619 lines
31 KiB
CSV
619 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,191600,39444100,98800,98800,98800,98800,24
|
|
20230613,191500,39444100,98800,98800,98800,98800,0
|
|
20230613,191400,39444100,98800,98800,98800,98800,0
|
|
20230613,191300,39444100,98800,98800,98800,98800,0
|
|
20230613,191200,39444100,98800,98800,98800,98800,0
|
|
20230613,191100,39444100,98800,98800,98800,98800,0
|
|
20230613,191000,39444100,98800,98800,98800,98800,0
|
|
20230613,190900,39444100,98800,98800,98800,98800,0
|
|
20230613,190800,39444100,98800,98800,98800,98800,0
|
|
20230613,190700,39444100,98800,98800,98800,98800,0
|
|
20230613,190600,39444100,98800,98800,98800,98800,0
|
|
20230613,190500,39444100,98800,98800,98800,98800,0
|
|
20230613,190400,39444100,98800,98800,98800,98800,0
|
|
20230613,190300,39444100,98800,98800,98800,98800,0
|
|
20230613,190200,39444100,98800,98800,98800,98800,0
|
|
20230613,190100,39444100,98800,98800,98800,98800,0
|
|
20230613,190000,39444100,98800,98800,98800,98800,0
|
|
20230613,185900,39444100,98800,98800,98800,98800,0
|
|
20230613,185800,39444100,98800,98800,98800,98800,0
|
|
20230613,185700,39444100,98800,98800,98800,98800,0
|
|
20230613,185600,39444100,98800,98800,98800,98800,0
|
|
20230613,185500,39444100,98800,98800,98800,98800,0
|
|
20230613,185400,39444100,98800,98800,98800,98800,0
|
|
20230613,185300,39444100,98800,98800,98800,98800,0
|
|
20230613,185200,39444100,98800,98800,98800,98800,0
|
|
20230613,185100,39444100,98800,98800,98800,98800,0
|
|
20230613,185000,39444100,98800,98800,98800,98800,0
|
|
20230613,184900,39444100,98800,98800,98800,98800,0
|
|
20230613,184800,39444100,98800,98800,98800,98800,0
|
|
20230613,184700,39444100,98800,98800,98800,98800,0
|
|
20230613,184600,39444100,98800,98800,98800,98800,24
|
|
20230613,184500,39444100,98800,98800,98800,98800,0
|
|
20230613,184400,39444100,98800,98800,98800,98800,0
|
|
20230613,184300,39444100,98800,98800,98800,98800,0
|
|
20230613,184200,39444100,98800,98800,98800,98800,0
|
|
20230613,184100,39444100,98800,98800,98800,98800,0
|
|
20230613,184000,39444100,98800,98800,98800,98800,0
|
|
20230613,183900,39444100,98800,98800,98800,98800,0
|
|
20230613,183800,39444100,98800,98800,98800,98800,0
|
|
20230613,183700,39444100,98800,98800,98800,98800,0
|
|
20230613,183600,39444100,98800,98800,98800,98800,0
|
|
20230613,183500,39444100,98800,98800,98800,98800,0
|
|
20230613,183400,39444100,98800,98800,98800,98800,0
|
|
20230613,183300,39444100,98800,98800,98800,98800,0
|
|
20230613,183200,39444100,98800,98800,98800,98800,0
|
|
20230613,183100,39444100,98800,98800,98800,98800,0
|
|
20230613,183000,39444100,98800,98800,98800,98800,0
|
|
20230613,182900,39444100,98800,98800,98800,98800,0
|
|
20230613,182800,39444100,98800,98800,98800,98800,0
|
|
20230613,182700,39444100,98800,98800,98800,98800,0
|
|
20230613,182600,39444100,98800,98800,98800,98800,0
|
|
20230613,182500,39444100,98800,98800,98800,98800,0
|
|
20230613,182400,39444100,98800,98800,98800,98800,0
|
|
20230613,182300,39444100,98800,98800,98800,98800,0
|
|
20230613,182200,39444100,98800,98800,98800,98800,0
|
|
20230613,182100,39444100,98800,98800,98800,98800,0
|
|
20230613,182000,39444100,98800,98800,98800,98800,0
|
|
20230613,181900,39444100,98800,98800,98800,98800,0
|
|
20230613,181800,39444100,98800,98800,98800,98800,0
|
|
20230613,181700,39444100,98800,98800,98800,98800,0
|
|
20230613,181600,39444100,98800,98800,98800,98800,24
|
|
20230613,181500,39444100,98800,98800,98800,98800,0
|
|
20230613,181400,39444100,98800,98800,98800,98800,0
|
|
20230613,181300,39444100,98800,98800,98800,98800,0
|
|
20230613,181200,39444100,98800,98800,98800,98800,0
|
|
20230613,181100,39444100,98800,98800,98800,98800,0
|
|
20230613,181000,39444100,98800,98800,98800,98800,0
|
|
20230613,180900,39444100,98800,98800,98800,98800,0
|
|
20230613,180800,39444100,98800,98800,98800,98800,0
|
|
20230613,180700,39444100,98800,98800,98800,98800,0
|
|
20230613,180600,39444100,98800,98800,98800,98800,0
|
|
20230613,180500,39444100,98800,98800,98800,98800,0
|
|
20230613,180400,39444100,98800,98800,98800,98800,0
|
|
20230613,180300,39444100,98800,98800,98800,98800,0
|
|
20230613,180200,39444100,98800,98800,98800,98800,0
|
|
20230613,180100,39444100,98800,98800,98800,98800,0
|
|
20230613,180000,39444100,98800,98800,98800,98800,0
|
|
20230613,175900,39444100,98800,98800,98800,98800,0
|
|
20230613,175800,39444100,98800,98800,98800,98800,0
|
|
20230613,175700,39444100,98800,98800,98800,98800,0
|
|
20230613,175600,39444100,98800,98800,98800,98800,0
|
|
20230613,175500,39444100,98800,98800,98800,98800,0
|
|
20230613,175400,39444100,98800,98800,98800,98800,0
|
|
20230613,175300,39444100,98800,98800,98800,98800,0
|
|
20230613,175200,39444100,98800,98800,98800,98800,0
|
|
20230613,175100,39444100,98800,98800,98800,98800,0
|
|
20230613,175000,39444100,98800,98800,98800,98800,0
|
|
20230613,174900,39444100,98800,98800,98800,98800,0
|
|
20230613,174800,39444100,98800,98800,98800,98800,0
|
|
20230613,174700,39444100,98800,98800,98800,98800,0
|
|
20230613,174600,39444100,98800,98800,98800,98800,24
|
|
20230613,174500,39444100,98800,98800,98800,98800,0
|
|
20230613,174400,39444100,98800,98800,98800,98800,0
|
|
20230613,174300,39444100,98800,98800,98800,98800,0
|
|
20230613,174200,39444100,98800,98800,98800,98800,0
|
|
20230613,174100,39444100,98800,98800,98800,98800,0
|
|
20230613,174000,39444100,98800,98800,98800,98800,0
|
|
20230613,173900,39444100,98800,98800,98800,98800,0
|
|
20230613,173800,39444100,98800,98800,98800,98800,0
|
|
20230613,173700,39444100,98800,98800,98800,98800,0
|
|
20230613,173600,39444100,98800,98800,98800,98800,0
|
|
20230613,173500,39444100,98800,98800,98800,98800,0
|
|
20230613,173400,39444100,98800,98800,98800,98800,0
|
|
20230613,173300,39444100,98800,98800,98800,98800,0
|
|
20230613,173200,39444100,98800,98800,98800,98800,0
|
|
20230613,173100,39444100,98800,98800,98800,98800,0
|
|
20230613,173000,39444100,98800,98800,98800,98800,0
|
|
20230613,172900,39444100,98800,98800,98800,98800,0
|
|
20230613,172800,39444100,98800,98800,98800,98800,0
|
|
20230613,172700,39444100,98800,98800,98800,98800,0
|
|
20230613,172600,39444100,98800,98800,98800,98800,0
|
|
20230613,172500,39444100,98800,98800,98800,98800,0
|
|
20230613,172400,39444100,98800,98800,98800,98800,0
|
|
20230613,172300,39444100,98800,98800,98800,98800,0
|
|
20230613,172200,39444100,98800,98800,98800,98800,0
|
|
20230613,172100,39444100,98800,98800,98800,98800,0
|
|
20230613,172000,39444100,98800,98800,98800,98800,0
|
|
20230613,171900,39444100,98800,98800,98800,98800,0
|
|
20230613,171800,39444100,98800,98800,98800,98800,0
|
|
20230613,171700,39444100,98800,98800,98800,98800,0
|
|
20230613,171600,39444100,98800,98800,98800,98800,24
|
|
20230613,171500,39444100,98800,98800,98800,98800,0
|
|
20230613,171400,39444100,98800,98800,98800,98800,0
|
|
20230613,171300,39444100,98800,98800,98800,98800,0
|
|
20230613,171200,39444100,98800,98800,98800,98800,0
|
|
20230613,171100,39444100,98800,98800,98800,98800,0
|
|
20230613,171000,39444100,98800,98800,98800,98800,0
|
|
20230613,170900,39444100,98800,98800,98800,98800,0
|
|
20230613,170800,39444100,98800,98800,98800,98800,0
|
|
20230613,170700,39444100,98800,98800,98800,98800,0
|
|
20230613,170600,39444100,98800,98800,98800,98800,0
|
|
20230613,170500,39444100,98800,98800,98800,98800,0
|
|
20230613,170400,39444100,98800,98800,98800,98800,0
|
|
20230613,170300,39444100,98800,98800,98800,98800,0
|
|
20230613,170200,39444100,98800,98800,98800,98800,0
|
|
20230613,170100,39444100,98800,98800,98800,98800,0
|
|
20230613,170000,39444100,98800,98800,98800,98800,0
|
|
20230613,165900,39444100,98800,98800,98800,98800,0
|
|
20230613,165800,39444100,98800,98800,98800,98800,0
|
|
20230613,165700,39444100,98800,98800,98800,98800,0
|
|
20230613,165600,39444100,98800,98800,98800,98800,0
|
|
20230613,165500,39444100,98800,98800,98800,98800,0
|
|
20230613,165400,39444100,98800,98800,98800,98800,0
|
|
20230613,165300,39444100,98800,98800,98800,98800,0
|
|
20230613,165200,39444100,98800,98800,98800,98800,0
|
|
20230613,165100,39444100,98800,98800,98800,98800,0
|
|
20230613,165000,39444100,98800,98800,98800,98800,0
|
|
20230613,164900,39444100,98800,98800,98800,98800,0
|
|
20230613,164800,39444100,98800,98800,98800,98800,0
|
|
20230613,164700,39444100,98800,98800,98800,98800,0
|
|
20230613,164600,39444100,98800,98800,98800,98800,24
|
|
20230613,164500,39444100,98800,98800,98800,98800,0
|
|
20230613,164400,39444100,98800,98800,98800,98800,0
|
|
20230613,164300,39444100,98800,98800,98800,98800,0
|
|
20230613,164200,39444100,98800,98800,98800,98800,0
|
|
20230613,164100,39444100,98800,98800,98800,98800,0
|
|
20230613,164000,39444100,98800,98800,98800,98800,0
|
|
20230613,163900,39444100,98800,98800,98800,98800,0
|
|
20230613,163800,39444100,98800,98800,98800,98800,0
|
|
20230613,163700,39444100,98800,98800,98800,98800,0
|
|
20230613,163600,39444100,98800,98800,98800,98800,0
|
|
20230613,163500,39444100,98800,98800,98800,98800,0
|
|
20230613,163400,39444100,98800,98800,98800,98800,0
|
|
20230613,163300,39444100,98800,98800,98800,98800,0
|
|
20230613,163200,39444100,98800,98800,98800,98800,0
|
|
20230613,163100,39444100,98800,98800,98800,98800,0
|
|
20230613,163000,39444100,98800,98800,98800,98800,0
|
|
20230613,162900,39444100,98800,98800,98800,98800,0
|
|
20230613,162800,39444100,98800,98800,98800,98800,0
|
|
20230613,162700,39444100,98800,98800,98800,98800,0
|
|
20230613,162600,39444100,98800,98800,98800,98800,0
|
|
20230613,162500,39444100,98800,98800,98800,98800,0
|
|
20230613,162400,39444100,98800,98800,98800,98800,0
|
|
20230613,162300,39444100,98800,98800,98800,98800,0
|
|
20230613,162200,39444100,98800,98800,98800,98800,0
|
|
20230613,162100,39444100,98800,98800,98800,98800,0
|
|
20230613,162000,39444100,98800,98800,98800,98800,0
|
|
20230613,161900,39444100,98800,98800,98800,98800,0
|
|
20230613,161800,39444100,98800,98800,98800,98800,0
|
|
20230613,161700,39444100,98800,98800,98800,98800,0
|
|
20230613,161600,39444100,98800,98800,98800,98800,24
|
|
20230613,161500,39444100,98800,98800,98800,98800,0
|
|
20230613,161400,39444100,98800,98800,98800,98800,0
|
|
20230613,161300,39444100,98800,98800,98800,98800,0
|
|
20230613,161200,39444100,98800,98800,98800,98800,0
|
|
20230613,161100,39444100,98800,98800,98800,98800,0
|
|
20230613,161000,39444100,98800,98800,98800,98800,0
|
|
20230613,160900,39444100,98800,98800,98800,98800,0
|
|
20230613,160800,39444100,98800,98800,98800,98800,0
|
|
20230613,160700,39444100,98800,98800,98800,98800,0
|
|
20230613,160600,39444100,98800,98800,98800,98800,0
|
|
20230613,160500,39444100,98800,98800,98800,98800,0
|
|
20230613,160400,39444100,98800,98800,98800,98800,0
|
|
20230613,160300,39444100,98800,98800,98800,98800,0
|
|
20230613,160200,39444100,98800,98800,98800,98800,0
|
|
20230613,160100,39444100,98800,98800,98800,98800,0
|
|
20230613,160000,39444100,98800,98800,98800,98800,0
|
|
20230613,155900,39444100,98800,98800,98800,98800,0
|
|
20230613,155800,39444100,98800,98800,98800,98800,0
|
|
20230613,155700,39444100,98800,98800,98800,98800,0
|
|
20230613,155600,39444100,98800,98800,98800,98800,0
|
|
20230613,155500,39444100,98800,98800,98800,98800,0
|
|
20230613,155400,39444100,98800,98800,98800,98800,0
|
|
20230613,155300,39444100,98800,98800,98800,98800,0
|
|
20230613,155200,39444100,98800,98800,98800,98800,0
|
|
20230613,155100,39444100,98800,98800,98800,98800,0
|
|
20230613,155000,39444100,98800,98800,98800,98800,0
|
|
20230613,154900,39444100,98800,98800,98800,98800,0
|
|
20230613,154800,39444100,98800,98800,98800,98800,0
|
|
20230613,154700,39444100,98800,98800,98800,98800,0
|
|
20230613,154600,39444100,98800,98800,98800,98800,24
|
|
20230613,154500,39444100,98800,98800,98800,98800,0
|
|
20230613,154400,39444100,98800,98800,98800,98800,0
|
|
20230613,154300,39444100,98800,98800,98800,98800,0
|
|
20230613,154200,39444100,98800,98800,98800,98800,0
|
|
20230613,154100,39444100,98800,98800,98800,98800,0
|
|
20230613,154000,39444100,98800,98800,98800,98800,0
|
|
20230613,153900,39444100,98800,98800,98800,98800,0
|
|
20230613,153800,39444100,98800,98800,98800,98800,0
|
|
20230613,153700,39444100,98800,98800,98800,98800,0
|
|
20230613,153600,39444100,98800,98800,98800,98800,0
|
|
20230613,153500,39444100,98800,98800,98800,98800,0
|
|
20230613,153400,39444100,98800,98800,98800,98800,0
|
|
20230613,153300,39444100,98800,98800,98800,98800,0
|
|
20230613,153200,39444100,98800,98800,98800,98800,0
|
|
20230613,153100,39444100,98800,98800,98800,98800,0
|
|
20230613,153000,39444100,98800,98800,98800,98800,24
|
|
20230613,152900,37072900,98500,98500,98500,98500,0
|
|
20230613,152800,37072900,98500,98500,98500,98500,0
|
|
20230613,152700,37072900,98500,98500,98500,98500,0
|
|
20230613,152600,37072900,98500,98500,98500,98500,0
|
|
20230613,152500,37072900,98500,98500,98500,98500,0
|
|
20230613,152400,37072900,98500,98500,98500,98500,0
|
|
20230613,152300,37072900,98500,98500,98500,98500,0
|
|
20230613,152200,37072900,98500,98500,98500,98500,0
|
|
20230613,152100,37072900,98500,98500,98500,98500,0
|
|
20230613,152000,37072900,98500,98500,98500,98500,0
|
|
20230613,151900,37072900,98500,98500,98500,98500,0
|
|
20230613,151800,37072900,98500,98500,98500,98500,0
|
|
20230613,151700,37072900,98500,98500,98500,98500,0
|
|
20230613,151600,37072900,98500,98500,98500,98500,0
|
|
20230613,151500,37072900,98500,98500,98500,98500,0
|
|
20230613,151400,37072900,98500,98500,98500,98500,0
|
|
20230613,151300,37072900,98500,98500,98500,98500,0
|
|
20230613,151200,37072900,98500,98500,98500,98500,0
|
|
20230613,151100,37072900,98500,98500,98500,98500,0
|
|
20230613,151000,37072900,98500,98500,98500,98500,2
|
|
20230613,150900,36875900,98600,98600,98600,98600,0
|
|
20230613,150800,36875900,98600,98600,98600,98600,1
|
|
20230613,150700,36777300,98600,98600,98600,98600,0
|
|
20230613,150600,36777300,98600,98600,98600,98600,0
|
|
20230613,150500,36777300,98600,98600,98600,98600,0
|
|
20230613,150400,36777300,98600,98600,98600,98600,0
|
|
20230613,150300,36777300,98600,98600,98600,98600,1
|
|
20230613,150200,36678700,98600,98600,98600,98600,0
|
|
20230613,150100,36678700,98600,98600,98600,98600,2
|
|
20230613,150000,36481500,98600,98600,98600,98600,0
|
|
20230613,145900,36481500,98600,98600,98600,98600,0
|
|
20230613,145800,36481500,98600,98600,98600,98600,0
|
|
20230613,145700,36481500,98600,98600,98600,98600,0
|
|
20230613,145600,36481500,98600,98600,98600,98600,0
|
|
20230613,145500,36481500,98600,98600,98600,98600,0
|
|
20230613,145400,36481500,98600,98600,98600,98600,0
|
|
20230613,145300,36481500,98600,98600,98600,98600,0
|
|
20230613,145200,36481500,98600,98600,98600,98600,0
|
|
20230613,145100,36481500,98600,98600,98600,98600,0
|
|
20230613,145000,36481500,98600,98600,98600,98600,1
|
|
20230613,144900,36382900,98500,98500,98500,98500,0
|
|
20230613,144800,36382900,98500,98500,98500,98500,0
|
|
20230613,144700,36382900,98500,98500,98500,98500,0
|
|
20230613,144600,36382900,98500,98500,98500,98500,5
|
|
20230613,144500,35890400,98500,98600,98600,98500,50
|
|
20230613,144400,30962500,98600,98600,98600,98600,0
|
|
20230613,144300,30962500,98600,98600,98600,98600,0
|
|
20230613,144200,30962500,98600,98600,98600,98600,0
|
|
20230613,144100,30962500,98600,98600,98600,98600,0
|
|
20230613,144000,30962500,98600,98600,98600,98600,0
|
|
20230613,143900,30962500,98600,98600,98600,98600,0
|
|
20230613,143800,30962500,98600,98600,98600,98600,0
|
|
20230613,143700,30962500,98600,98600,98600,98600,0
|
|
20230613,143600,30962500,98600,98600,98600,98600,0
|
|
20230613,143500,30962500,98600,98600,98600,98600,0
|
|
20230613,143400,30962500,98600,98600,98600,98600,0
|
|
20230613,143300,30962500,98600,98700,98700,98600,10
|
|
20230613,143200,29975900,98800,98800,98800,98800,0
|
|
20230613,143100,29975900,98800,98800,98800,98800,0
|
|
20230613,143000,29975900,98800,98800,98800,98800,3
|
|
20230613,142900,29679500,98800,98800,98800,98800,0
|
|
20230613,142800,29679500,98800,98800,98800,98800,0
|
|
20230613,142700,29679500,98800,98800,98800,98800,0
|
|
20230613,142600,29679500,98800,98800,98800,98800,0
|
|
20230613,142500,29679500,98800,98800,98800,98800,0
|
|
20230613,142400,29679500,98800,98800,98800,98800,0
|
|
20230613,142300,29679500,98800,98800,98800,98800,0
|
|
20230613,142200,29679500,98800,98800,98800,98800,0
|
|
20230613,142100,29679500,98800,98800,98800,98800,0
|
|
20230613,142000,29679500,98800,98800,98800,98800,0
|
|
20230613,141900,29679500,98800,98800,98800,98800,0
|
|
20230613,141800,29679500,98800,98800,98800,98800,0
|
|
20230613,141700,29679500,98800,98800,98800,98800,0
|
|
20230613,141600,29679500,98800,98800,98800,98800,0
|
|
20230613,141500,29679500,98800,98800,98800,98800,0
|
|
20230613,141400,29679500,98800,98800,98800,98800,0
|
|
20230613,141300,29679500,98800,98800,98800,98800,88
|
|
20230613,141200,20985100,98900,98900,98900,98900,0
|
|
20230613,141100,20985100,98900,98900,98900,98900,2
|
|
20230613,141000,20787300,98900,98900,98900,98900,0
|
|
20230613,140900,20787300,98900,98900,98900,98900,56
|
|
20230613,140800,15248900,98900,98900,98900,98900,0
|
|
20230613,140700,15248900,98900,98900,98900,98900,0
|
|
20230613,140600,15248900,98900,98900,98900,98900,0
|
|
20230613,140500,15248900,98900,98900,98900,98900,0
|
|
20230613,140400,15248900,98900,98900,98900,98900,0
|
|
20230613,140300,15248900,98900,98900,98900,98900,0
|
|
20230613,140200,15248900,98900,98900,98900,98900,50
|
|
20230613,140100,10303900,99000,99000,99000,99000,0
|
|
20230613,140000,10303900,99000,99000,99000,99000,0
|
|
20230613,135900,10303900,99000,99000,99000,99000,0
|
|
20230613,135800,10303900,99000,99000,99000,99000,0
|
|
20230613,135700,10303900,99000,99000,99000,99000,0
|
|
20230613,135600,10303900,99000,99000,99000,99000,0
|
|
20230613,135500,10303900,99000,99000,99000,99000,0
|
|
20230613,135400,10303900,99000,99000,99000,99000,0
|
|
20230613,135300,10303900,99000,99000,99000,99000,0
|
|
20230613,135200,10303900,99000,99000,99000,99000,0
|
|
20230613,135100,10303900,99000,99000,99000,99000,0
|
|
20230613,135000,10303900,99000,99000,99000,99000,0
|
|
20230613,134900,10303900,99000,99000,99000,99000,0
|
|
20230613,134800,10303900,99000,99000,99000,99000,0
|
|
20230613,134700,10303900,99000,99000,99000,99000,0
|
|
20230613,134600,10303900,99000,99000,99000,99000,0
|
|
20230613,134500,10303900,99000,99000,99000,99000,0
|
|
20230613,134400,10303900,99000,99000,99000,99000,1
|
|
20230613,134300,10204900,98900,98900,98900,98900,0
|
|
20230613,134200,10204900,98900,98900,98900,98900,0
|
|
20230613,134100,10204900,98900,98900,98900,98900,0
|
|
20230613,134000,10204900,98900,98900,98900,98900,0
|
|
20230613,133900,10204900,98900,98900,98900,98900,0
|
|
20230613,133800,10204900,98900,98900,98900,98900,0
|
|
20230613,133700,10204900,98900,98900,98900,98900,0
|
|
20230613,133600,10204900,98900,98900,98900,98900,0
|
|
20230613,133500,10204900,98900,98900,98900,98900,0
|
|
20230613,133400,10204900,98900,98900,98900,98900,0
|
|
20230613,133300,10204900,98900,98900,98900,98900,0
|
|
20230613,133200,10204900,98900,98900,98900,98900,0
|
|
20230613,133100,10204900,98900,98900,98900,98900,0
|
|
20230613,133000,10204900,98900,98900,98900,98900,0
|
|
20230613,132900,10204900,98900,98900,98900,98900,0
|
|
20230613,132800,10204900,98900,98900,98900,98900,0
|
|
20230613,132700,10204900,98900,98900,98900,98900,0
|
|
20230613,132600,10204900,98900,98900,98900,98900,0
|
|
20230613,132500,10204900,98900,98900,98900,98900,1
|
|
20230613,132400,10106000,99000,99000,99000,99000,0
|
|
20230613,132300,10106000,99000,99000,99000,99000,0
|
|
20230613,132200,10106000,99000,99000,99000,99000,0
|
|
20230613,132100,10106000,99000,99000,99000,99000,0
|
|
20230613,132000,10106000,99000,99000,99000,99000,0
|
|
20230613,131900,10106000,99000,99000,99000,99000,0
|
|
20230613,131800,10106000,99000,99000,99000,99000,0
|
|
20230613,131700,10106000,99000,99000,99000,99000,0
|
|
20230613,131600,10106000,99000,99000,99000,99000,0
|
|
20230613,131500,10106000,99000,99000,99000,99000,0
|
|
20230613,131400,10106000,99000,99000,99000,99000,0
|
|
20230613,131300,10106000,99000,99000,99000,99000,0
|
|
20230613,131200,10106000,99000,99000,99000,99000,0
|
|
20230613,131100,10106000,99000,99000,99000,99000,0
|
|
20230613,131000,10106000,99000,99000,99000,99000,0
|
|
20230613,130900,10106000,99000,99000,99000,99000,0
|
|
20230613,130800,10106000,99000,99000,99000,99000,0
|
|
20230613,130700,10106000,99000,99000,99000,99000,0
|
|
20230613,130600,10106000,99000,99000,99000,99000,0
|
|
20230613,130500,10106000,99000,99000,99000,99000,0
|
|
20230613,130400,10106000,99000,99000,99000,99000,0
|
|
20230613,130300,10106000,99000,99000,99000,99000,0
|
|
20230613,130200,10106000,99000,99000,99000,99000,0
|
|
20230613,130100,10106000,99000,99000,99000,99000,0
|
|
20230613,130000,10106000,99000,99000,99000,99000,0
|
|
20230613,125900,10106000,99000,99000,99000,99000,0
|
|
20230613,125800,10106000,99000,99000,99000,99000,0
|
|
20230613,125700,10106000,99000,99000,99000,99000,0
|
|
20230613,125600,10106000,99000,99000,99000,99000,0
|
|
20230613,125500,10106000,99000,99000,99000,99000,0
|
|
20230613,125400,10106000,99000,99000,99000,99000,0
|
|
20230613,125300,10106000,99000,99000,99000,99000,0
|
|
20230613,125200,10106000,99000,99000,99000,99000,0
|
|
20230613,125100,10106000,99000,99000,99000,99000,0
|
|
20230613,125000,10106000,99000,99000,99000,99000,0
|
|
20230613,124900,10106000,99000,99000,99000,99000,0
|
|
20230613,124800,10106000,99000,99000,99000,99000,0
|
|
20230613,124700,10106000,99000,99000,99000,99000,0
|
|
20230613,124600,10106000,99000,99000,99000,99000,0
|
|
20230613,124500,10106000,99000,99000,99000,99000,0
|
|
20230613,124400,10106000,99000,99000,99000,99000,70
|
|
20230613,124300,3176000,99200,99200,99200,99200,0
|
|
20230613,124200,3176000,99200,99200,99200,99200,0
|
|
20230613,124100,3176000,99200,99200,99200,99200,0
|
|
20230613,124000,3176000,99200,99200,99200,99200,0
|
|
20230613,123900,3176000,99200,99200,99200,99200,0
|
|
20230613,123800,3176000,99200,99200,99200,99200,0
|
|
20230613,123700,3176000,99200,99200,99200,99200,0
|
|
20230613,123600,3176000,99200,99200,99200,99200,0
|
|
20230613,123500,3176000,99200,99200,99200,99200,0
|
|
20230613,123400,3176000,99200,99200,99200,99200,0
|
|
20230613,123300,3176000,99200,99200,99200,99200,0
|
|
20230613,123200,3176000,99200,99200,99200,99200,10
|
|
20230613,123100,2184000,99200,99200,99200,99200,0
|
|
20230613,123000,2184000,99200,99200,99200,99200,0
|
|
20230613,122900,2184000,99200,99200,99200,99200,0
|
|
20230613,122800,2184000,99200,99200,99200,99200,0
|
|
20230613,122700,2184000,99200,99200,99200,99200,0
|
|
20230613,122600,2184000,99200,99200,99200,99200,0
|
|
20230613,122500,2184000,99200,99200,99200,99200,0
|
|
20230613,122400,2184000,99200,99200,99200,99200,0
|
|
20230613,122300,2184000,99200,99200,99200,99200,0
|
|
20230613,122200,2184000,99200,99200,99200,99200,3
|
|
20230613,122100,1886400,99300,99300,99300,99300,0
|
|
20230613,122000,1886400,99300,99300,99300,99300,0
|
|
20230613,121900,1886400,99300,99300,99300,99300,0
|
|
20230613,121800,1886400,99300,99300,99300,99300,0
|
|
20230613,121700,1886400,99300,99300,99300,99300,0
|
|
20230613,121600,1886400,99300,99300,99300,99300,0
|
|
20230613,121500,1886400,99300,99300,99300,99300,0
|
|
20230613,121400,1886400,99300,99300,99300,99300,0
|
|
20230613,121300,1886400,99300,99300,99300,99300,0
|
|
20230613,121200,1886400,99300,99300,99300,99300,0
|
|
20230613,121100,1886400,99300,99300,99300,99300,0
|
|
20230613,121000,1886400,99300,99300,99300,99300,0
|
|
20230613,120900,1886400,99300,99300,99300,99300,0
|
|
20230613,120800,1886400,99300,99300,99300,99300,0
|
|
20230613,120700,1886400,99300,99300,99300,99300,0
|
|
20230613,120600,1886400,99300,99300,99300,99300,0
|
|
20230613,120500,1886400,99300,99300,99300,99300,0
|
|
20230613,120400,1886400,99300,99300,99300,99300,0
|
|
20230613,120300,1886400,99300,99300,99300,99300,0
|
|
20230613,120200,1886400,99300,99300,99300,99300,0
|
|
20230613,120100,1886400,99300,99300,99300,99300,0
|
|
20230613,120000,1886400,99300,99300,99300,99300,0
|
|
20230613,115900,1886400,99300,99300,99300,99300,0
|
|
20230613,115800,1886400,99300,99300,99300,99300,0
|
|
20230613,115700,1886400,99300,99300,99300,99300,0
|
|
20230613,115600,1886400,99300,99300,99300,99300,0
|
|
20230613,115500,1886400,99300,99300,99300,99300,0
|
|
20230613,115400,1886400,99300,99300,99300,99300,0
|
|
20230613,115300,1886400,99300,99300,99300,99300,0
|
|
20230613,115200,1886400,99300,99300,99300,99300,0
|
|
20230613,115100,1886400,99300,99300,99300,99300,0
|
|
20230613,115000,1886400,99300,99300,99300,99300,0
|
|
20230613,114900,1886400,99300,99300,99300,99300,0
|
|
20230613,114800,1886400,99300,99300,99300,99300,0
|
|
20230613,114700,1886400,99300,99300,99300,99300,0
|
|
20230613,114600,1886400,99300,99300,99300,99300,0
|
|
20230613,114500,1886400,99300,99300,99300,99300,0
|
|
20230613,114400,1886400,99300,99300,99300,99300,0
|
|
20230613,114300,1886400,99300,99300,99300,99300,0
|
|
20230613,114200,1886400,99300,99300,99300,99300,0
|
|
20230613,114100,1886400,99300,99300,99300,99300,0
|
|
20230613,114000,1886400,99300,99300,99300,99300,0
|
|
20230613,113900,1886400,99300,99300,99300,99300,0
|
|
20230613,113800,1886400,99300,99300,99300,99300,0
|
|
20230613,113700,1886400,99300,99300,99300,99300,0
|
|
20230613,113600,1886400,99300,99300,99300,99300,0
|
|
20230613,113500,1886400,99300,99300,99300,99300,0
|
|
20230613,113400,1886400,99300,99300,99300,99300,0
|
|
20230613,113300,1886400,99300,99300,99300,99300,0
|
|
20230613,113200,1886400,99300,99300,99300,99300,0
|
|
20230613,113100,1886400,99300,99300,99300,99300,0
|
|
20230613,113000,1886400,99300,99300,99300,99300,0
|
|
20230613,112900,1886400,99300,99300,99300,99300,0
|
|
20230613,112800,1886400,99300,99300,99300,99300,0
|
|
20230613,112700,1886400,99300,99300,99300,99300,0
|
|
20230613,112600,1886400,99300,99300,99300,99300,0
|
|
20230613,112500,1886400,99300,99300,99300,99300,0
|
|
20230613,112400,1886400,99300,99300,99300,99300,0
|
|
20230613,112300,1886400,99300,99300,99300,99300,0
|
|
20230613,112200,1886400,99300,99300,99300,99300,0
|
|
20230613,112100,1886400,99300,99300,99300,99300,0
|
|
20230613,112000,1886400,99300,99300,99300,99300,0
|
|
20230613,111900,1886400,99300,99300,99300,99300,0
|
|
20230613,111800,1886400,99300,99300,99300,99300,0
|
|
20230613,111700,1886400,99300,99300,99300,99300,0
|
|
20230613,111600,1886400,99300,99300,99300,99300,0
|
|
20230613,111500,1886400,99300,99300,99300,99300,0
|
|
20230613,111400,1886400,99300,99300,99300,99300,0
|
|
20230613,111300,1886400,99300,99300,99300,99300,0
|
|
20230613,111200,1886400,99300,99300,99300,99300,0
|
|
20230613,111100,1886400,99300,99300,99300,99300,0
|
|
20230613,111000,1886400,99300,99300,99300,99300,0
|
|
20230613,110900,1886400,99300,99300,99300,99300,0
|
|
20230613,110800,1886400,99300,99300,99300,99300,0
|
|
20230613,110700,1886400,99300,99300,99300,99300,0
|
|
20230613,110600,1886400,99300,99300,99300,99300,0
|
|
20230613,110500,1886400,99300,99300,99300,99300,0
|
|
20230613,110400,1886400,99300,99300,99300,99300,0
|
|
20230613,110300,1886400,99300,99300,99300,99300,0
|
|
20230613,110200,1886400,99300,99300,99300,99300,0
|
|
20230613,110100,1886400,99300,99300,99300,99300,0
|
|
20230613,110000,1886400,99300,99300,99300,99300,1
|
|
20230613,105900,1787100,99300,99300,99300,99300,0
|
|
20230613,105800,1787100,99300,99300,99300,99300,0
|
|
20230613,105700,1787100,99300,99300,99300,99300,0
|
|
20230613,105600,1787100,99300,99300,99300,99300,0
|
|
20230613,105500,1787100,99300,99300,99300,99300,0
|
|
20230613,105400,1787100,99300,99300,99300,99300,0
|
|
20230613,105300,1787100,99300,99300,99300,99300,0
|
|
20230613,105200,1787100,99300,99300,99300,99300,0
|
|
20230613,105100,1787100,99300,99300,99300,99300,0
|
|
20230613,105000,1787100,99300,99300,99300,99300,0
|
|
20230613,104900,1787100,99300,99300,99300,99300,0
|
|
20230613,104800,1787100,99300,99300,99300,99300,0
|
|
20230613,104700,1787100,99300,99300,99300,99300,0
|
|
20230613,104600,1787100,99300,99300,99300,99300,0
|
|
20230613,104500,1787100,99300,99300,99300,99300,0
|
|
20230613,104400,1787100,99300,99300,99300,99300,0
|
|
20230613,104300,1787100,99300,99300,99300,99300,0
|
|
20230613,104200,1787100,99300,99300,99300,99300,0
|
|
20230613,104100,1787100,99300,99300,99300,99300,0
|
|
20230613,104000,1787100,99300,99300,99300,99300,0
|
|
20230613,103900,1787100,99300,99300,99300,99300,0
|
|
20230613,103800,1787100,99300,99300,99300,99300,0
|
|
20230613,103700,1787100,99300,99300,99300,99300,0
|
|
20230613,103600,1787100,99300,99300,99300,99300,0
|
|
20230613,103500,1787100,99300,99300,99300,99300,0
|
|
20230613,103400,1787100,99300,99300,99300,99300,0
|
|
20230613,103300,1787100,99300,99300,99300,99300,0
|
|
20230613,103200,1787100,99300,99300,99300,99300,0
|
|
20230613,103100,1787100,99300,99300,99300,99300,0
|
|
20230613,103000,1787100,99300,99300,99300,99300,0
|
|
20230613,102900,1787100,99300,99300,99300,99300,0
|
|
20230613,102800,1787100,99300,99300,99300,99300,0
|
|
20230613,102700,1787100,99300,99300,99300,99300,0
|
|
20230613,102600,1787100,99300,99300,99300,99300,0
|
|
20230613,102500,1787100,99300,99300,99300,99300,0
|
|
20230613,102400,1787100,99300,99300,99300,99300,0
|
|
20230613,102300,1787100,99300,99300,99300,99300,0
|
|
20230613,102200,1787100,99300,99300,99300,99300,0
|
|
20230613,102100,1787100,99300,99300,99300,99300,0
|
|
20230613,102000,1787100,99300,99300,99300,99300,0
|
|
20230613,101900,1787100,99300,99300,99300,99300,0
|
|
20230613,101800,1787100,99300,99300,99300,99300,0
|
|
20230613,101700,1787100,99300,99300,99300,99300,0
|
|
20230613,101600,1787100,99300,99300,99300,99300,0
|
|
20230613,101500,1787100,99300,99300,99300,99300,0
|
|
20230613,101400,1787100,99300,99300,99300,99300,0
|
|
20230613,101300,1787100,99300,99300,99300,99300,0
|
|
20230613,101200,1787100,99300,99300,99300,99300,0
|
|
20230613,101100,1787100,99300,99300,99300,99300,0
|
|
20230613,101000,1787100,99300,99300,99300,99300,0
|
|
20230613,100900,1787100,99300,99300,99300,99300,0
|
|
20230613,100800,1787100,99300,99300,99300,99300,0
|
|
20230613,100700,1787100,99300,99300,99300,99300,0
|
|
20230613,100600,1787100,99300,99300,99300,99300,0
|
|
20230613,100500,1787100,99300,99300,99300,99300,0
|
|
20230613,100400,1787100,99300,99300,99300,99300,0
|
|
20230613,100300,1787100,99300,99300,99300,99300,0
|
|
20230613,100200,1787100,99300,99300,99300,99300,0
|
|
20230613,100100,1787100,99300,99300,99300,99300,0
|
|
20230613,100000,1787100,99300,99300,99300,99300,1
|
|
20230613,095900,1687800,99300,99300,99300,99300,0
|
|
20230613,095800,1687800,99300,99300,99300,99300,0
|
|
20230613,095700,1687800,99300,99300,99300,99300,0
|
|
20230613,095600,1687800,99300,99300,99300,99300,0
|
|
20230613,095500,1687800,99300,99300,99300,99300,0
|
|
20230613,095400,1687800,99300,99300,99300,99300,0
|
|
20230613,095300,1687800,99300,99300,99300,99300,0
|
|
20230613,095200,1687800,99300,99300,99300,99300,0
|
|
20230613,095100,1687800,99300,99300,99300,99300,0
|
|
20230613,095000,1687800,99300,99300,99300,99300,0
|
|
20230613,094900,1687800,99300,99300,99300,99300,0
|
|
20230613,094800,1687800,99300,99300,99300,99300,0
|
|
20230613,094700,1687800,99300,99300,99300,99300,0
|
|
20230613,094600,1687800,99300,99300,99300,99300,0
|
|
20230613,094500,1687800,99300,99300,99300,99300,0
|
|
20230613,094400,1687800,99300,99300,99300,99300,0
|
|
20230613,094300,1687800,99300,99300,99300,99300,0
|
|
20230613,094200,1687800,99300,99300,99300,99300,0
|
|
20230613,094100,1687800,99300,99300,99300,99300,0
|
|
20230613,094000,1687800,99300,99300,99300,99300,0
|
|
20230613,093900,1687800,99300,99300,99300,99300,0
|
|
20230613,093800,1687800,99300,99300,99300,99300,0
|
|
20230613,093700,1687800,99300,99300,99300,99300,0
|
|
20230613,093600,1687800,99300,99300,99300,99300,0
|
|
20230613,093500,1687800,99300,99300,99300,99300,0
|
|
20230613,093400,1687800,99300,99300,99300,99300,1
|
|
20230613,093300,1588500,99300,99300,99300,99300,0
|
|
20230613,093200,1588500,99300,99300,99300,99300,0
|
|
20230613,093100,1588500,99300,99300,99300,99300,0
|
|
20230613,093000,1588500,99300,99300,99300,99300,0
|
|
20230613,092900,1588500,99300,99300,99300,99300,0
|
|
20230613,092800,1588500,99300,99300,99300,99300,0
|
|
20230613,092700,1588500,99300,99300,99300,99300,0
|
|
20230613,092600,1588500,99300,99300,99300,99300,0
|
|
20230613,092500,1588500,99300,99300,99300,99300,0
|
|
20230613,092400,1588500,99300,99300,99300,99300,0
|
|
20230613,092300,1588500,99300,99300,99300,99300,0
|
|
20230613,092200,1588500,99300,99300,99300,99300,0
|
|
20230613,092100,1588500,99300,99300,99300,99300,0
|
|
20230613,092000,1588500,99300,99300,99300,99300,0
|
|
20230613,091900,1588500,99300,99300,99300,99300,0
|
|
20230613,091800,1588500,99300,99300,99300,99300,0
|
|
20230613,091700,1588500,99300,99300,99300,99300,6
|
|
20230613,091600,992700,99000,99000,99000,99000,0
|
|
20230613,091500,992700,99000,99000,99000,99000,0
|
|
20230613,091400,992700,99000,99000,99000,99000,0
|
|
20230613,091300,992700,99000,99000,99000,99000,0
|
|
20230613,091200,992700,99000,99000,99000,99000,0
|
|
20230613,091100,992700,99000,99000,99000,99000,2
|
|
20230613,091000,794700,99100,99100,99100,99100,0
|
|
20230613,090900,794700,99100,99100,99100,99100,0
|
|
20230613,090800,794700,99100,99100,99100,99100,0
|
|
20230613,090700,794700,99100,99100,99100,99100,0
|
|
20230613,090600,794700,99100,99100,99100,99100,0
|
|
20230613,090500,794700,99100,99100,99100,99100,4
|
|
20230613,090400,398300,99200,99200,99200,99200,1
|
|
20230613,090300,299100,99700,99700,99700,99700,0
|
|
20230613,090200,299100,99700,99700,99700,99700,0
|
|
20230613,090100,299100,99700,99700,99700,99700,0
|
|
20230613,090000,299100,99700,99700,99700,99700,3
|