,99500,99500,99500,99500,0
|
|
20230609,161300,32537900,99500,99500,99500,99500,0
|
|
20230609,161200,32537900,99500,99500,99500,99500,0
|
|
20230609,161100,32537900,99500,99500,99500,99500,0
|
|
20230609,161000,32537900,99500,99500,99500,99500,0
|
|
20230609,160900,32537900,99500,99500,99500,99500,0
|
|
20230609,160800,32537900,99500,99500,99500,99500,10
|
|
20230609,160700,32537900,99500,99500,99500,99500,0
|
|
20230609,160600,32537900,99500,99500,99500,99500,0
|
|
20230609,160500,32537900,99500,99500,99500,99500,0
|
|
20230609,160400,32537900,99500,99500,99500,99500,0
|
|
20230609,160300,32537900,99500,99500,99500,99500,0
|
|
20230609,160200,32537900,99500,99500,99500,99500,0
|
|
20230609,160100,32537900,99500,99500,99500,99500,0
|
|
20230609,160000,32537900,99500,99500,99500,99500,0
|
|
20230609,155900,32537900,99500,99500,99500,99500,0
|
|
20230609,155800,32537900,99500,99500,99500,99500,0
|
|
20230609,155700,32537900,99500,99500,99500,99500,0
|
|
20230609,155600,32537900,99500,99500,99500,99500,0
|
|
20230609,155500,32537900,99500,99500,99500,99500,0
|
|
20230609,155400,32537900,99500,99500,99500,99500,0
|
|
20230609,155300,32537900,99500,99500,99500,99500,0
|
|
20230609,155200,32537900,99500,99500,99500,99500,0
|
|
20230609,155100,32537900,99500,99500,99500,99500,0
|
|
20230609,155000,32537900,99500,99500,99500,99500,0
|
|
20230609,154900,32537900,99500,99500,99500,99500,0
|
|
20230609,154800,32537900,99500,99500,99500,99500,0
|
|
20230609,154700,32537900,99500,99500,99500,99500,0
|
|
20230609,154600,32537900,99500,99500,99500,99500,0
|
|
20230609,154500,32537900,99500,99500,99500,99500,0
|
|
20230609,154400,32537900,99500,99500,99500,99500,0
|
|
20230609,154300,32537900,99500,99500,99500,99500,0
|
|
20230609,154200,32537900,99500,99500,99500,99500,0
|
|
20230609,154100,32537900,99500,99500,99500,99500,0
|
|
20230609,154000,32537900,99500,99500,99500,99500,0
|
|
20230609,153900,32537900,99500,99500,99500,99500,0
|
|
20230609,153800,32537900,99500,99500,99500,99500,10
|
|
20230609,153700,32537900,99500,99500,99500,99500,0
|
|
20230609,153600,32537900,99500,99500,99500,99500,0
|
|
20230609,153500,32537900,99500,99500,99500,99500,0
|
|
20230609,153400,32537900,99500,99500,99500,99500,0
|
|
20230609,153300,32537900,99500,99500,99500,99500,0
|
|
20230609,153200,32537900,99500,99500,99500,99500,0
|
|
20230609,153100,32537900,99500,99500,99500,99500,0
|
|
20230609,153000,32537900,99500,99500,99500,99500,10
|
|
20230609,152900,31542900,99500,99500,99500,99500,0
|
|
20230609,152800,31542900,99500,99500,99500,99500,0
|
|
20230609,152700,31542900,99500,99500,99500,99500,0
|
|
20230609,152600,31542900,99500,99500,99500,99500,0
|
|
20230609,152500,31542900,99500,99500,99500,99500,0
|
|
20230609,152400,31542900,99500,99500,99500,99500,0
|
|
20230609,152300,31542900,99500,99500,99500,99500,0
|
|
20230609,152200,31542900,99500,99500,99500,99500,0
|
|
20230609,152100,31542900,99500,99500,99500,99500,0
|
|
20230609,152000,31542900,99500,99500,99500,99500,0
|
|
20230609,151900,31542900,99500,99500,99500,99500,5
|
|
20230609,151800,31045400,99500,99500,99500,99500,0
|
|
20230609,151700,31045400,99500,99500,99500,99500,5
|
|
20230609,151600,30547900,99400,99400,99400,99400,0
|
|
20230609,151500,30547900,99400,99400,99400,99400,0
|
|
20230609,151400,30547900,99400,99400,99400,99400,7
|
|
20230609,151300,29852100,99000,99000,99000,99000,0
|
|
20230609,151200,29852100,99000,99000,99000,99000,36
|
|
20230609,151100,26288100,99100,99100,99100,99100,8
|
|
20230609,151000,25495300,99200,99200,99200,99200,1
|
|
20230609,150900,25396100,99500,99500,99500,99500,0
|
|
20230609,150800,25396100,99500,99500,99500,99500,0
|
|
20230609,150700,25396100,99500,99500,99500,99500,0
|
|
20230609,150600,25396100,99500,99500,99500,99500,0
|
|
20230609,150500,25396100,99500,99500,99500,99500,0
|
|
20230609,150400,25396100,99500,99500,99500,99500,0
|
|
20230609,150300,25396100,99500,99500,99500,99500,0
|
|
20230609,150200,25396100,99500,99500,99500,99500,0
|
|
20230609,150100,25396100,99500,99500,99500,99500,0
|
|
20230609,150000,25396100,99500,99500,99500,99500,0
|
|
20230609,145900,25396100,99500,99500,99500,99500,0
|
|
20230609,145800,25396100,99500,99500,99500,99500,0
|
|
20230609,145700,25396100,99500,99500,99500,99500,0
|
|
20230609,145600,25396100,99500,99500,99500,99500,0
|
|
20230609,145500,25396100,99500,99500,99500,99500,0
|
|
20230609,145400,25396100,99500,99500,99500,99500,0
|
|
20230609,145300,25396100,99500,99500,99500,99500,0
|
|
20230609,145200,25396100,99500,99500,99500,99500,0
|
|
20230609,145100,25396100,99500,99500,99500,99500,0
|
|
20230609,145000,25396100,99500,99500,99500,99500,5
|
|
20230609,144900,24898600,99500,99500,99500,99500,0
|
|
20230609,144800,24898600,99500,99500,99500,99500,0
|
|
20230609,144700,24898600,99500,99500,99500,99500,0
|
|
20230609,144600,24898600,99500,99500,99500,99500,0
|
|
20230609,144500,24898600,99500,99500,99500,99500,0
|
|
20230609,144400,24898600,99500,99500,99500,99500,0
|
|
20230609,144300,24898600,99500,99500,99500,99500,0
|
|
20230609,144200,24898600,99500,99500,99500,99500,0
|
|
20230609,144100,24898600,99500,99500,99500,99500,0
|
|
20230609,144000,24898600,99500,99500,99500,99500,0
|
|
20230609,143900,24898600,99500,99500,99500,99500,0
|
|
20230609,143800,24898600,99500,99500,99500,99500,0
|
|
20230609,143700,24898600,99500,99500,99500,99500,0
|
|
20230609,143600,24898600,99500,99500,99500,99500,0
|
|
20230609,143500,24898600,99500,99500,99500,99500,0
|
|
20230609,143400,24898600,99500,99500,99500,99500,0
|
|
20230609,143300,24898600,99500,99500,99500,99500,0
|
|
20230609,143200,24898600,99500,99500,99500,99500,0
|
|
20230609,143100,24898600,99500,99500,99500,99500,0
|
|
20230609,143000,24898600,99500,99500,99500,99500,0
|
|
20230609,142900,24898600,99500,99500,99500,99500,0
|
|
20230609,142800,24898600,99500,99500,99500,99500,0
|
|
20230609,142700,24898600,99500,99500,99500,99500,0
|
|
20230609,142600,24898600,99500,99500,99500,99500,0
|
|
20230609,142500,24898600,99500,99500,99500,99500,0
|
|
20230609,142400,24898600,99500,99500,99500,99500,0
|
|
20230609,142300,24898600,99500,99500,99500,99500,0
|
|
20230609,142200,24898600,99500,99500,99500,99500,0
|
|
20230609,142100,24898600,99500,99500,99500,99500,0
|
|
20230609,142000,24898600,99500,99500,99500,99500,0
|
|
20230609,141900,24898600,99500,99500,99500,99500,0
|
|
20230609,141800,24898600,99500,99500,99500,99500,0
|
|
20230609,141700,24898600,99500,99500,99500,99500,0
|
|
20230609,141600,24898600,99500,99500,99500,99500,0
|
|
20230609,141500,24898600,99500,99500,99500,99500,0
|
|
20230609,141400,24898600,99500,99500,99500,99500,0
|
|
20230609,141300,24898600,99500,99500,99500,99500,0
|
|
20230609,141200,24898600,99500,99500,99500,99500,0
|
|
20230609,141100,24898600,99500,99500,99500,99500,0
|
|
20230609,141000,24898600,99500,99500,99500,99500,0
|
|
20230609,140900,24898600,99500,99500,99500,99500,0
|
|
20230609,140800,24898600,99500,99500,99500,99500,0
|
|
20230609,140700,24898600,99500,99500,99500,99500,0
|
|
20230609,140600,24898600,99500,99500,99500,99500,0
|
|
20230609,140500,24898600,99500,99500,99500,99500,0
|
|
20230609,140400,24898600,99500,99500,99500,99500,0
|
|
20230609,140300,24898600,99500,99500,99500,99500,0
|
|
20230609,140200,24898600,99500,99500,99500,99500,0
|
|
20230609,140100,24898600,99500,99500,99500,99500,0
|
|
20230609,140000,24898600,99500,99500,99500,99500,0
|
|
20230609,135900,24898600,99500,99500,99500,99500,0
|
|
20230609,135800,24898600,99500,99500,99500,99500,0
|
|
20230609,135700,24898600,99500,99500,99500,99500,1
|
|
20230609,135600,24799100,99500,99500,99500,99500,0
|
|
20230609,135500,24799100,99500,99500,99500,99500,0
|
|
20230609,135400,24799100,99500,99500,99500,99500,0
|
|
20230609,135300,24799100,99500,99500,99500,99500,0
|
|
20230609,135200,24799100,99500,99500,99500,99500,0
|
|
20230609,135100,24799100,99500,99500,99500,99500,0
|
|
20230609,135000,24799100,99500,99500,99500,99500,0
|
|
20230609,134900,24799100,99500,99500,99500,99500,0
|
|
20230609,134800,24799100,99500,99500,99500,99500,0
|
|
20230609,134700,24799100,99500,99500,99500,99500,0
|
|
20230609,134600,24799100,99500,99500,99500,99500,1
|
|
20230609,134500,24699600,99500,99500,99500,99500,0
|
|
20230609,134400,24699600,99500,99500,99500,99500,0
|
|
20230609,134300,24699600,99500,99500,99500,99500,0
|
|
20230609,134200,24699600,99500,99500,99500,99500,0
|
|
20230609,134100,24699600,99500,99500,99500,99500,0
|
|
20230609,134000,24699600,99500,99500,99500,99500,0
|
|
20230609,133900,24699600,99500,99500,99500,99500,0
|
|
20230609,133800,24699600,99500,99500,99500,99500,0
|
|
20230609,133700,24699600,99500,99500,99500,99500,0
|
|
20230609,133600,24699600,99500,99500,99500,99500,0
|
|
20230609,133500,24699600,99500,99500,99500,99500,0
|
|
20230609,133400,24699600,99500,99500,99500,99500,0
|
|
20230609,133300,24699600,99500,99500,99500,99500,0
|
|
20230609,133200,24699600,99500,99500,99500,99500,0
|
|
20230609,133100,24699600,99500,99500,99500,99500,0
|
|
20230609,133000,24699600,99500,99500,99500,99500,0
|
|
20230609,132900,24699600,99500,99500,99500,99500,0
|
|
20230609,132800,24699600,99500,99500,99500,99500,0
|
|
20230609,132700,24699600,99500,99500,99500,99500,0
|
|
20230609,132600,24699600,99500,99500,99500,99500,0
|
|
20230609,132500,24699600,99500,99500,99500,99500,0
|
|
20230609,132400,24699600,99500,99500,99500,99500,0
|
|
20230609,132300,24699600,99500,99500,99500,99500,1
|
|
20230609,132200,24600100,99500,99500,99500,99500,0
|
|
20230609,132100,24600100,99500,99500,99500,99500,0
|
|
20230609,132000,24600100,99500,99500,99500,99500,0
|
|
20230609,131900,24600100,99500,99500,99500,99500,0
|
|
20230609,131800,24600100,99500,99500,99500,99500,0
|
|
20230609,131700,24600100,99500,99500,99500,99500,0
|
|
20230609,131600,24600100,99500,99500,99500,99500,1
|
|
20230609,131500,24500600,99500,99500,99500,99500,0
|
|
20230609,131400,24500600,99500,99500,99500,99500,1
|
|
20230609,131300,24401100,99500,99500,99500,99500,0
|
|
20230609,131200,24401100,99500,99500,99500,99500,1
|
|
20230609,131100,24301600,99500,99500,99500,99500,0
|
|
20230609,131000,24301600,99500,99500,99500,99500,1
|
|
20230609,130900,24202100,99200,99200,99200,99200,0
|
|
20230609,130800,24202100,99200,99200,99200,99200,0
|
|
20230609,130700,24202100,99200,99200,99200,99200,0
|
|
20230609,130600,24202100,99200,99200,99200,99200,0
|
|
20230609,130500,24202100,99200,99200,99200,99200,0
|
|
20230609,130400,24202100,99200,99200,99200,99200,0
|
|
20230609,130300,24202100,99200,99200,99200,99200,0
|
|
20230609,130200,24202100,99200,99200,99200,99200,0
|
|
20230609,130100,24202100,99200,99200,99200,99200,0
|
|
20230609,130000,24202100,99200,99200,99200,99200,0
|
|
20230609,125900,24202100,99200,99200,99200,99200,0
|
|
20230609,125800,24202100,99200,99200,99200,99200,0
|
|
20230609,125700,24202100,99200,99200,99200,99200,0
|
|
20230609,125600,24202100,99200,99200,99200,99200,0
|
|
20230609,125500,24202100,99200,99200,99200,99200,0
|
|
20230609,125400,24202100,99200,99200,99200,99200,0
|
|
20230609,125300,24202100,99200,99200,99200,99200,0
|
|
20230609,125200,24202100,99200,99200,99200,99200,0
|
|
20230609,125100,24202100,99200,99200,99200,99200,0
|
|
20230609,125000,24202100,99200,99200,99200,99200,0
|
|
20230609,124900,24202100,99200,99200,99200,99200,0
|
|
20230609,124800,24202100,99200,99200,99200,99200,0
|
|
20230609,124700,24202100,99200,99200,99200,99200,0
|
|
20230609,124600,24202100,99200,99200,99200,99200,0
|
|
20230609,124500,24202100,99200,99200,99200,99200,0
|
|
20230609,124400,24202100,99200,99200,99200,99200,0
|
|
20230609,124300,24202100,99200,99200,99200,99200,0
|
|
20230609,124200,24202100,99200,99200,99200,99200,0
|
|
20230609,124100,24202100,99200,99200,99200,99200,0
|
|
20230609,124000,24202100,99200,99200,99200,99200,0
|
|
20230609,123900,24202100,99200,99200,99200,99200,0
|
|
20230609,123800,24202100,99200,99200,99200,99200,0
|
|
20230609,123700,24202100,99200,99200,99200,99200,0
|
|
20230609,123600,24202100,99200,99200,99200,99200,0
|
|
20230609,123500,24202100,99200,99200,99200,99200,0
|
|
20230609,123400,24202100,99200,99200,99200,99200,0
|
|
20230609,123300,24202100,99200,99200,99200,99200,0
|
|
20230609,123200,24202100,99200,99200,99200,99200,0
|
|
20230609,123100,24202100,99200,99200,99200,99200,0
|
|
20230609,123000,24202100,99200,99200,99200,99200,0
|
|
20230609,122900,24202100,99200,99200,99200,99200,0
|
|
20230609,122800,24202100,99200,99200,99200,99200,1
|
|
20230609,122700,24102900,99100,99100,99100,99100,0
|
|
20230609,122600,24102900,99100,99100,99100,99100,0
|
|
20230609,122500,24102900,99100,99100,99100,99100,0
|
|
20230609,122400,24102900,99100,99100,99100,99100,0
|
|
20230609,122300,24102900,99100,99100,99100,99100,0
|
|
20230609,122200,24102900,99100,99100,99100,99100,0
|
|
20230609,122100,24102900,99100,99100,99100,99100,0
|
|
20230609,122000,24102900,99100,99100,99100,99100,0
|
|
20230609,121900,24102900,99100,99100,99100,99100,0
|
|
20230609,121800,24102900,99100,99100,99100,99100,0
|
|
20230609,121700,24102900,99100,99100,99100,99100,0
|
|
20230609,121600,24102900,99100,99100,99100,99100,0
|
|
20230609,121500,24102900,99100,99100,99100,99100,0
|
|
20230609,121400,24102900,99100,99100,99100,99100,0
|
|
20230609,121300,24102900,99100,99100,99100,99100,0
|
|
20230609,121200,24102900,99100,99100,99100,99100,0
|
|
20230609,121100,24102900,99100,99100,99100,99100,0
|
|
20230609,121000,24102900,99100,99100,99100,99100,0
|
|
20230609,120900,24102900,99100,99100,99100,99100,0
|
|
20230609,120800,24102900,99100,99100,99100,99100,0
|
|
20230609,120700,24102900,99100,99100,99100,99100,0
|
|
20230609,120600,24102900,99100,99100,99100,99100,0
|
|
20230609,120500,24102900,99100,99100,99100,99100,0
|
|
20230609,120400,24102900,99100,99100,99100,99100,0
|
|
20230609,120300,24102900,99100,99100,99100,99100,0
|
|
20230609,120200,24102900,99100,99200,99200,99100,5
|
|
20230609,120100,23607300,99100,99100,99100,99100,0
|
|
20230609,120000,23607300,99100,99100,99100,99100,0
|
|
20230609,115900,23607300,99100,99100,99100,99100,0
|
|
20230609,115800,23607300,99100,99100,99100,99100,0
|
|
20230609,115700,23607300,99100,99100,99100,99100,0
|
|
20230609,115600,23607300,99100,99100,99100,99100,0
|
|
20230609,115500,23607300,99100,99100,99100,99100,0
|
|
20230609,115400,23607300,99100,99100,99100,99100,0
|
|
20230609,115300,23607300,99100,99100,99100,99100,155
|
|
20230609,115200,8246800,99500,99200,99500,99200,2
|
|
20230609,115100,8048100,99500,99500,99500,99500,0
|
|
20230609,115000,8048100,99500,99500,99500,99500,0
|
|
20230609,114900,8048100,99500,99500,99500,99500,0
|
|
20230609,114800,8048100,99500,99500,99500,99500,0
|
|
20230609,114700,8048100,99500,99500,99500,99500,0
|
|
20230609,114600,8048100,99500,99500,99500,99500,0
|
|
20230609,114500,8048100,99500,99500,99500,99500,0
|
|
20230609,114400,8048100,99500,99500,99500,99500,0
|
|
20230609,114300,8048100,99500,99500,99500,99500,0
|
|
20230609,114200,8048100,99500,99500,99500,99500,0
|
|
20230609,114100,8048100,99500,99500,99500,99500,0
|
|
20230609,114000,8048100,99500,99500,99500,99500,0
|
|
20230609,113900,8048100,99500,99500,99500,99500,0
|
|
20230609,113800,8048100,99500,99500,99500,99500,0
|
|
20230609,113700,8048100,99500,99500,99500,99500,0
|
|
20230609,113600,8048100,99500,99500,99500,99500,0
|
|
20230609,113500,8048100,99500,99500,99500,99500,0
|
|
20230609,113400,8048100,99500,99500,99500,99500,0
|
|
20230609,113300,8048100,99500,99500,99500,99500,0
|
|
20230609,113200,8048100,99500,99500,99500,99500,0
|
|
20230609,113100,8048100,99500,99500,99500,99500,0
|
|
20230609,113000,8048100,99500,99500,99500,99500,0
|
|
20230609,112900,8048100,99500,99500,99500,99500,0
|
|
20230609,112800,8048100,99500,99500,99500,99500,0
|
|
20230609,112700,8048100,99500,99500,99500,99500,0
|
|
20230609,112600,8048100,99500,99500,99500,99500,0
|
|
20230609,112500,8048100,99500,99500,99500,99500,0
|
|
20230609,112400,8048100,99500,99500,99500,99500,0
|
|
20230609,112300,8048100,99500,99500,99500,99500,0
|
|
20230609,112200,8048100,99500,99500,99500,99500,0
|
|
20230609,112100,8048100,99500,99500,99500,99500,0
|
|
20230609,112000,8048100,99500,99500,99500,99500,0
|
|
20230609,111900,8048100,99500,99500,99500,99500,0
|
|
20230609,111800,8048100,99500,99500,99500,99500,0
|
|
20230609,111700,8048100,99500,99500,99500,99500,0
|
|
20230609,111600,8048100,99500,99500,99500,99500,0
|
|
20230609,111500,8048100,99500,99500,99500,99500,0
|
|
20230609,111400,8048100,99500,99500,99500,99500,0
|
|
20230609,111300,8048100,99500,99500,99500,99500,0
|
|
20230609,111200,8048100,99500,99500,99500,99500,0
|
|
20230609,111100,8048100,99500,99500,99500,99500,0
|
|
20230609,111000,8048100,99500,99500,99500,99500,0
|
|
20230609,110900,8048100,99500,99500,99500,99500,1
|
|
20230609,110800,7948600,99400,99400,99400,99400,0
|
|
20230609,110700,7948600,99400,99400,99400,99400,0
|
|
20230609,110600,7948600,99400,99400,99400,99400,0
|
|
20230609,110500,7948600,99400,99400,99400,99400,0
|
|
20230609,110400,7948600,99400,99400,99400,99400,0
|
|
20230609,110300,7948600,99400,99400,99400,99400,0
|
|
20230609,110200,7948600,99400,99400,99400,99400,0
|
|
20230609,110100,7948600,99400,99400,99400,99400,0
|
|
20230609,110000,7948600,99400,99400,99400,99400,0
|
|
20230609,105900,7948600,99400,99400,99400,99400,0
|
|
20230609,105800,7948600,99400,99400,99400,99400,0
|
|
20230609,105700,7948600,99400,99400,99400,99400,0
|
|
20230609,105600,7948600,99400,99400,99400,99400,0
|
|
20230609,105500,7948600,99400,99400,99400,99400,0
|
|
20230609,105400,7948600,99400,99400,99400,99400,0
|
|
20230609,105300,7948600,99400,99400,99400,99400,0
|
|
20230609,105200,7948600,99400,99400,99400,99400,0
|
|
20230609,105100,7948600,99400,99400,99400,99400,0
|
|
20230609,105000,7948600,99400,99400,99400,99400,0
|
|
20230609,104900,7948600,99400,99400,99400,99400,0
|
|
20230609,104800,7948600,99400,99400,99400,99400,0
|
|
20230609,104700,7948600,99400,99400,99400,99400,0
|
|
20230609,104600,7948600,99400,99400,99400,99400,0
|
|
20230609,104500,7948600,99400,99400,99400,99400,0
|
|
20230609,104400,7948600,99400,99400,99400,99400,0
|
|
20230609,104300,7948600,99400,99400,99400,99400,0
|
|
20230609,104200,7948600,99400,99400,99400,99400,0
|
|
20230609,104100,7948600,99400,99400,99400,99400,0
|
|
20230609,104000,7948600,99400,99400,99400,99400,0
|
|
20230609,103900,7948600,99400,99400,99400,99400,0
|
|
20230609,103800,7948600,99400,99400,99400,99400,0
|
|
20230609,103700,7948600,99400,99400,99400,99400,0
|
|
20230609,103600,7948600,99400,99400,99400,99400,0
|
|
20230609,103500,7948600,99400,99400,99400,99400,0
|
|
20230609,103400,7948600,99400,99400,99400,99400,0
|
|
20230609,103300,7948600,99400,99400,99400,99400,0
|
|
20230609,103200,7948600,99400,99400,99400,99400,0
|
|
20230609,103100,7948600,99400,99400,99400,99400,0
|
|
20230609,103000,7948600,99400,99400,99400,99400,0
|
|
20230609,102900,7948600,99400,99400,99400,99400,0
|
|
20230609,102800,7948600,99400,99400,99400,99400,0
|
|
20230609,102700,7948600,99400,99400,99400,99400,0
|
|
20230609,102600,7948600,99400,99400,99400,99400,0
|
|
20230609,102500,7948600,99400,99400,99400,99400,0
|
|
20230609,102400,7948600,99400,99400,99400,99400,0
|
|
20230609,102300,7948600,99400,99400,99400,99400,0
|
|
20230609,102200,7948600,99400,99400,99400,99400,0
|
|
20230609,102100,7948600,99400,99400,99400,99400,0
|
|
20230609,102000,7948600,99400,99400,99400,99400,0
|
|
20230609,101900,7948600,99400,99400,99400,99400,0
|
|
20230609,101800,7948600,99400,99400,99400,99400,13
|
|
20230609,101700,6656400,99200,99200,99200,99200,40
|
|
20230609,101600,2688400,99600,99600,99600,99600,0
|
|
20230609,101500,2688400,99600,99600,99600,99600,0
|
|
20230609,101400,2688400,99600,99600,99600,99600,0
|
|
20230609,101300,2688400,99600,99600,99600,99600,0
|
|
20230609,101200,2688400,99600,99600,99600,99600,0
|
|
20230609,101100,2688400,99600,99600,99600,99600,0
|
|
20230609,101000,2688400,99600,99600,99600,99600,0
|
|
20230609,100900,2688400,99600,99600,99600,99600,0
|
|
20230609,100800,2688400,99600,99600,99600,99600,0
|
|
20230609,100700,2688400,99600,99600,99600,99600,0
|
|
20230609,100600,2688400,99600,99600,99600,99600,0
|
|
20230609,100500,2688400,99600,99600,99600,99600,0
|
|
20230609,100400,2688400,99600,99600,99600,99600,0
|
|
20230609,100300,2688400,99600,99600,99600,99600,0
|
|
20230609,100200,2688400,99600,99600,99600,99600,0
|
|
20230609,100100,2688400,99600,99600,99600,99600,0
|
|
20230609,100000,2688400,99600,99600,99600,99600,1
|
|
20230609,095900,2588800,99600,99600,99600,99600,0
|
|
20230609,095800,2588800,99600,99600,99600,99600,0
|
|
20230609,095700,2588800,99600,99600,99600,99600,0
|
|
20230609,095600,2588800,99600,99600,99600,99600,0
|
|
20230609,095500,2588800,99600,99600,99600,99600,0
|
|
20230609,095400,2588800,99600,99600,99600,99600,0
|
|
20230609,095300,2588800,99600,99600,99600,99600,0
|
|
20230609,095200,2588800,99600,99600,99600,99600,0
|
|
20230609,095100,2588800,99600,99600,99600,99600,0
|
|
20230609,095000,2588800,99600,99600,99600,99600,0
|
|
20230609,094900,2588800,99600,99600,99600,99600,0
|
|
20230609,094800,2588800,99600,99600,99600,99600,0
|
|
20230609,094700,2588800,99600,99600,99600,99600,0
|
|
20230609,094600,2588800,99600,99600,99600,99600,0
|
|
20230609,094500,2588800,99600,99600,99600,99600,0
|
|
20230609,094400,2588800,99600,99600,99600,99600,0
|
|
20230609,094300,2588800,99600,99600,99600,99600,0
|
|
20230609,094200,2588800,99600,99600,99600,99600,0
|
|
20230609,094100,2588800,99600,99600,99600,99600,0
|
|
20230609,094000,2588800,99600,99600,99600,99600,0
|
|
20230609,093900,2588800,99600,99600,99600,99600,0
|
|
20230609,093800,2588800,99600,99600,99600,99600,1
|
|
20230609,093700,2489200,99600,99600,99600,99600,0
|
|
20230609,093600,2489200,99600,99600,99600,99600,0
|
|
20230609,093500,2489200,99600,99600,99600,99600,0
|
|
20230609,093400,2489200,99600,99600,99600,99600,0
|
|
20230609,093300,2489200,99600,99600,99600,99600,0
|
|
20230609,093200,2489200,99600,99600,99600,99600,0
|
|
20230609,093100,2489200,99600,99600,99600,99600,0
|
|
20230609,093000,2489200,99600,99600,99600,99600,0
|
|
20230609,092900,2489200,99600,99600,99600,99600,0
|
|
20230609,092800,2489200,99600,99600,99600,99600,0
|
|
20230609,092700,2489200,99600,99600,99600,99600,0
|
|
20230609,092600,2489200,99600,99600,99600,99600,0
|
|
20230609,092500,2489200,99600,99600,99600,99600,0
|
|
20230609,092400,2489200,99600,99600,99600,99600,0
|
|
20230609,092300,2489200,99600,99600,99600,99600,0
|
|
20230609,092200,2489200,99600,99600,99600,99600,0
|
|
20230609,092100,2489200,99600,99600,99600,99600,5
|
|
20230609,092000,1991200,99600,99600,99600,99600,0
|
|
20230609,091900,1991200,99600,99600,99600,99600,1
|
|
20230609,091800,1891600,99300,99300,99300,99300,1
|
|
20230609,091700,1792300,99600,99600,99600,99600,0
|
|
20230609,091600,1792300,99600,99600,99600,99600,0
|
|
20230609,091500,1792300,99600,99600,99600,99600,0
|
|
20230609,091400,1792300,99600,99600,99600,99600,0
|
|
20230609,091300,1792300,99600,99600,99600,99600,1
|
|
20230609,091200,1692700,99600,99500,99600,99500,10
|
|
20230609,091100,697600,99400,99400,99400,99400,0
|
|
20230609,091000,697600,99400,99400,99400,99400,0
|
|
20230609,090900,697600,99400,99400,99400,99400,0
|
|
20230609,090800,697600,99400,99400,99400,99400,0
|
|
20230609,090700,697600,99400,99400,99400,99400,1
|
|
20230609,090600,598200,99700,99700,99700,99700,0
|
|
20230609,090500,598200,99700,99700,99700,99700,0
|
|
20230609,090400,598200,99700,99700,99700,99700,0
|
|
20230609,090300,598200,99700,99700,99700,99700,0
|
|
20230609,090200,598200,99700,99700,99700,99700,0
|
|
20230609,090100,598200,99700,99700,99700,99700,0
|
|
20230609,090000,598200,99700,99700,99700,99700,6
|