692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202900,12406300,99300,99300,99300,99300,7
|
|
20230612,202800,12406300,99300,99300,99300,99300,0
|
|
20230612,202700,12406300,99300,99300,99300,99300,0
|
|
20230612,202600,12406300,99300,99300,99300,99300,0
|
|
20230612,202500,12406300,99300,99300,99300,99300,0
|
|
20230612,202400,12406300,99300,99300,99300,99300,0
|
|
20230612,202300,12406300,99300,99300,99300,99300,0
|
|
20230612,202200,12406300,99300,99300,99300,99300,0
|
|
20230612,202100,12406300,99300,99300,99300,99300,0
|
|
20230612,202000,12406300,99300,99300,99300,99300,0
|
|
20230612,201900,12406300,99300,99300,99300,99300,0
|
|
20230612,201800,12406300,99300,99300,99300,99300,0
|
|
20230612,201700,12406300,99300,99300,99300,99300,0
|
|
20230612,201600,12406300,99300,99300,99300,99300,0
|
|
20230612,201500,12406300,99300,99300,99300,99300,0
|
|
20230612,201400,12406300,99300,99300,99300,99300,0
|
|
20230612,201300,12406300,99300,99300,99300,99300,0
|
|
20230612,201200,12406300,99300,99300,99300,99300,0
|
|
20230612,201100,12406300,99300,99300,99300,99300,0
|
|
20230612,201000,12406300,99300,99300,99300,99300,0
|
|
20230612,200900,12406300,99300,99300,99300,99300,0
|
|
20230612,200800,12406300,99300,99300,99300,99300,0
|
|
20230612,200700,12406300,99300,99300,99300,99300,0
|
|
20230612,200600,12406300,99300,99300,99300,99300,0
|
|
20230612,200500,12406300,99300,99300,99300,99300,0
|
|
20230612,200400,12406300,99300,99300,99300,99300,0
|
|
20230612,200300,12406300,99300,99300,99300,99300,0
|
|
20230612,200200,12406300,99300,99300,99300,99300,0
|
|
20230612,200100,12406300,99300,99300,99300,99300,0
|
|
20230612,200000,12406300,99300,99300,99300,99300,0
|
|
20230612,195900,12406300,99300,99300,99300,99300,7
|
|
20230612,195800,12406300,99300,99300,99300,99300,0
|
|
20230612,195700,12406300,99300,99300,99300,99300,0
|
|
20230612,195600,12406300,99300,99300,99300,99300,0
|
|
20230612,195500,12406300,99300,99300,99300,99300,0
|
|
20230612,195400,12406300,99300,99300,99300,99300,0
|
|
20230612,195300,12406300,99300,99300,99300,99300,0
|
|
20230612,195200,12406300,99300,99300,99300,99300,0
|
|
20230612,195100,12406300,99300,99300,99300,99300,0
|
|
20230612,195000,12406300,99300,99300,99300,99300,0
|
|
20230612,194900,12406300,99300,99300,99300,99300,0
|
|
20230612,194800,12406300,99300,99300,99300,99300,0
|
|
20230612,194700,12406300,99300,99300,99300,99300,0
|
|
20230612,194600,12406300,99300,99300,99300,99300,0
|
|
20230612,194500,12406300,99300,99300,99300,99300,0
|
|
20230612,194400,12406300,99300,99300,99300,99300,0
|
|
20230612,194300,12406300,99300,99300,99300,99300,0
|
|
20230612,194200,12406300,99300,99300,99300,99300,0
|
|
20230612,194100,12406300,99300,99300,99300,99300,0
|
|
20230612,194000,12406300,99300,99300,99300,99300,0
|
|
20230612,193900,12406300,99300,99300,99300,99300,0
|
|
20230612,193800,12406300,99300,99300,99300,99300,0
|
|
20230612,193700,12406300,99300,99300,99300,99300,0
|
|
20230612,193600,12406300,99300,99300,99300,99300,0
|
|
20230612,193500,12406300,99300,99300,99300,99300,0
|
|
20230612,193400,12406300,99300,99300,99300,99300,0
|
|
20230612,193300,12406300,99300,99300,99300,99300,0
|
|
20230612,193200,12406300,99300,99300,99300,99300,0
|
|
20230612,193100,12406300,99300,99300,99300,99300,0
|
|
20230612,193000,12406300,99300,99300,99300,99300,0
|
|
20230612,192900,12406300,99300,99300,99300,99300,7
|
|
20230612,192800,12406300,99300,99300,99300,99300,0
|
|
20230612,192700,12406300,99300,99300,99300,99300,0
|
|
20230612,192600,12406300,99300,99300,99300,99300,0
|
|
20230612,192500,12406300,99300,99300,99300,99300,0
|
|
20230612,192400,12406300,99300,99300,99300,99300,0
|
|
20230612,192300,12406300,99300,99300,99300,99300,0
|
|
20230612,192200,12406300,99300,99300,99300,99300,0
|
|
20230612,192100,12406300,99300,99300,99300,99300,0
|
|
20230612,192000,12406300,99300,99300,99300,99300,0
|
|
20230612,191900,12406300,99300,99300,99300,99300,0
|
|
20230612,191800,12406300,99300,99300,99300,99300,0
|
|
20230612,191700,12406300,99300,99300,99300,99300,0
|
|
20230612,191600,12406300,99300,99300,99300,99300,0
|
|
20230612,191500,12406300,99300,99300,99300,99300,0
|
|
20230612,191400,12406300,99300,99300,99300,99300,0
|
|
20230612,191300,12406300,99300,99300,99300,99300,0
|
|
20230612,191200,12406300,99300,99300,99300,99300,0
|
|
20230612,191100,12406300,99300,99300,99300,99300,0
|
|
20230612,191000,12406300,99300,99300,99300,99300,0
|
|
20230612,190900,12406300,99300,99300,99300,99300,0
|
|
20230612,190800,12406300,99300,99300,99300,99300,0
|
|
20230612,190700,12406300,99300,99300,99300,99300,0
|
|
20230612,190600,12406300,99300,99300,99300,99300,0
|
|
20230612,190500,12406300,99300,99300,99300,99300,0
|
|
20230612,190400,12406300,99300,99300,99300,99300,0
|
|
20230612,190300,12406300,99300,99300,99300,99300,0
|
|
20230612,190200,12406300,99300,99300,99300,99300,0
|
|
20230612,190100,12406300,99300,99300,99300,99300,0
|
|
20230612,190000,12406300,99300,99300,99300,99300,0
|
|
20230612,185900,12406300,99300,99300,99300,99300,7
|
|
20230612,185800,12406300,99300,99300,99300,99300,0
|
|
20230612,185700,12406300,99300,99300,99300,99300,0
|
|
20230612,185600,12406300,99300,99300,99300,99300,0
|
|
20230612,185500,12406300,99300,99300,99300,99300,0
|
|
20230612,185400,12406300,99300,99300,99300,99300,0
|
|
20230612,185300,12406300,99300,99300,99300,99300,0
|
|
20230612,185200,12406300,99300,99300,99300,99300,0
|
|
20230612,185100,12406300,99300,99300,99300,99300,0
|
|
20230612,185000,12406300,99300,99300,99300,99300,0
|
|
20230612,184900,12406300,99300,99300,99300,99300,0
|
|
20230612,184800,12406300,99300,99300,99300,99300,0
|
|
20230612,184700,12406300,99300,99300,99300,99300,0
|
|
20230612,184600,12406300,99300,99300,99300,99300,0
|
|
20230612,184500,12406300,99300,99300,99300,99300,0
|
|
20230612,184400,12406300,99300,99300,99300,99300,0
|
|
20230612,184300,12406300,99300,99300,99300,99300,0
|
|
20230612,184200,12406300,99300,99300,99300,99300,0
|
|
20230612,184100,12406300,99300,99300,99300,99300,0
|
|
20230612,184000,12406300,99300,99300,99300,99300,0
|
|
20230612,183900,12406300,99300,99300,99300,99300,0
|
|
20230612,183800,12406300,99300,99300,99300,99300,0
|
|
20230612,183700,12406300,99300,99300,99300,99300,0
|
|
20230612,183600,12406300,99300,99300,99300,99300,0
|
|
20230612,183500,12406300,99300,99300,99300,99300,0
|
|
20230612,183400,12406300,99300,99300,99300,99300,0
|
|
20230612,183300,12406300,99300,99300,99300,99300,0
|
|
20230612,183200,12406300,99300,99300,99300,99300,0
|
|
20230612,183100,12406300,99300,99300,99300,99300,0
|
|
20230612,183000,12406300,99300,99300,99300,99300,0
|
|
20230612,182900,12406300,99300,99300,99300,99300,7
|
|
20230612,182800,12406300,99300,99300,99300,99300,0
|
|
20230612,182700,12406300,99300,99300,99300,99300,0
|
|
20230612,182600,12406300,99300,99300,99300,99300,0
|
|
20230612,182500,12406300,99300,99300,99300,99300,0
|
|
20230612,182400,12406300,99300,99300,99300,99300,0
|
|
20230612,182300,12406300,99300,99300,99300,99300,0
|
|
20230612,182200,12406300,99300,99300,99300,99300,0
|
|
20230612,182100,12406300,99300,99300,99300,99300,0
|
|
20230612,182000,12406300,99300,99300,99300,99300,0
|
|
20230612,181900,12406300,99300,99300,99300,99300,0
|
|
20230612,181800,12406300,99300,99300,99300,99300,0
|
|
20230612,181700,12406300,99300,99300,99300,99300,0
|
|
20230612,181600,12406300,99300,99300,99300,99300,0
|
|
20230612,181500,12406300,99300,99300,99300,99300,0
|
|
20230612,181400,12406300,99300,99300,99300,99300,0
|
|
20230612,181300,12406300,99300,99300,99300,99300,0
|
|
20230612,181200,12406300,99300,99300,99300,99300,0
|
|
20230612,181100,12406300,99300,99300,99300,99300,0
|
|
20230612,181000,12406300,99300,99300,99300,99300,0
|
|
20230612,180900,12406300,99300,99300,99300,99300,0
|
|
20230612,180800,12406300,99300,99300,99300,99300,0
|
|
20230612,180700,12406300,99300,99300,99300,99300,0
|
|
20230612,180600,12406300,99300,99300,99300,99300,0
|
|
20230612,180500,12406300,99300,99300,99300,99300,0
|
|
20230612,180400,12406300,99300,99300,99300,99300,0
|
|
20230612,180300,12406300,99300,99300,99300,99300,0
|
|
20230612,180200,12406300,99300,99300,99300,99300,0
|
|
20230612,180100,12406300,99300,99300,99300,99300,0
|
|
20230612,180000,12406300,99300,99300,99300,99300,0
|
|
20230612,175900,12406300,99300,99300,99300,99300,7
|
|
20230612,175800,12406300,99300,99300,99300,99300,0
|
|
20230612,175700,12406300,99300,99300,99300,99300,0
|
|
20230612,175600,12406300,99300,99300,99300,99300,0
|
|
20230612,175500,12406300,99300,99300,99300,99300,0
|
|
20230612,175400,12406300,99300,99300,99300,99300,0
|
|
20230612,175300,12406300,99300,99300,99300,99300,0
|
|
20230612,175200,12406300,99300,99300,99300,99300,0
|
|
20230612,175100,12406300,99300,99300,99300,99300,0
|
|
20230612,175000,12406300,99300,99300,99300,99300,0
|
|
20230612,174900,12406300,99300,99300,99300,99300,0
|
|
20230612,174800,12406300,99300,99300,99300,99300,0
|
|
20230612,174700,12406300,99300,99300,99300,99300,0
|
|
20230612,174600,12406300,99300,99300,99300,99300,0
|
|
20230612,174500,12406300,99300,99300,99300,99300,0
|
|
20230612,174400,12406300,99300,99300,99300,99300,0
|
|
20230612,174300,12406300,99300,99300,99300,99300,0
|
|
20230612,174200,12406300,99300,99300,99300,99300,0
|
|
20230612,174100,12406300,99300,99300,99300,99300,0
|
|
20230612,174000,12406300,99300,99300,99300,99300,0
|
|
20230612,173900,12406300,99300,99300,99300,99300,0
|
|
20230612,173800,12406300,99300,99300,99300,99300,0
|
|
20230612,173700,12406300,99300,99300,99300,99300,0
|
|
20230612,173600,12406300,99300,99300,99300,99300,0
|
|
20230612,173500,12406300,99300,99300,99300,99300,0
|
|
20230612,173400,12406300,99300,99300,99300,99300,0
|
|
20230612,173300,12406300,99300,99300,99300,99300,0
|
|
20230612,173200,12406300,99300,99300,99300,99300,0
|
|
20230612,173100,12406300,99300,99300,99300,99300,0
|
|
20230612,173000,12406300,99300,99300,99300,99300,0
|
|
20230612,172900,12406300,99300,99300,99300,99300,7
|
|
20230612,172800,12406300,99300,99300,99300,99300,0
|
|
20230612,172700,12406300,99300,99300,99300,99300,0
|
|
20230612,172600,12406300,99300,99300,99300,99300,0
|
|
20230612,172500,12406300,99300,99300,99300,99300,0
|
|
20230612,172400,12406300,99300,99300,99300,99300,0
|
|
20230612,172300,12406300,99300,99300,99300,99300,0
|
|
20230612,172200,12406300,99300,99300,99300,99300,0
|
|
20230612,172100,12406300,99300,99300,99300,99300,0
|
|
20230612,172000,12406300,99300,99300,99300,99300,0
|
|
20230612,171900,12406300,99300,99300,99300,99300,0
|
|
20230612,171800,12406300,99300,99300,99300,99300,0
|
|
20230612,171700,12406300,99300,99300,99300,99300,0
|
|
20230612,171600,12406300,99300,99300,99300,99300,0
|
|
20230612,171500,12406300,99300,99300,99300,99300,0
|
|
20230612,171400,12406300,99300,99300,99300,99300,0
|
|
20230612,171300,12406300,99300,99300,99300,99300,0
|
|
20230612,171200,12406300,99300,99300,99300,99300,0
|
|
20230612,171100,12406300,99300,99300,99300,99300,0
|
|
20230612,171000,12406300,99300,99300,99300,99300,0
|
|
20230612,170900,12406300,99300,99300,99300,99300,0
|
|
20230612,170800,12406300,99300,99300,99300,99300,0
|
|
20230612,170700,12406300,99300,99300,99300,99300,0
|
|
20230612,170600,12406300,99300,99300,99300,99300,0
|
|
20230612,170500,12406300,99300,99300,99300,99300,0
|
|
20230612,170400,12406300,99300,99300,99300,99300,0
|
|
20230612,170300,12406300,99300,99300,99300,99300,0
|
|
20230612,170200,12406300,99300,99300,99300,99300,0
|
|
20230612,170100,12406300,99300,99300,99300,99300,0
|
|
20230612,170000,12406300,99300,99300,99300,99300,0
|
|
20230612,165900,12406300,99300,99300,99300,99300,7
|
|
20230612,165800,12406300,99300,99300,99300,99300,0
|
|
20230612,165700,12406300,99300,99300,99300,99300,0
|
|
20230612,165600,12406300,99300,99300,99300,99300,0
|
|
20230612,165500,12406300,99300,99300,99300,99300,0
|
|
20230612,165400,12406300,99300,99300,99300,99300,0
|
|
20230612,165300,12406300,99300,99300,99300,99300,0
|
|
20230612,165200,12406300,99300,99300,99300,99300,0
|
|
20230612,165100,12406300,99300,99300,99300,99300,0
|
|
20230612,165000,12406300,99300,99300,99300,99300,0
|
|
20230612,164900,12406300,99300,99300,99300,99300,0
|
|
20230612,164800,12406300,99300,99300,99300,99300,0
|
|
20230612,164700,12406300,99300,99300,99300,99300,0
|
|
20230612,164600,12406300,99300,99300,99300,99300,0
|
|
20230612,164500,12406300,99300,99300,99300,99300,0
|
|
20230612,164400,12406300,99300,99300,99300,99300,0
|
|
20230612,164300,12406300,99300,99300,99300,99300,0
|
|
20230612,164200,12406300,99300,99300,99300,99300,0
|
|
20230612,164100,12406300,99300,99300,99300,99300,0
|
|
20230612,164000,12406300,99300,99300,99300,99300,0
|
|
20230612,163900,12406300,99300,99300,99300,99300,0
|
|
20230612,163800,12406300,99300,99300,99300,99300,0
|
|
20230612,163700,12406300,99300,99300,99300,99300,0
|
|
20230612,163600,12406300,99300,99300,99300,99300,0
|
|
20230612,163500,12406300,99300,99300,99300,99300,0
|
|
20230612,163400,12406300,99300,99300,99300,99300,0
|
|
20230612,163300,12406300,99300,99300,99300,99300,0
|
|
20230612,163200,12406300,99300,99300,99300,99300,0
|
|
20230612,163100,12406300,99300,99300,99300,99300,0
|
|
20230612,163000,12406300,99300,99300,99300,99300,0
|
|
20230612,162900,12406300,99300,99300,99300,99300,7
|
|
20230612,162800,12406300,99300,99300,99300,99300,0
|
|
20230612,162700,12406300,99300,99300,99300,99300,0
|
|
20230612,162600,12406300,99300,99300,99300,99300,0
|
|
20230612,162500,12406300,99300,99300,99300,99300,0
|
|
20230612,162400,12406300,99300,99300,99300,99300,0
|
|
20230612,162300,12406300,99300,99300,99300,99300,0
|
|
20230612,162200,12406300,99300,99300,99300,99300,0
|
|
20230612,162100,12406300,99300,99300,99300,99300,0
|
|
20230612,162000,12406300,99300,99300,99300,99300,0
|
|
20230612,161900,12406300,99300,99300,99300,99300,0
|
|
20230612,161800,12406300,99300,99300,99300,99300,0
|
|
20230612,161700,12406300,99300,99300,99300,99300,0
|
|
20230612,161600,12406300,99300,99300,99300,99300,0
|
|
20230612,161500,12406300,99300,99300,99300,99300,0
|
|
20230612,161400,12406300,99300,99300,99300,99300,0
|
|
20230612,161300,12406300,99300,99300,99300,99300,0
|
|
20230612,161200,12406300,99300,99300,99300,99300,0
|
|
20230612,161100,12406300,99300,99300,99300,99300,0
|
|
20230612,161000,12406300,99300,99300,99300,99300,0
|
|
20230612,160900,12406300,99300,99300,99300,99300,0
|
|
20230612,160800,12406300,99300,99300,99300,99300,0
|
|
20230612,160700,12406300,99300,99300,99300,99300,0
|
|
20230612,160600,12406300,99300,99300,99300,99300,0
|
|
20230612,160500,12406300,99300,99300,99300,99300,0
|
|
20230612,160400,12406300,99300,99300,99300,99300,0
|
|
20230612,160300,12406300,99300,99300,99300,99300,0
|
|
20230612,160200,12406300,99300,99300,99300,99300,0
|
|
20230612,160100,12406300,99300,99300,99300,99300,0
|
|
20230612,160000,12406300,99300,99300,99300,99300,0
|
|
20230612,155900,12406300,99300,99300,99300,99300,7
|
|
20230612,155800,12406300,99300,99300,99300,99300,0
|
|
20230612,155700,12406300,99300,99300,99300,99300,0
|
|
20230612,155600,12406300,99300,99300,99300,99300,0
|
|
20230612,155500,12406300,99300,99300,99300,99300,0
|
|
20230612,155400,12406300,99300,99300,99300,99300,0
|
|
20230612,155300,12406300,99300,99300,99300,99300,0
|
|
20230612,155200,12406300,99300,99300,99300,99300,0
|
|
20230612,155100,12406300,99300,99300,99300,99300,0
|
|
20230612,155000,12406300,99300,99300,99300,99300,0
|
|
20230612,154900,12406300,99300,99300,99300,99300,0
|
|
20230612,154800,12406300,99300,99300,99300,99300,0
|
|
20230612,154700,12406300,99300,99300,99300,99300,0
|
|
20230612,154600,12406300,99300,99300,99300,99300,0
|
|
20230612,154500,12406300,99300,99300,99300,99300,0
|
|
20230612,154400,12406300,99300,99300,99300,99300,0
|
|
20230612,154300,12406300,99300,99300,99300,99300,0
|
|
20230612,154200,12406300,99300,99300,99300,99300,0
|
|
20230612,154100,12406300,99300,99300,99300,99300,0
|
|
20230612,154000,12406300,99300,99300,99300,99300,0
|
|
20230612,153900,12406300,99300,99300,99300,99300,0
|
|
20230612,153800,12406300,99300,99300,99300,99300,0
|
|
20230612,153700,12406300,99300,99300,99300,99300,0
|
|
20230612,153600,12406300,99300,99300,99300,99300,0
|
|
20230612,153500,12406300,99300,99300,99300,99300,0
|
|
20230612,153400,12406300,99300,99300,99300,99300,0
|
|
20230612,153300,12406300,99300,99300,99300,99300,0
|
|
20230612,153200,12406300,99300,99300,99300,99300,0
|
|
20230612,153100,12406300,99300,99300,99300,99300,0
|
|
20230612,153000,12406300,99300,99300,99300,99300,7
|
|
20230612,152900,11711200,99100,99100,99100,99100,0
|
|
20230612,152800,11711200,99100,99100,99100,99100,0
|
|
20230612,152700,11711200,99100,99100,99100,99100,0
|
|
20230612,152600,11711200,99100,99100,99100,99100,0
|
|
20230612,152500,11711200,99100,99100,99100,99100,0
|
|
20230612,152400,11711200,99100,99100,99100,99100,0
|
|
20230612,152300,11711200,99100,99100,99100,99100,0
|
|
20230612,152200,11711200,99100,99100,99100,99100,0
|
|
20230612,152100,11711200,99100,99100,99100,99100,0
|
|
20230612,152000,11711200,99100,99100,99100,99100,0
|
|
20230612,151900,11711200,99100,99100,99100,99100,0
|
|
20230612,151800,11711200,99100,99100,99100,99100,0
|
|
20230612,151700,11711200,99100,99100,99100,99100,0
|
|
20230612,151600,11711200,99100,99100,99100,99100,0
|
|
20230612,151500,11711200,99100,99100,99100,99100,0
|
|
20230612,151400,11711200,99100,99100,99100,99100,0
|
|
20230612,151300,11711200,99100,99100,99100,99100,0
|
|
20230612,151200,11711200,99100,99100,99100,99100,0
|
|
20230612,151100,11711200,99100,99100,99100,99100,0
|
|
20230612,151000,11711200,99100,99100,99100,99100,0
|
|
20230612,150900,11711200,99100,99100,99100,99100,0
|
|
20230612,150800,11711200,99100,99100,99100,99100,0
|
|
20230612,150700,11711200,99100,99100,99100,99100,0
|
|
20230612,150600,11711200,99100,99100,99100,99100,0
|
|
20230612,150500,11711200,99100,99100,99100,99100,0
|
|
20230612,150400,11711200,99100,99100,99100,99100,0
|
|
20230612,150300,11711200,99100,99100,99100,99100,0
|
|
20230612,150200,11711200,99100,99100,99100,99100,0
|
|
20230612,150100,11711200,99100,99100,99100,99100,0
|
|
20230612,150000,11711200,99100,99100,99100,99100,0
|
|
20230612,145900,11711200,99100,99100,99100,99100,0
|
|
20230612,145800,11711200,99100,99100,99100,99100,0
|
|
20230612,145700,11711200,99100,99100,99100,99100,0
|
|
20230612,145600,11711200,99100,99100,99100,99100,0
|
|
20230612,145500,11711200,99100,99100,99100,99100,0
|
|
20230612,145400,11711200,99100,99100,99100,99100,0
|
|
20230612,145300,11711200,99100,99100,99100,99100,0
|
|
20230612,145200,11711200,99100,99100,99100,99100,0
|
|
20230612,145100,11711200,99100,99100,99100,99100,0
|
|
20230612,145000,11711200,99100,99100,99100,99100,0
|
|
20230612,144900,11711200,99100,99100,99100,99100,0
|
|
20230612,144800,11711200,99100,99100,99100,99100,0
|
|
20230612,144700,11711200,99100,99100,99100,99100,0
|
|
20230612,144600,11711200,99100,99100,99100,99100,0
|
|
20230612,144500,11711200,99100,99100,99100,99100,0
|
|
20230612,144400,11711200,99100,99100,99100,99100,0
|
|
20230612,144300,11711200,99100,99100,99100,99100,0
|
|
20230612,144200,11711200,99100,99100,99100,99100,0
|
|
20230612,144100,11711200,99100,99100,99100,99100,0
|
|
20230612,144000,11711200,99100,99100,99100,99100,0
|
|
20230612,143900,11711200,99100,99100,99100,99100,0
|
|
20230612,143800,11711200,99100,99100,99100,99100,0
|
|
20230612,143700,11711200,99100,99100,99100,99100,0
|
|
20230612,143600,11711200,99100,99100,99100,99100,0
|
|
20230612,143500,11711200,99100,99100,99100,99100,0
|
|
20230612,143400,11711200,99100,99200,99200,99100,25
|
|
20230612,143300,9232800,99400,99400,99400,99400,0
|
|
20230612,143200,9232800,99400,99400,99400,99400,0
|
|
20230612,143100,9232800,99400,99400,99400,99400,0
|
|
20230612,143000,9232800,99400,99400,99400,99400,0
|
|
20230612,142900,9232800,99400,99400,99400,99400,0
|
|
20230612,142800,9232800,99400,99400,99400,99400,10
|
|
20230612,142700,8238800,99400,99400,99400,99400,0
|
|
20230612,142600,8238800,99400,99400,99400,99400,4
|
|
20230612,142500,7841200,99200,99200,99200,99200,0
|
|
20230612,142400,7841200,99200,99200,99200,99200,0
|
|
20230612,142300,7841200,99200,99200,99200,99200,0
|
|
20230612,142200,7841200,99200,99200,99200,99200,0
|
|
20230612,142100,7841200,99200,99200,99200,99200,0
|
|
20230612,142000,7841200,99200,99200,99200,99200,1
|
|
20230612,141900,7742000,99200,99200,99200,99200,0
|
|
20230612,141800,7742000,99200,99200,99200,99200,0
|
|
20230612,141700,7742000,99200,99200,99200,99200,0
|
|
20230612,141600,7742000,99200,99200,99200,99200,0
|
|
20230612,141500,7742000,99200,99200,99200,99200,0
|
|
20230612,141400,7742000,99200,99200,99200,99200,2
|
|
20230612,141300,7543600,99200,99200,99200,99200,0
|
|
20230612,141200,7543600,99200,99200,99200,99200,0
|
|
20230612,141100,7543600,99200,99200,99200,99200,61
|
|
20230612,141000,1492400,99300,99300,99300,99300,0
|
|
20230612,140900,1492400,99300,99300,99300,99300,0
|
|
20230612,140800,1492400,99300,99300,99300,99300,0
|
|
20230612,140700,1492400,99300,99300,99300,99300,0
|
|
20230612,140600,1492400,99300,99300,99300,99300,0
|
|
20230612,140500,1492400,99300,99300,99300,99300,0
|
|
20230612,140400,1492400,99300,99300,99300,99300,0
|
|
20230612,140300,1492400,99300,99300,99300,99300,0
|
|
20230612,140200,1492400,99300,99300,99300,99300,0
|
|
20230612,140100,1492400,99300,99300,99300,99300,0
|
|
20230612,140000,1492400,99300,99300,99300,99300,0
|
|
20230612,135900,1492400,99300,99300,99300,99300,0
|
|
20230612,135800,1492400,99300,99300,99300,99300,0
|
|
20230612,135700,1492400,99300,99300,99300,99300,0
|
|
20230612,135600,1492400,99300,99300,99300,99300,1
|
|
20230612,135500,1393100,99300,99300,99300,99300,0
|
|
20230612,135400,1393100,99300,99300,99300,99300,1
|
|
20230612,135300,1293800,99500,99500,99500,99500,0
|
|
20230612,135200,1293800,99500,99500,99500,99500,0
|
|
20230612,135100,1293800,99500,99500,99500,99500,0
|
|
20230612,135000,1293800,99500,99500,99500,99500,0
|
|
20230612,134900,1293800,99500,99500,99500,99500,0
|
|
20230612,134800,1293800,99500,99500,99500,99500,0
|
|
20230612,134700,1293800,99500,99500,99500,99500,0
|
|
20230612,134600,1293800,99500,99500,99500,99500,0
|
|
20230612,134500,1293800,99500,99500,99500,99500,0
|
|
20230612,134400,1293800,99500,99500,99500,99500,0
|
|
20230612,134300,1293800,99500,99500,99500,99500,0
|
|
20230612,134200,1293800,99500,99500,99500,99500,0
|
|
20230612,134100,1293800,99500,99500,99500,99500,0
|
|
20230612,134000,1293800,99500,99500,99500,99500,0
|
|
20230612,133900,1293800,99500,99500,99500,99500,0
|
|
20230612,133800,1293800,99500,99500,99500,99500,0
|
|
20230612,133700,1293800,99500,99500,99500,99500,0
|
|
20230612,133600,1293800,99500,99500,99500,99500,0
|
|
20230612,133500,1293800,99500,99500,99500,99500,0
|
|
20230612,133400,1293800,99500,99500,99500,99500,0
|
|
20230612,133300,1293800,99500,99500,99500,99500,0
|
|
20230612,133200,1293800,99500,99500,99500,99500,0
|
|
20230612,133100,1293800,99500,99500,99500,99500,0
|
|
20230612,133000,1293800,99500,99500,99500,99500,0
|
|
20230612,132900,1293800,99500,99500,99500,99500,0
|
|
20230612,132800,1293800,99500,99500,99500,99500,0
|
|
20230612,132700,1293800,99500,99500,99500,99500,0
|
|
20230612,132600,1293800,99500,99500,99500,99500,0
|
|
20230612,132500,1293800,99500,99500,99500,99500,0
|
|
20230612,132400,1293800,99500,99500,99500,99500,0
|
|
20230612,132300,1293800,99500,99500,99500,99500,0
|
|
20230612,132200,1293800,99500,99500,99500,99500,0
|
|
20230612,132100,1293800,99500,99500,99500,99500,0
|
|
20230612,132000,1293800,99500,99500,99500,99500,0
|
|
20230612,131900,1293800,99500,99500,99500,99500,0
|
|
20230612,131800,1293800,99500,99500,99500,99500,0
|
|
20230612,131700,1293800,99500,99500,99500,99500,0
|
|
20230612,131600,1293800,99500,99500,99500,99500,0
|
|
20230612,131500,1293800,99500,99500,99500,99500,0
|
|
20230612,131400,1293800,99500,99500,99500,99500,0
|
|
20230612,131300,1293800,99500,99500,99500,99500,0
|
|
20230612,131200,1293800,99500,99500,99500,99500,0
|
|
20230612,131100,1293800,99500,99500,99500,99500,0
|
|
20230612,131000,1293800,99500,99500,99500,99500,0
|
|
20230612,130900,1293800,99500,99500,99500,99500,0
|
|
20230612,130800,1293800,99500,99500,99500,99500,0
|
|
20230612,130700,1293800,99500,99500,99500,99500,0
|
|
20230612,130600,1293800,99500,99500,99500,99500,0
|
|
20230612,130500,1293800,99500,99500,99500,99500,0
|
|
20230612,130400,1293800,99500,99500,99500,99500,0
|
|
20230612,130300,1293800,99500,99500,99500,99500,0
|
|
20230612,130200,1293800,99500,99500,99500,99500,0
|
|
20230612,130100,1293800,99500,99500,99500,99500,0
|
|
20230612,130000,1293800,99500,99500,99500,99500,0
|
|
20230612,125900,1293800,99500,99500,99500,99500,0
|
|
20230612,125800,1293800,99500,99500,99500,99500,0
|
|
20230612,125700,1293800,99500,99500,99500,99500,0
|
|
20230612,125600,1293800,99500,99500,99500,99500,0
|
|
20230612,125500,1293800,99500,99500,99500,99500,0
|
|
20230612,125400,1293800,99500,99500,99500,99500,0
|
|
20230612,125300,1293800,99500,99500,99500,99500,0
|
|
20230612,125200,1293800,99500,99500,99500,99500,0
|
|
20230612,125100,1293800,99500,99500,99500,99500,0
|
|
20230612,125000,1293800,99500,99500,99500,99500,0
|
|
20230612,124900,1293800,99500,99500,99500,99500,0
|
|
20230612,124800,1293800,99500,99500,99500,99500,0
|
|
20230612,124700,1293800,99500,99500,99500,99500,0
|
|
20230612,124600,1293800,99500,99500,99500,99500,0
|
|
20230612,124500,1293800,99500,99500,99500,99500,0
|
|
20230612,124400,1293800,99500,99500,99500,99500,0
|
|
20230612,124300,1293800,99500,99500,99500,99500,0
|
|
20230612,124200,1293800,99500,99500,99500,99500,0
|
|
20230612,124100,1293800,99500,99500,99500,99500,0
|
|
20230612,124000,1293800,99500,99500,99500,99500,0
|
|
20230612,123900,1293800,99500,99500,99500,99500,0
|
|
20230612,123800,1293800,99500,99500,99500,99500,0
|
|
20230612,123700,1293800,99500,99500,99500,99500,0
|
|
20230612,123600,1293800,99500,99500,99500,99500,0
|
|
20230612,123500,1293800,99500,99500,99500,99500,0
|
|
20230612,123400,1293800,99500,99500,99500,99500,0
|
|
20230612,123300,1293800,99500,99500,99500,99500,0
|
|
20230612,123200,1293800,99500,99500,99500,99500,0
|
|
20230612,123100,1293800,99500,99500,99500,99500,0
|
|
20230612,123000,1293800,99500,99500,99500,99500,0
|
|
20230612,122900,1293800,99500,99500,99500,99500,0
|
|
20230612,122800,1293800,99500,99500,99500,99500,0
|
|
20230612,122700,1293800,99500,99500,99500,99500,0
|
|
20230612,122600,1293800,99500,99500,99500,99500,0
|
|
20230612,122500,1293800,99500,99500,99500,99500,0
|
|
20230612,122400,1293800,99500,99500,99500,99500,0
|
|
20230612,122300,1293800,99500,99500,99500,99500,0
|
|
20230612,122200,1293800,99500,99500,99500,99500,0
|
|
20230612,122100,1293800,99500,99500,99500,99500,0
|
|
20230612,122000,1293800,99500,99500,99500,99500,0
|
|
20230612,121900,1293800,99500,99500,99500,99500,0
|
|
20230612,121800,1293800,99500,99500,99500,99500,0
|
|
20230612,121700,1293800,99500,99500,99500,99500,0
|
|
20230612,121600,1293800,99500,99500,99500,99500,0
|
|
20230612,121500,1293800,99500,99500,99500,99500,0
|
|
20230612,121400,1293800,99500,99500,99500,99500,0
|
|
20230612,121300,1293800,99500,99500,99500,99500,0
|
|
20230612,121200,1293800,99500,99500,99500,99500,0
|
|
20230612,121100,1293800,99500,99500,99500,99500,0
|
|
20230612,121000,1293800,99500,99500,99500,99500,0
|
|
20230612,120900,1293800,99500,99500,99500,99500,0
|
|
20230612,120800,1293800,99500,99500,99500,99500,0
|
|
20230612,120700,1293800,99500,99500,99500,99500,0
|
|
20230612,120600,1293800,99500,99500,99500,99500,0
|
|
20230612,120500,1293800,99500,99500,99500,99500,0
|
|
20230612,120400,1293800,99500,99500,99500,99500,0
|
|
20230612,120300,1293800,99500,99500,99500,99500,0
|
|
20230612,120200,1293800,99500,99500,99500,99500,0
|
|
20230612,120100,1293800,99500,99500,99500,99500,1
|
|
20230612,120000,1194300,99500,99500,99500,99500,0
|
|
20230612,115900,1194300,99500,99500,99500,99500,0
|
|
20230612,115800,1194300,99500,99500,99500,99500,0
|
|
20230612,115700,1194300,99500,99500,99500,99500,0
|
|
20230612,115600,1194300,99500,99500,99500,99500,0
|
|
20230612,115500,1194300,99500,99500,99500,99500,0
|
|
20230612,115400,1194300,99500,99500,99500,99500,0
|
|
20230612,115300,1194300,99500,99500,99500,99500,0
|
|
20230612,115200,1194300,99500,99500,99500,99500,3
|
|
20230612,115100,895800,99500,99500,99500,99500,0
|
|
20230612,115000,895800,99500,99500,99500,99500,0
|
|
20230612,114900,895800,99500,99500,99500,99500,0
|
|
20230612,114800,895800,99500,99500,99500,99500,5
|
|
20230612,114700,398300,99500,99500,99500,99500,0
|
|
20230612,114600,398300,99500,99500,99500,99500,0
|
|
20230612,114500,398300,99500,99500,99500,99500,2
|
|
20230612,114400,199300,99600,99600,99600,99600,0
|
|
20230612,114300,199300,99600,99600,99600,99600,0
|
|
20230612,114200,199300,99600,99600,99600,99600,0
|
|
20230612,114100,199300,99600,99600,99600,99600,0
|
|
20230612,114000,199300,99600,99600,99600,99600,0
|
|
20230612,113900,199300,99600,99600,99600,99600,0
|
|
20230612,113800,199300,99600,99600,99600,99600,0
|
|
20230612,113700,199300,99600,99600,99600,99600,0
|
|
20230612,113600,199300,99600,99600,99600,99600,0
|
|
20230612,113500,199300,99600,99600,99600,99600,0
|
|
20230612,113400,199300,99600,99600,99600,99600,0
|
|
20230612,113300,199300,99600,99600,99600,99600,0
|
|
20230612,113200,199300,99600,99600,99600,99600,0
|
|
20230612,113100,199300,99600,99600,99600,99600,0
|
|
20230612,113000,199300,99600,99600,99600,99600,0
|
|
20230612,112900,199300,99600,99600,99600,99600,0
|
|
20230612,112800,199300,99600,99600,99600,99600,0
|
|
20230612,112700,199300,99600,99600,99600,99600,0
|
|
20230612,112600,199300,99600,99600,99600,99600,0
|
|
20230612,112500,199300,99600,99600,99600,99600,0
|
|
20230612,112400,199300,99600,99600,99600,99600,0
|
|
20230612,112300,199300,99600,99600,99600,99600,0
|
|
20230612,112200,199300,99600,99600,99600,99600,0
|
|
20230612,112100,199300,99600,99600,99600,99600,0
|
|
20230612,112000,199300,99600,99600,99600,99600,0
|
|
20230612,111900,199300,99600,99600,99600,99600,0
|
|
20230612,111800,199300,99600,99600,99600,99600,0
|
|
20230612,111700,199300,99600,99600,99600,99600,0
|
|
20230612,111600,199300,99600,99600,99600,99600,0
|
|
20230612,111500,199300,99600,99600,99600,99600,0
|
|
20230612,111400,199300,99600,99600,99600,99600,0
|
|
20230612,111300,199300,99600,99600,99600,99600,0
|
|
20230612,111200,199300,99600,99600,99600,99600,0
|
|
20230612,111100,199300,99600,99600,99600,99600,0
|
|
20230612,111000,199300,99600,99600,99600,99600,0
|
|
20230612,110900,199300,99600,99600,99600,99600,0
|
|
20230612,110800,199300,99600,99600,99600,99600,0
|
|
20230612,110700,199300,99600,99600,99600,99600,0
|
|
20230612,110600,199300,99600,99600,99600,99600,0
|
|
20230612,110500,199300,99600,99600,99600,99600,0
|
|
20230612,110400,199300,99600,99600,99600,99600,0
|
|
20230612,110300,199300,99600,99600,99600,99600,0
|
|
20230612,110200,199300,99600,99600,99600,99600,0
|
|
20230612,110100,199300,99600,99600,99600,99600,0
|
|
20230612,110000,199300,99600,99600,99600,99600,0
|
|
20230612,105900,199300,99600,99600,99600,99600,0
|
|
20230612,105800,199300,99600,99600,99600,99600,0
|
|
20230612,105700,199300,99600,99600,99600,99600,0
|
|
20230612,105600,199300,99600,99600,99600,99600,0
|
|
20230612,105500,199300,99600,99600,99600,99600,0
|
|
20230612,105400,199300,99600,99600,99600,99600,0
|
|
20230612,105300,199300,99600,99600,99600,99600,0
|
|
20230612,105200,199300,99600,99600,99600,99600,0
|
|
20230612,105100,199300,99600,99600,99600,99600,0
|
|
20230612,105000,199300,99600,99600,99600,99600,0
|
|
20230612,104900,199300,99600,99600,99600,99600,0
|
|
20230612,104800,199300,99600,99600,99600,99600,0
|
|
20230612,104700,199300,99600,99600,99600,99600,0
|
|
20230612,104600,199300,99600,99600,99600,99600,0
|
|
20230612,104500,199300,99600,99600,99600,99600,0
|
|
20230612,104400,199300,99600,99600,99600,99600,0
|
|
20230612,104300,199300,99600,99600,99600,99600,0
|
|
20230612,104200,199300,99600,99600,99600,99600,0
|
|
20230612,104100,199300,99600,99600,99600,99600,0
|
|
20230612,104000,199300,99600,99600,99600,99600,0
|
|
20230612,103900,199300,99600,99600,99600,99600,0
|
|
20230612,103800,199300,99600,99600,99600,99600,0
|
|
20230612,103700,199300,99600,99600,99600,99600,0
|
|
20230612,103600,199300,99600,99600,99600,99600,0
|
|
20230612,103500,199300,99600,99600,99600,99600,0
|
|
20230612,103400,199300,99600,99600,99600,99600,0
|
|
20230612,103300,199300,99600,99600,99600,99600,0
|
|
20230612,103200,199300,99600,99600,99600,99600,0
|
|
20230612,103100,199300,99600,99600,99600,99600,0
|
|
20230612,103000,199300,99600,99600,99600,99600,0
|
|
20230612,102900,199300,99600,99600,99600,99600,0
|
|
20230612,102800,199300,99600,99600,99600,99600,0
|
|
20230612,102700,199300,99600,99600,99600,99600,0
|
|
20230612,102600,199300,99600,99600,99600,99600,0
|
|
20230612,102500,199300,99600,99600,99600,99600,0
|
|
20230612,102400,199300,99600,99600,99600,99600,0
|
|
20230612,102300,199300,99600,99600,99600,99600,0
|
|
20230612,102200,199300,99600,99600,99600,99600,0
|
|
20230612,102100,199300,99600,99600,99600,99600,0
|
|
20230612,102000,199300,99600,99600,99600,99600,0
|
|
20230612,101900,199300,99600,99600,99600,99600,0
|
|
20230612,101800,199300,99600,99600,99600,99600,0
|
|
20230612,101700,199300,99600,99600,99600,99600,0
|
|
20230612,101600,199300,99600,99600,99600,99600,0
|
|
20230612,101500,199300,99600,99600,99600,99600,0
|
|
20230612,101400,199300,99600,99600,99600,99600,0
|
|
20230612,101300,199300,99600,99600,99600,99600,0
|
|
20230612,101200,199300,99600,99600,99600,99600,0
|
|
20230612,101100,199300,99600,99600,99600,99600,0
|
|
20230612,101000,199300,99600,99600,99600,99600,0
|
|
20230612,100900,199300,99600,99600,99600,99600,0
|
|
20230612,100800,199300,99600,99600,99600,99600,0
|
|
20230612,100700,199300,99600,99600,99600,99600,0
|
|
20230612,100600,199300,99600,99600,99600,99600,0
|
|
20230612,100500,199300,99600,99600,99600,99600,0
|
|
20230612,100400,199300,99600,99600,99600,99600,0
|
|
20230612,100300,199300,99600,99600,99600,99600,0
|
|
20230612,100200,199300,99600,99600,99600,99600,0
|
|
20230612,100100,199300,99600,99600,99600,99600,0
|
|
20230612,100000,199300,99600,99600,99600,99600,0
|
|
20230612,095900,199300,99600,99600,99600,99600,0
|
|
20230612,095800,199300,99600,99600,99600,99600,0
|
|
20230612,095700,199300,99600,99600,99600,99600,0
|
|
20230612,095600,199300,99600,99600,99600,99600,0
|
|
20230612,095500,199300,99600,99600,99600,99600,0
|
|
20230612,095400,199300,99600,99600,99600,99600,0
|
|
20230612,095300,199300,99600,99600,99600,99600,0
|
|
20230612,095200,199300,99600,99600,99600,99600,0
|
|
20230612,095100,199300,99600,99600,99600,99600,0
|
|
20230612,095000,199300,99600,99600,99600,99600,0
|
|
20230612,094900,199300,99600,99600,99600,99600,0
|
|
20230612,094800,199300,99600,99600,99600,99600,0
|
|
20230612,094700,199300,99600,99600,99600,99600,0
|
|
20230612,094600,199300,99600,99600,99600,99600,0
|
|
20230612,094500,199300,99600,99600,99600,99600,0
|
|
20230612,094400,199300,99600,99600,99600,99600,1
|
|
20230612,094300,99700,99700,99700,99700,99700,0
|
|
20230612,094200,99700,99700,99700,99700,99700,0
|
|
20230612,094100,99700,99700,99700,99700,99700,0
|
|
20230612,094000,99700,99700,99700,99700,99700,0
|
|
20230612,093900,99700,99700,99700,99700,99700,0
|
|
20230612,093800,99700,99700,99700,99700,99700,0
|
|
20230612,093700,99700,99700,99700,99700,99700,0
|
|
20230612,093600,99700,99700,99700,99700,99700,0
|
|
20230612,093500,99700,99700,99700,99700,99700,0
|
|
20230612,093400,99700,99700,99700,99700,99700,0
|
|
20230612,093300,99700,99700,99700,99700,99700,0
|
|
20230612,093200,99700,99700,99700,99700,99700,0
|
|
20230612,093100,99700,99700,99700,99700,99700,0
|
|
20230612,093000,99700,99700,99700,99700,99700,0
|
|
20230612,092900,99700,99700,99700,99700,99700,0
|
|
20230612,092800,99700,99700,99700,99700,99700,0
|
|
20230612,092700,99700,99700,99700,99700,99700,0
|
|
20230612,092600,99700,99700,99700,99700,99700,0
|
|
20230612,092500,99700,99700,99700,99700,99700,0
|
|
20230612,092400,99700,99700,99700,99700,99700,0
|
|
20230612,092300,99700,99700,99700,99700,99700,0
|
|
20230612,092200,99700,99700,99700,99700,99700,0
|
|
20230612,092100,99700,99700,99700,99700,99700,0
|
|
20230612,092000,99700,99700,99700,99700,99700,0
|
|
20230612,091900,99700,99700,99700,99700,99700,0
|
|
20230612,091800,99700,99700,99700,99700,99700,0
|
|
20230612,091700,99700,99700,99700,99700,99700,0
|
|
20230612,091600,99700,99700,99700,99700,99700,0
|
|
20230612,091500,99700,99700,99700,99700,99700,0
|
|
20230612,091400,99700,99700,99700,99700,99700,0
|
|
20230612,091300,99700,99700,99700,99700,99700,0
|
|
20230612,091200,99700,99700,99700,99700,99700,0
|
|
20230612,091100,99700,99700,99700,99700,99700,0
|
|
20230612,091000,99700,99700,99700,99700,99700,0
|
|
20230612,090900,99700,99700,99700,99700,99700,0
|
|
20230612,090800,99700,99700,99700,99700,99700,0
|
|
20230612,090700,99700,99700,99700,99700,99700,0
|
|
20230612,090600,99700,99700,99700,99700,99700,0
|
|
20230612,090500,99700,99700,99700,99700,99700,0
|
|
20230612,090400,99700,99700,99700,99700,99700,0
|
|
20230612,090300,99700,99700,99700,99700,99700,0
|
|
20230612,090200,99700,99700,99700,99700,99700,0
|
|
20230612,090100,99700,99700,99700,99700,99700,0
|
|
20230612,090000,99700,99700,99700,99700,99700,1
|