802 lines
40 KiB
CSV
802 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221900,105601400,98200,98200,98200,98200,56
|
|
20230614,221800,105601400,98200,98200,98200,98200,0
|
|
20230614,221700,105601400,98200,98200,98200,98200,0
|
|
20230614,221600,105601400,98200,98200,98200,98200,0
|
|
20230614,221500,105601400,98200,98200,98200,98200,0
|
|
20230614,221400,105601400,98200,98200,98200,98200,0
|
|
20230614,221300,105601400,98200,98200,98200,98200,0
|
|
20230614,221200,105601400,98200,98200,98200,98200,0
|
|
20230614,221100,105601400,98200,98200,98200,98200,0
|
|
20230614,221000,105601400,98200,98200,98200,98200,0
|
|
20230614,220900,105601400,98200,98200,98200,98200,0
|
|
20230614,220800,105601400,98200,98200,98200,98200,0
|
|
20230614,220700,105601400,98200,98200,98200,98200,0
|
|
20230614,220600,105601400,98200,98200,98200,98200,0
|
|
20230614,220500,105601400,98200,98200,98200,98200,0
|
|
20230614,220400,105601400,98200,98200,98200,98200,0
|
|
20230614,220300,105601400,98200,98200,98200,98200,0
|
|
20230614,220200,105601400,98200,98200,98200,98200,0
|
|
20230614,220100,105601400,98200,98200,98200,98200,0
|
|
20230614,220000,105601400,98200,98200,98200,98200,0
|
|
20230614,215900,105601400,98200,98200,98200,98200,0
|
|
20230614,215800,105601400,98200,98200,98200,98200,0
|
|
20230614,215700,105601400,98200,98200,98200,98200,0
|
|
20230614,215600,105601400,98200,98200,98200,98200,0
|
|
20230614,215500,105601400,98200,98200,98200,98200,0
|
|
20230614,215400,105601400,98200,98200,98200,98200,0
|
|
20230614,215300,105601400,98200,98200,98200,98200,0
|
|
20230614,215200,105601400,98200,98200,98200,98200,0
|
|
20230614,215100,105601400,98200,98200,98200,98200,0
|
|
20230614,215000,105601400,98200,98200,98200,98200,0
|
|
20230614,214900,105601400,98200,98200,98200,98200,56
|
|
20230614,214800,105601400,98200,98200,98200,98200,0
|
|
20230614,214700,105601400,98200,98200,98200,98200,0
|
|
20230614,214600,105601400,98200,98200,98200,98200,0
|
|
20230614,214500,105601400,98200,98200,98200,98200,0
|
|
20230614,214400,105601400,98200,98200,98200,98200,0
|
|
20230614,214300,105601400,98200,98200,98200,98200,0
|
|
20230614,214200,105601400,98200,98200,98200,98200,0
|
|
20230614,214100,105601400,98200,98200,98200,98200,0
|
|
20230614,214000,105601400,98200,98200,98200,98200,0
|
|
20230614,213900,105601400,98200,98200,98200,98200,0
|
|
20230614,213800,105601400,98200,98200,98200,98200,0
|
|
20230614,213700,105601400,98200,98200,98200,98200,0
|
|
20230614,213600,105601400,98200,98200,98200,98200,0
|
|
20230614,213500,105601400,98200,98200,98200,98200,0
|
|
20230614,213400,105601400,98200,98200,98200,98200,0
|
|
20230614,213300,105601400,98200,98200,98200,98200,0
|
|
20230614,213200,105601400,98200,98200,98200,98200,0
|
|
20230614,213100,105601400,98200,98200,98200,98200,0
|
|
20230614,213000,105601400,98200,98200,98200,98200,0
|
|
20230614,212900,105601400,98200,98200,98200,98200,0
|
|
20230614,212800,105601400,98200,98200,98200,98200,0
|
|
20230614,212700,105601400,98200,98200,98200,98200,0
|
|
20230614,212600,105601400,98200,98200,98200,98200,0
|
|
20230614,212500,105601400,98200,98200,98200,98200,0
|
|
20230614,212400,105601400,98200,98200,98200,98200,0
|
|
20230614,212300,105601400,98200,98200,98200,98200,0
|
|
20230614,212200,105601400,98200,98200,98200,98200,0
|
|
20230614,212100,105601400,98200,98200,98200,98200,0
|
|
20230614,212000,105601400,98200,98200,98200,98200,0
|
|
20230614,211900,105601400,98200,98200,98200,98200,56
|
|
20230614,211800,105601400,98200,98200,98200,98200,0
|
|
20230614,211700,105601400,98200,98200,98200,98200,0
|
|
20230614,211600,105601400,98200,98200,98200,98200,0
|
|
20230614,211500,105601400,98200,98200,98200,98200,0
|
|
20230614,211400,105601400,98200,98200,98200,98200,0
|
|
20230614,211300,105601400,98200,98200,98200,98200,0
|
|
20230614,211200,105601400,98200,98200,98200,98200,0
|
|
20230614,211100,105601400,98200,98200,98200,98200,0
|
|
20230614,211000,105601400,98200,98200,98200,98200,0
|
|
20230614,210900,105601400,98200,98200,98200,98200,0
|
|
20230614,210800,105601400,98200,98200,98200,98200,0
|
|
20230614,210700,105601400,98200,98200,98200,98200,0
|
|
20230614,210600,105601400,98200,98200,98200,98200,0
|
|
20230614,210500,105601400,98200,98200,98200,98200,0
|
|
20230614,210400,105601400,98200,98200,98200,98200,0
|
|
20230614,210300,105601400,98200,98200,98200,98200,0
|
|
20230614,210200,105601400,98200,98200,98200,98200,0
|
|
20230614,210100,105601400,98200,98200,98200,98200,0
|
|
20230614,210000,105601400,98200,98200,98200,98200,0
|
|
20230614,205900,105601400,98200,98200,98200,98200,0
|
|
20230614,205800,105601400,98200,98200,98200,98200,0
|
|
20230614,205700,105601400,98200,98200,98200,98200,0
|
|
20230614,205600,105601400,98200,98200,98200,98200,0
|
|
20230614,205500,105601400,98200,98200,98200,98200,0
|
|
20230614,205400,105601400,98200,98200,98200,98200,0
|
|
20230614,205300,105601400,98200,98200,98200,98200,0
|
|
20230614,205200,105601400,98200,98200,98200,98200,0
|
|
20230614,205100,105601400,98200,98200,98200,98200,0
|
|
20230614,205000,105601400,98200,98200,98200,98200,0
|
|
20230614,204900,105601400,98200,98200,98200,98200,56
|
|
20230614,204800,105601400,98200,98200,98200,98200,0
|
|
20230614,204700,105601400,98200,98200,98200,98200,0
|
|
20230614,204600,105601400,98200,98200,98200,98200,0
|
|
20230614,204500,105601400,98200,98200,98200,98200,0
|
|
20230614,204400,105601400,98200,98200,98200,98200,0
|
|
20230614,204300,105601400,98200,98200,98200,98200,0
|
|
20230614,204200,105601400,98200,98200,98200,98200,0
|
|
20230614,204100,105601400,98200,98200,98200,98200,0
|
|
20230614,204000,105601400,98200,98200,98200,98200,0
|
|
20230614,203900,105601400,98200,98200,98200,98200,0
|
|
20230614,203800,105601400,98200,98200,98200,98200,0
|
|
20230614,203700,105601400,98200,98200,98200,98200,0
|
|
20230614,203600,105601400,98200,98200,98200,98200,0
|
|
20230614,203500,105601400,98200,98200,98200,98200,0
|
|
20230614,203400,105601400,98200,98200,98200,98200,0
|
|
20230614,203300,105601400,98200,98200,98200,98200,0
|
|
20230614,203200,105601400,98200,98200,98200,98200,0
|
|
20230614,203100,105601400,98200,98200,98200,98200,0
|
|
20230614,203000,105601400,98200,98200,98200,98200,0
|
|
20230614,202900,105601400,98200,98200,98200,98200,0
|
|
20230614,202800,105601400,98200,98200,98200,98200,0
|
|
20230614,202700,105601400,98200,98200,98200,98200,0
|
|
20230614,202600,105601400,98200,98200,98200,98200,0
|
|
20230614,202500,105601400,98200,98200,98200,98200,0
|
|
20230614,202400,105601400,98200,98200,98200,98200,0
|
|
20230614,202300,105601400,98200,98200,98200,98200,0
|
|
20230614,202200,105601400,98200,98200,98200,98200,0
|
|
20230614,202100,105601400,98200,98200,98200,98200,0
|
|
20230614,202000,105601400,98200,98200,98200,98200,0
|
|
20230614,201900,105601400,98200,98200,98200,98200,56
|
|
20230614,201800,105601400,98200,98200,98200,98200,0
|
|
20230614,201700,105601400,98200,98200,98200,98200,0
|
|
20230614,201600,105601400,98200,98200,98200,98200,0
|
|
20230614,201500,105601400,98200,98200,98200,98200,0
|
|
20230614,201400,105601400,98200,98200,98200,98200,0
|
|
20230614,201300,105601400,98200,98200,98200,98200,0
|
|
20230614,201200,105601400,98200,98200,98200,98200,0
|
|
20230614,201100,105601400,98200,98200,98200,98200,0
|
|
20230614,201000,105601400,98200,98200,98200,98200,0
|
|
20230614,200900,105601400,98200,98200,98200,98200,0
|
|
20230614,200800,105601400,98200,98200,98200,98200,0
|
|
20230614,200700,105601400,98200,98200,98200,98200,0
|
|
20230614,200600,105601400,98200,98200,98200,98200,0
|
|
20230614,200500,105601400,98200,98200,98200,98200,0
|
|
20230614,200400,105601400,98200,98200,98200,98200,0
|
|
20230614,200300,105601400,98200,98200,98200,98200,0
|
|
20230614,200200,105601400,98200,98200,98200,98200,0
|
|
20230614,200100,105601400,98200,98200,98200,98200,0
|
|
20230614,200000,105601400,98200,98200,98200,98200,0
|
|
20230614,195900,105601400,98200,98200,98200,98200,0
|
|
20230614,195800,105601400,98200,98200,98200,98200,0
|
|
20230614,195700,105601400,98200,98200,98200,98200,0
|
|
20230614,195600,105601400,98200,98200,98200,98200,0
|
|
20230614,195500,105601400,98200,98200,98200,98200,0
|
|
20230614,195400,105601400,98200,98200,98200,98200,0
|
|
20230614,195300,105601400,98200,98200,98200,98200,0
|
|
20230614,195200,105601400,98200,98200,98200,98200,0
|
|
20230614,195100,105601400,98200,98200,98200,98200,0
|
|
20230614,195000,105601400,98200,98200,98200,98200,0
|
|
20230614,194900,105601400,98200,98200,98200,98200,56
|
|
20230614,194800,105601400,98200,98200,98200,98200,0
|
|
20230614,194700,105601400,98200,98200,98200,98200,0
|
|
20230614,194600,105601400,98200,98200,98200,98200,0
|
|
20230614,194500,105601400,98200,98200,98200,98200,0
|
|
20230614,194400,105601400,98200,98200,98200,98200,0
|
|
20230614,194300,105601400,98200,98200,98200,98200,0
|
|
20230614,194200,105601400,98200,98200,98200,98200,0
|
|
20230614,194100,105601400,98200,98200,98200,98200,0
|
|
20230614,194000,105601400,98200,98200,98200,98200,0
|
|
20230614,193900,105601400,98200,98200,98200,98200,0
|
|
20230614,193800,105601400,98200,98200,98200,98200,0
|
|
20230614,193700,105601400,98200,98200,98200,98200,0
|
|
20230614,193600,105601400,98200,98200,98200,98200,0
|
|
20230614,193500,105601400,98200,98200,98200,98200,0
|
|
20230614,193400,105601400,98200,98200,98200,98200,0
|
|
20230614,193300,105601400,98200,98200,98200,98200,0
|
|
20230614,193200,105601400,98200,98200,98200,98200,0
|
|
20230614,193100,105601400,98200,98200,98200,98200,0
|
|
20230614,193000,105601400,98200,98200,98200,98200,0
|
|
20230614,192900,105601400,98200,98200,98200,98200,0
|
|
20230614,192800,105601400,98200,98200,98200,98200,0
|
|
20230614,192700,105601400,98200,98200,98200,98200,0
|
|
20230614,192600,105601400,98200,98200,98200,98200,0
|
|
20230614,192500,105601400,98200,98200,98200,98200,0
|
|
20230614,192400,105601400,98200,98200,98200,98200,0
|
|
20230614,192300,105601400,98200,98200,98200,98200,0
|
|
20230614,192200,105601400,98200,98200,98200,98200,0
|
|
20230614,192100,105601400,98200,98200,98200,98200,0
|
|
20230614,192000,105601400,98200,98200,98200,98200,0
|
|
20230614,191900,105601400,98200,98200,98200,98200,56
|
|
20230614,191800,105601400,98200,98200,98200,98200,0
|
|
20230614,191700,105601400,98200,98200,98200,98200,0
|
|
20230614,191600,105601400,98200,98200,98200,98200,0
|
|
20230614,191500,105601400,98200,98200,98200,98200,0
|
|
20230614,191400,105601400,98200,98200,98200,98200,0
|
|
20230614,191300,105601400,98200,98200,98200,98200,0
|
|
20230614,191200,105601400,98200,98200,98200,98200,0
|
|
20230614,191100,105601400,98200,98200,98200,98200,0
|
|
20230614,191000,105601400,98200,98200,98200,98200,0
|
|
20230614,190900,105601400,98200,98200,98200,98200,0
|
|
20230614,190800,105601400,98200,98200,98200,98200,0
|
|
20230614,190700,105601400,98200,98200,98200,98200,0
|
|
20230614,190600,105601400,98200,98200,98200,98200,0
|
|
20230614,190500,105601400,98200,98200,98200,98200,0
|
|
20230614,190400,105601400,98200,98200,98200,98200,0
|
|
20230614,190300,105601400,98200,98200,98200,98200,0
|
|
20230614,190200,105601400,98200,98200,98200,98200,0
|
|
20230614,190100,105601400,98200,98200,98200,98200,0
|
|
20230614,190000,105601400,98200,98200,98200,98200,0
|
|
20230614,185900,105601400,98200,98200,98200,98200,0
|
|
20230614,185800,105601400,98200,98200,98200,98200,0
|
|
20230614,185700,105601400,98200,98200,98200,98200,0
|
|
20230614,185600,105601400,98200,98200,98200,98200,0
|
|
20230614,185500,105601400,98200,98200,98200,98200,0
|
|
20230614,185400,105601400,98200,98200,98200,98200,0
|
|
20230614,185300,105601400,98200,98200,98200,98200,0
|
|
20230614,185200,105601400,98200,98200,98200,98200,0
|
|
20230614,185100,105601400,98200,98200,98200,98200,0
|
|
20230614,185000,105601400,98200,98200,98200,98200,0
|
|
20230614,184900,105601400,98200,98200,98200,98200,56
|
|
20230614,184800,105601400,98200,98200,98200,98200,0
|
|
20230614,184700,105601400,98200,98200,98200,98200,0
|
|
20230614,184600,105601400,98200,98200,98200,98200,0
|
|
20230614,184500,105601400,98200,98200,98200,98200,0
|
|
20230614,184400,105601400,98200,98200,98200,98200,0
|
|
20230614,184300,105601400,98200,98200,98200,98200,0
|
|
20230614,184200,105601400,98200,98200,98200,98200,0
|
|
20230614,184100,105601400,98200,98200,98200,98200,0
|
|
20230614,184000,105601400,98200,98200,98200,98200,0
|
|
20230614,183900,105601400,98200,98200,98200,98200,0
|
|
20230614,183800,105601400,98200,98200,98200,98200,0
|
|
20230614,183700,105601400,98200,98200,98200,98200,0
|
|
20230614,183600,105601400,98200,98200,98200,98200,0
|
|
20230614,183500,105601400,98200,98200,98200,98200,0
|
|
20230614,183400,105601400,98200,98200,98200,98200,0
|
|
20230614,183300,105601400,98200,98200,98200,98200,0
|
|
20230614,183200,105601400,98200,98200,98200,98200,0
|
|
20230614,183100,105601400,98200,98200,98200,98200,0
|
|
20230614,183000,105601400,98200,98200,98200,98200,0
|
|
20230614,182900,105601400,98200,98200,98200,98200,0
|
|
20230614,182800,105601400,98200,98200,98200,98200,0
|
|
20230614,182700,105601400,98200,98200,98200,98200,0
|
|
20230614,182600,105601400,98200,98200,98200,98200,0
|
|
20230614,182500,105601400,98200,98200,98200,98200,0
|
|
20230614,182400,105601400,98200,98200,98200,98200,0
|
|
20230614,182300,105601400,98200,98200,98200,98200,0
|
|
20230614,182200,105601400,98200,98200,98200,98200,0
|
|
20230614,182100,105601400,98200,98200,98200,98200,0
|
|
20230614,182000,105601400,98200,98200,98200,98200,0
|
|
20230614,181900,105601400,98200,98200,98200,98200,56
|
|
20230614,181800,105601400,98200,98200,98200,98200,0
|
|
20230614,181700,105601400,98200,98200,98200,98200,0
|
|
20230614,181600,105601400,98200,98200,98200,98200,0
|
|
20230614,181500,105601400,98200,98200,98200,98200,0
|
|
20230614,181400,105601400,98200,98200,98200,98200,0
|
|
20230614,181300,105601400,98200,98200,98200,98200,0
|
|
20230614,181200,105601400,98200,98200,98200,98200,0
|
|
20230614,181100,105601400,98200,98200,98200,98200,0
|
|
20230614,181000,105601400,98200,98200,98200,98200,0
|
|
20230614,180900,105601400,98200,98200,98200,98200,0
|
|
20230614,180800,105601400,98200,98200,98200,98200,0
|
|
20230614,180700,105601400,98200,98200,98200,98200,0
|
|
20230614,180600,105601400,98200,98200,98200,98200,0
|
|
20230614,180500,105601400,98200,98200,98200,98200,0
|
|
20230614,180400,105601400,98200,98200,98200,98200,0
|
|
20230614,180300,105601400,98200,98200,98200,98200,0
|
|
20230614,180200,105601400,98200,98200,98200,98200,0
|
|
20230614,180100,105601400,98200,98200,98200,98200,0
|
|
20230614,180000,105601400,98200,98200,98200,98200,0
|
|
20230614,175900,105601400,98200,98200,98200,98200,0
|
|
20230614,175800,105601400,98200,98200,98200,98200,0
|
|
20230614,175700,105601400,98200,98200,98200,98200,0
|
|
20230614,175600,105601400,98200,98200,98200,98200,0
|
|
20230614,175500,105601400,98200,98200,98200,98200,0
|
|
20230614,175400,105601400,98200,98200,98200,98200,0
|
|
20230614,175300,105601400,98200,98200,98200,98200,0
|
|
20230614,175200,105601400,98200,98200,98200,98200,0
|
|
20230614,175100,105601400,98200,98200,98200,98200,0
|
|
20230614,175000,105601400,98200,98200,98200,98200,0
|
|
20230614,174900,105601400,98200,98200,98200,98200,56
|
|
20230614,174800,105601400,98200,98200,98200,98200,0
|
|
20230614,174700,105601400,98200,98200,98200,98200,0
|
|
20230614,174600,105601400,98200,98200,98200,98200,0
|
|
20230614,174500,105601400,98200,98200,98200,98200,0
|
|
20230614,174400,105601400,98200,98200,98200,98200,0
|
|
20230614,174300,105601400,98200,98200,98200,98200,0
|
|
20230614,174200,105601400,98200,98200,98200,98200,0
|
|
20230614,174100,105601400,98200,98200,98200,98200,0
|
|
20230614,174000,105601400,98200,98200,98200,98200,0
|
|
20230614,173900,105601400,98200,98200,98200,98200,0
|
|
20230614,173800,105601400,98200,98200,98200,98200,0
|
|
20230614,173700,105601400,98200,98200,98200,98200,0
|
|
20230614,173600,105601400,98200,98200,98200,98200,0
|
|
20230614,173500,105601400,98200,98200,98200,98200,0
|
|
20230614,173400,105601400,98200,98200,98200,98200,0
|
|
20230614,173300,105601400,98200,98200,98200,98200,0
|
|
20230614,173200,105601400,98200,98200,98200,98200,0
|
|
20230614,173100,105601400,98200,98200,98200,98200,0
|
|
20230614,173000,105601400,98200,98200,98200,98200,0
|
|
20230614,172900,105601400,98200,98200,98200,98200,0
|
|
20230614,172800,105601400,98200,98200,98200,98200,0
|
|
20230614,172700,105601400,98200,98200,98200,98200,0
|
|
20230614,172600,105601400,98200,98200,98200,98200,0
|
|
20230614,172500,105601400,98200,98200,98200,98200,0
|
|
20230614,172400,105601400,98200,98200,98200,98200,0
|
|
20230614,172300,105601400,98200,98200,98200,98200,0
|
|
20230614,172200,105601400,98200,98200,98200,98200,0
|
|
20230614,172100,105601400,98200,98200,98200,98200,0
|
|
20230614,172000,105601400,98200,98200,98200,98200,0
|
|
20230614,171900,105601400,98200,98200,98200,98200,56
|
|
20230614,171800,105601400,98200,98200,98200,98200,0
|
|
20230614,171700,105601400,98200,98200,98200,98200,0
|
|
20230614,171600,105601400,98200,98200,98200,98200,0
|
|
20230614,171500,105601400,98200,98200,98200,98200,0
|
|
20230614,171400,105601400,98200,98200,98200,98200,0
|
|
20230614,171300,105601400,98200,98200,98200,98200,0
|
|
20230614,171200,105601400,98200,98200,98200,98200,0
|
|
20230614,171100,105601400,98200,98200,98200,98200,0
|
|
20230614,171000,105601400,98200,98200,98200,98200,0
|
|
20230614,170900,105601400,98200,98200,98200,98200,0
|
|
20230614,170800,105601400,98200,98200,98200,98200,0
|
|
20230614,170700,105601400,98200,98200,98200,98200,0
|
|
20230614,170600,105601400,98200,98200,98200,98200,0
|
|
20230614,170500,105601400,98200,98200,98200,98200,0
|
|
20230614,170400,105601400,98200,98200,98200,98200,0
|
|
20230614,170300,105601400,98200,98200,98200,98200,0
|
|
20230614,170200,105601400,98200,98200,98200,98200,0
|
|
20230614,170100,105601400,98200,98200,98200,98200,0
|
|
20230614,170000,105601400,98200,98200,98200,98200,0
|
|
20230614,165900,105601400,98200,98200,98200,98200,0
|
|
20230614,165800,105601400,98200,98200,98200,98200,0
|
|
20230614,165700,105601400,98200,98200,98200,98200,0
|
|
20230614,165600,105601400,98200,98200,98200,98200,0
|
|
20230614,165500,105601400,98200,98200,98200,98200,0
|
|
20230614,165400,105601400,98200,98200,98200,98200,0
|
|
20230614,165300,105601400,98200,98200,98200,98200,0
|
|
20230614,165200,105601400,98200,98200,98200,98200,0
|
|
20230614,165100,105601400,98200,98200,98200,98200,0
|
|
20230614,165000,105601400,98200,98200,98200,98200,0
|
|
20230614,164900,105601400,98200,98200,98200,98200,56
|
|
20230614,164800,105601400,98200,98200,98200,98200,0
|
|
20230614,164700,105601400,98200,98200,98200,98200,0
|
|
20230614,164600,105601400,98200,98200,98200,98200,0
|
|
20230614,164500,105601400,98200,98200,98200,98200,0
|
|
20230614,164400,105601400,98200,98200,98200,98200,0
|
|
20230614,164300,105601400,98200,98200,98200,98200,0
|
|
20230614,164200,105601400,98200,98200,98200,98200,0
|
|
20230614,164100,105601400,98200,98200,98200,98200,0
|
|
20230614,164000,105601400,98200,98200,98200,98200,0
|
|
20230614,163900,105601400,98200,98200,98200,98200,0
|
|
20230614,163800,105601400,98200,98200,98200,98200,0
|
|
20230614,163700,105601400,98200,98200,98200,98200,0
|
|
20230614,163600,105601400,98200,98200,98200,98200,0
|
|
20230614,163500,105601400,98200,98200,98200,98200,0
|
|
20230614,163400,105601400,98200,98200,98200,98200,0
|
|
20230614,163300,105601400,98200,98200,98200,98200,0
|
|
20230614,163200,105601400,98200,98200,98200,98200,0
|
|
20230614,163100,105601400,98200,98200,98200,98200,0
|
|
20230614,163000,105601400,98200,98200,98200,98200,0
|
|
20230614,162900,105601400,98200,98200,98200,98200,0
|
|
20230614,162800,105601400,98200,98200,98200,98200,0
|
|
20230614,162700,105601400,98200,98200,98200,98200,0
|
|
20230614,162600,105601400,98200,98200,98200,98200,0
|
|
20230614,162500,105601400,98200,98200,98200,98200,0
|
|
20230614,162400,105601400,98200,98200,98200,98200,0
|
|
20230614,162300,105601400,98200,98200,98200,98200,0
|
|
20230614,162200,105601400,98200,98200,98200,98200,0
|
|
20230614,162100,105601400,98200,98200,98200,98200,0
|
|
20230614,162000,105601400,98200,98200,98200,98200,0
|
|
20230614,161900,105601400,98200,98200,98200,98200,56
|
|
20230614,161800,105601400,98200,98200,98200,98200,0
|
|
20230614,161700,105601400,98200,98200,98200,98200,0
|
|
20230614,161600,105601400,98200,98200,98200,98200,0
|
|
20230614,161500,105601400,98200,98200,98200,98200,0
|
|
20230614,161400,105601400,98200,98200,98200,98200,0
|
|
20230614,161300,105601400,98200,98200,98200,98200,0
|
|
20230614,161200,105601400,98200,98200,98200,98200,0
|
|
20230614,161100,105601400,98200,98200,98200,98200,0
|
|
20230614,161000,105601400,98200,98200,98200,98200,0
|
|
20230614,160900,105601400,98200,98200,98200,98200,0
|
|
20230614,160800,105601400,98200,98200,98200,98200,0
|
|
20230614,160700,105601400,98200,98200,98200,98200,0
|
|
20230614,160600,105601400,98200,98200,98200,98200,0
|
|
20230614,160500,105601400,98200,98200,98200,98200,0
|
|
20230614,160400,105601400,98200,98200,98200,98200,0
|
|
20230614,160300,105601400,98200,98200,98200,98200,0
|
|
20230614,160200,105601400,98200,98200,98200,98200,0
|
|
20230614,160100,105601400,98200,98200,98200,98200,0
|
|
20230614,160000,105601400,98200,98200,98200,98200,0
|
|
20230614,155900,105601400,98200,98200,98200,98200,0
|
|
20230614,155800,105601400,98200,98200,98200,98200,0
|
|
20230614,155700,105601400,98200,98200,98200,98200,0
|
|
20230614,155600,105601400,98200,98200,98200,98200,0
|
|
20230614,155500,105601400,98200,98200,98200,98200,0
|
|
20230614,155400,105601400,98200,98200,98200,98200,0
|
|
20230614,155300,105601400,98200,98200,98200,98200,0
|
|
20230614,155200,105601400,98200,98200,98200,98200,0
|
|
20230614,155100,105601400,98200,98200,98200,98200,0
|
|
20230614,155000,105601400,98200,98200,98200,98200,0
|
|
20230614,154900,105601400,98200,98200,98200,98200,56
|
|
20230614,154800,105601400,98200,98200,98200,98200,0
|
|
20230614,154700,105601400,98200,98200,98200,98200,0
|
|
20230614,154600,105601400,98200,98200,98200,98200,0
|
|
20230614,154500,105601400,98200,98200,98200,98200,0
|
|
20230614,154400,105601400,98200,98200,98200,98200,0
|
|
20230614,154300,105601400,98200,98200,98200,98200,0
|
|
20230614,154200,105601400,98200,98200,98200,98200,0
|
|
20230614,154100,105601400,98200,98200,98200,98200,0
|
|
20230614,154000,105601400,98200,98200,98200,98200,0
|
|
20230614,153900,105601400,98200,98200,98200,98200,0
|
|
20230614,153800,105601400,98200,98200,98200,98200,0
|
|
20230614,153700,105601400,98200,98200,98200,98200,0
|
|
20230614,153600,105601400,98200,98200,98200,98200,0
|
|
20230614,153500,105601400,98200,98200,98200,98200,0
|
|
20230614,153400,105601400,98200,98200,98200,98200,0
|
|
20230614,153300,105601400,98200,98200,98200,98200,0
|
|
20230614,153200,105601400,98200,98200,98200,98200,0
|
|
20230614,153100,105601400,98200,98200,98200,98200,0
|
|
20230614,153000,105601400,98200,98200,98200,98200,56
|
|
20230614,152900,100102200,98300,98300,98300,98300,0
|
|
20230614,152800,100102200,98300,98300,98300,98300,0
|
|
20230614,152700,100102200,98300,98300,98300,98300,0
|
|
20230614,152600,100102200,98300,98300,98300,98300,0
|
|
20230614,152500,100102200,98300,98300,98300,98300,0
|
|
20230614,152400,100102200,98300,98300,98300,98300,0
|
|
20230614,152300,100102200,98300,98300,98300,98300,0
|
|
20230614,152200,100102200,98300,98300,98300,98300,0
|
|
20230614,152100,100102200,98300,98300,98300,98300,0
|
|
20230614,152000,100102200,98300,98300,98300,98300,0
|
|
20230614,151900,100102200,98300,98200,98300,98200,12
|
|
20230614,151800,98923600,98200,98200,98200,98200,0
|
|
20230614,151700,98923600,98200,98200,98200,98200,2
|
|
20230614,151600,98727200,98000,98000,98000,98000,0
|
|
20230614,151500,98727200,98000,98000,98000,98000,0
|
|
20230614,151400,98727200,98000,98000,98000,98000,0
|
|
20230614,151300,98727200,98000,98000,98000,98000,0
|
|
20230614,151200,98727200,98000,98000,98000,98000,0
|
|
20230614,151100,98727200,98000,98000,98000,98000,0
|
|
20230614,151000,98727200,98000,98000,98000,98000,2
|
|
20230614,150900,98531200,98300,98300,98300,98300,0
|
|
20230614,150800,98531200,98300,98300,98300,98300,0
|
|
20230614,150700,98531200,98300,98300,98300,98300,0
|
|
20230614,150600,98531200,98300,98300,98300,98300,0
|
|
20230614,150500,98531200,98300,98300,98300,98300,0
|
|
20230614,150400,98531200,98300,98300,98300,98300,0
|
|
20230614,150300,98531200,98300,98300,98300,98300,0
|
|
20230614,150200,98531200,98300,98300,98300,98300,0
|
|
20230614,150100,98531200,98300,98300,98300,98300,0
|
|
20230614,150000,98531200,98300,98300,98300,98300,1
|
|
20230614,145900,98432900,98000,98000,98000,98000,0
|
|
20230614,145800,98432900,98000,98100,98100,98000,3
|
|
20230614,145700,98138700,98300,98300,98300,98300,0
|
|
20230614,145600,98138700,98300,98300,98300,98300,0
|
|
20230614,145500,98138700,98300,98300,98300,98300,0
|
|
20230614,145400,98138700,98300,98300,98300,98300,0
|
|
20230614,145300,98138700,98300,98300,98300,98300,0
|
|
20230614,145200,98138700,98300,98300,98300,98300,0
|
|
20230614,145100,98138700,98300,98300,98300,98300,0
|
|
20230614,145000,98138700,98300,98300,98300,98300,0
|
|
20230614,144900,98138700,98300,98300,98300,98300,0
|
|
20230614,144800,98138700,98300,98300,98300,98300,0
|
|
20230614,144700,98138700,98300,98300,98300,98300,0
|
|
20230614,144600,98138700,98300,98300,98300,98300,0
|
|
20230614,144500,98138700,98300,98300,98300,98300,0
|
|
20230614,144400,98138700,98300,98300,98300,98300,0
|
|
20230614,144300,98138700,98300,98300,98300,98300,0
|
|
20230614,144200,98138700,98300,98300,98300,98300,0
|
|
20230614,144100,98138700,98300,98300,98300,98300,0
|
|
20230614,144000,98138700,98300,98300,98300,98300,0
|
|
20230614,143900,98138700,98300,98300,98300,98300,0
|
|
20230614,143800,98138700,98300,98300,98300,98300,3
|
|
20230614,143700,97843800,98100,98100,98100,98100,0
|
|
20230614,143600,97843800,98100,98100,98100,98100,0
|
|
20230614,143500,97843800,98100,98100,98100,98100,0
|
|
20230614,143400,97843800,98100,98100,98100,98100,0
|
|
20230614,143300,97843800,98100,98100,98100,98100,0
|
|
20230614,143200,97843800,98100,98100,98100,98100,0
|
|
20230614,143100,97843800,98100,98100,98100,98100,0
|
|
20230614,143000,97843800,98100,98100,98100,98100,0
|
|
20230614,142900,97843800,98100,98100,98100,98100,0
|
|
20230614,142800,97843800,98100,98100,98100,98100,0
|
|
20230614,142700,97843800,98100,98100,98100,98100,0
|
|
20230614,142600,97843800,98100,98100,98100,98100,10
|
|
20230614,142500,96862800,98200,98200,98200,98200,0
|
|
20230614,142400,96862800,98200,98200,98200,98200,2
|
|
20230614,142300,96666400,98100,98100,98100,98100,0
|
|
20230614,142200,96666400,98100,98100,98100,98100,0
|
|
20230614,142100,96666400,98100,98100,98100,98100,0
|
|
20230614,142000,96666400,98100,98100,98100,98100,0
|
|
20230614,141900,96666400,98100,98100,98100,98100,0
|
|
20230614,141800,96666400,98100,98100,98100,98100,0
|
|
20230614,141700,96666400,98100,98100,98100,98100,0
|
|
20230614,141600,96666400,98100,98100,98100,98100,0
|
|
20230614,141500,96666400,98100,98100,98100,98100,0
|
|
20230614,141400,96666400,98100,98100,98100,98100,0
|
|
20230614,141300,96666400,98100,98100,98100,98100,0
|
|
20230614,141200,96666400,98100,98100,98100,98100,0
|
|
20230614,141100,96666400,98100,98100,98100,98100,0
|
|
20230614,141000,96666400,98100,98100,98100,98100,0
|
|
20230614,140900,96666400,98100,98100,98100,98100,0
|
|
20230614,140800,96666400,98100,98100,98100,98100,0
|
|
20230614,140700,96666400,98100,98100,98100,98100,1
|
|
20230614,140600,96568300,98200,98200,98200,98200,0
|
|
20230614,140500,96568300,98200,98200,98200,98200,0
|
|
20230614,140400,96568300,98200,98200,98200,98200,0
|
|
20230614,140300,96568300,98200,98200,98200,98200,0
|
|
20230614,140200,96568300,98200,98200,98200,98200,1
|
|
20230614,140100,96470100,98200,98200,98200,98200,10
|
|
20230614,140000,95488100,98200,98200,98200,98200,0
|
|
20230614,135900,95488100,98200,98200,98200,98200,0
|
|
20230614,135800,95488100,98200,98200,98200,98200,0
|
|
20230614,135700,95488100,98200,98200,98200,98200,0
|
|
20230614,135600,95488100,98200,98200,98200,98200,2
|
|
20230614,135500,95291700,98300,98300,98300,98300,0
|
|
20230614,135400,95291700,98300,98300,98300,98300,0
|
|
20230614,135300,95291700,98300,98300,98300,98300,0
|
|
20230614,135200,95291700,98300,98300,98300,98300,0
|
|
20230614,135100,95291700,98300,98300,98300,98300,0
|
|
20230614,135000,95291700,98300,98300,98300,98300,0
|
|
20230614,134900,95291700,98300,98300,98300,98300,0
|
|
20230614,134800,95291700,98300,98300,98300,98300,0
|
|
20230614,134700,95291700,98300,98300,98300,98300,0
|
|
20230614,134600,95291700,98300,98300,98300,98300,0
|
|
20230614,134500,95291700,98300,98300,98300,98300,0
|
|
20230614,134400,95291700,98300,98300,98300,98300,0
|
|
20230614,134300,95291700,98300,98300,98300,98300,0
|
|
20230614,134200,95291700,98300,98300,98300,98300,0
|
|
20230614,134100,95291700,98300,98300,98300,98300,0
|
|
20230614,134000,95291700,98300,98300,98300,98300,0
|
|
20230614,133900,95291700,98300,98300,98300,98300,0
|
|
20230614,133800,95291700,98300,98300,98300,98300,0
|
|
20230614,133700,95291700,98300,98300,98300,98300,0
|
|
20230614,133600,95291700,98300,98300,98300,98300,0
|
|
20230614,133500,95291700,98300,98300,98300,98300,0
|
|
20230614,133400,95291700,98300,98300,98300,98300,0
|
|
20230614,133300,95291700,98300,98300,98300,98300,0
|
|
20230614,133200,95291700,98300,98300,98300,98300,0
|
|
20230614,133100,95291700,98300,98300,98300,98300,0
|
|
20230614,133000,95291700,98300,98300,98300,98300,0
|
|
20230614,132900,95291700,98300,98300,98300,98300,0
|
|
20230614,132800,95291700,98300,98300,98300,98300,0
|
|
20230614,132700,95291700,98300,98300,98300,98300,0
|
|
20230614,132600,95291700,98300,98300,98300,98300,0
|
|
20230614,132500,95291700,98300,98300,98300,98300,0
|
|
20230614,132400,95291700,98300,98300,98300,98300,0
|
|
20230614,132300,95291700,98300,98300,98300,98300,0
|
|
20230614,132200,95291700,98300,98300,98300,98300,0
|
|
20230614,132100,95291700,98300,98300,98300,98300,0
|
|
20230614,132000,95291700,98300,98300,98300,98300,0
|
|
20230614,131900,95291700,98300,98300,98300,98300,0
|
|
20230614,131800,95291700,98300,98300,98300,98300,0
|
|
20230614,131700,95291700,98300,98300,98300,98300,0
|
|
20230614,131600,95291700,98300,98300,98300,98300,0
|
|
20230614,131500,95291700,98300,98300,98300,98300,5
|
|
20230614,131400,94800200,98200,98200,98200,98200,0
|
|
20230614,131300,94800200,98200,98200,98200,98200,0
|
|
20230614,131200,94800200,98200,98200,98200,98200,0
|
|
20230614,131100,94800200,98200,98200,98200,98200,0
|
|
20230614,131000,94800200,98200,98200,98200,98200,0
|
|
20230614,130900,94800200,98200,98200,98200,98200,0
|
|
20230614,130800,94800200,98200,98200,98200,98200,0
|
|
20230614,130700,94800200,98200,98200,98200,98200,0
|
|
20230614,130600,94800200,98200,98200,98200,98200,0
|
|
20230614,130500,94800200,98200,98200,98200,98200,0
|
|
20230614,130400,94800200,98200,98200,98200,98200,0
|
|
20230614,130300,94800200,98200,98200,98200,98200,0
|
|
20230614,130200,94800200,98200,98200,98200,98200,0
|
|
20230614,130100,94800200,98200,98200,98200,98200,0
|
|
20230614,130000,94800200,98200,98200,98200,98200,0
|
|
20230614,125900,94800200,98200,98200,98200,98200,0
|
|
20230614,125800,94800200,98200,98200,98200,98200,0
|
|
20230614,125700,94800200,98200,98200,98200,98200,0
|
|
20230614,125600,94800200,98200,98200,98200,98200,0
|
|
20230614,125500,94800200,98200,98200,98200,98200,0
|
|
20230614,125400,94800200,98200,98200,98200,98200,0
|
|
20230614,125300,94800200,98200,98200,98200,98200,0
|
|
20230614,125200,94800200,98200,98200,98200,98200,2
|
|
20230614,125100,94603800,98200,98200,98200,98200,0
|
|
20230614,125000,94603800,98200,98200,98200,98200,0
|
|
20230614,124900,94603800,98200,98200,98200,98200,0
|
|
20230614,124800,94603800,98200,98200,98200,98200,0
|
|
20230614,124700,94603800,98200,98200,98200,98200,0
|
|
20230614,124600,94603800,98200,98200,98200,98200,0
|
|
20230614,124500,94603800,98200,98200,98200,98200,0
|
|
20230614,124400,94603800,98200,98200,98200,98200,0
|
|
20230614,124300,94603800,98200,98200,98200,98200,0
|
|
20230614,124200,94603800,98200,98200,98200,98200,0
|
|
20230614,124100,94603800,98200,98200,98200,98200,0
|
|
20230614,124000,94603800,98200,98200,98200,98200,0
|
|
20230614,123900,94603800,98200,98200,98200,98200,0
|
|
20230614,123800,94603800,98200,98200,98200,98200,0
|
|
20230614,123700,94603800,98200,98200,98200,98200,0
|
|
20230614,123600,94603800,98200,98200,98200,98200,0
|
|
20230614,123500,94603800,98200,98200,98200,98200,0
|
|
20230614,123400,94603800,98200,98200,98200,98200,0
|
|
20230614,123300,94603800,98200,98200,98200,98200,0
|
|
20230614,123200,94603800,98200,98200,98200,98200,0
|
|
20230614,123100,94603800,98200,98200,98200,98200,0
|
|
20230614,123000,94603800,98200,98200,98200,98200,0
|
|
20230614,122900,94603800,98200,98200,98200,98200,0
|
|
20230614,122800,94603800,98200,98200,98200,98200,0
|
|
20230614,122700,94603800,98200,98200,98200,98200,0
|
|
20230614,122600,94603800,98200,98200,98200,98200,0
|
|
20230614,122500,94603800,98200,98200,98200,98200,0
|
|
20230614,122400,94603800,98200,98200,98200,98200,0
|
|
20230614,122300,94603800,98200,98200,98200,98200,0
|
|
20230614,122200,94603800,98200,98200,98200,98200,0
|
|
20230614,122100,94603800,98200,98200,98200,98200,0
|
|
20230614,122000,94603800,98200,98200,98200,98200,0
|
|
20230614,121900,94603800,98200,98200,98200,98200,0
|
|
20230614,121800,94603800,98200,98200,98200,98200,0
|
|
20230614,121700,94603800,98200,98200,98200,98200,0
|
|
20230614,121600,94603800,98200,98200,98200,98200,0
|
|
20230614,121500,94603800,98200,98200,98200,98200,0
|
|
20230614,121400,94603800,98200,98200,98200,98200,0
|
|
20230614,121300,94603800,98200,98200,98200,98200,0
|
|
20230614,121200,94603800,98200,98200,98200,98200,0
|
|
20230614,121100,94603800,98200,98200,98200,98200,0
|
|
20230614,121000,94603800,98200,98200,98200,98200,0
|
|
20230614,120900,94603800,98200,98200,98200,98200,0
|
|
20230614,120800,94603800,98200,98200,98200,98200,0
|
|
20230614,120700,94603800,98200,98200,98200,98200,0
|
|
20230614,120600,94603800,98200,98200,98200,98200,0
|
|
20230614,120500,94603800,98200,98200,98200,98200,0
|
|
20230614,120400,94603800,98200,98200,98200,98200,0
|
|
20230614,120300,94603800,98200,98200,98200,98200,0
|
|
20230614,120200,94603800,98200,98200,98200,98200,0
|
|
20230614,120100,94603800,98200,98200,98200,98200,0
|
|
20230614,120000,94603800,98200,98200,98200,98200,0
|
|
20230614,115900,94603800,98200,98200,98200,98200,0
|
|
20230614,115800,94603800,98200,98200,98200,98200,0
|
|
20230614,115700,94603800,98200,98200,98200,98200,0
|
|
20230614,115600,94603800,98200,98200,98200,98200,0
|
|
20230614,115500,94603800,98200,98200,98200,98200,0
|
|
20230614,115400,94603800,98200,98200,98200,98200,0
|
|
20230614,115300,94603800,98200,98200,98200,98200,0
|
|
20230614,115200,94603800,98200,98200,98200,98200,0
|
|
20230614,115100,94603800,98200,98200,98200,98200,0
|
|
20230614,115000,94603800,98200,98200,98200,98200,0
|
|
20230614,114900,94603800,98200,98200,98200,98200,0
|
|
20230614,114800,94603800,98200,98200,98200,98200,2
|
|
20230614,114700,94407400,98300,98300,98300,98300,0
|
|
20230614,114600,94407400,98300,98300,98300,98300,0
|
|
20230614,114500,94407400,98300,98300,98300,98300,0
|
|
20230614,114400,94407400,98300,98300,98300,98300,0
|
|
20230614,114300,94407400,98300,98300,98300,98300,0
|
|
20230614,114200,94407400,98300,98300,98300,98300,0
|
|
20230614,114100,94407400,98300,98300,98300,98300,0
|
|
20230614,114000,94407400,98300,98300,98300,98300,0
|
|
20230614,113900,94407400,98300,98300,98300,98300,0
|
|
20230614,113800,94407400,98300,98300,98300,98300,0
|
|
20230614,113700,94407400,98300,98300,98300,98300,0
|
|
20230614,113600,94407400,98300,98300,98300,98300,0
|
|
20230614,113500,94407400,98300,98300,98300,98300,0
|
|
20230614,113400,94407400,98300,98300,98300,98300,0
|
|
20230614,113300,94407400,98300,98300,98300,98300,0
|
|
20230614,113200,94407400,98300,98300,98300,98300,0
|
|
20230614,113100,94407400,98300,98300,98300,98300,0
|
|
20230614,113000,94407400,98300,98300,98300,98300,0
|
|
20230614,112900,94407400,98300,98300,98300,98300,1
|
|
20230614,112800,94309100,98300,98300,98300,98300,0
|
|
20230614,112700,94309100,98300,98300,98300,98300,0
|
|
20230614,112600,94309100,98300,98300,98300,98300,0
|
|
20230614,112500,94309100,98300,98300,98300,98300,0
|
|
20230614,112400,94309100,98300,98300,98300,98300,0
|
|
20230614,112300,94309100,98300,98300,98300,98300,0
|
|
20230614,112200,94309100,98300,98300,98300,98300,0
|
|
20230614,112100,94309100,98300,98300,98300,98300,0
|
|
20230614,112000,94309100,98300,98300,98300,98300,0
|
|
20230614,111900,94309100,98300,98300,98300,98300,0
|
|
20230614,111800,94309100,98300,98300,98300,98300,0
|
|
20230614,111700,94309100,98300,98300,98300,98300,2
|
|
20230614,111600,94112500,98300,98300,98300,98300,0
|
|
20230614,111500,94112500,98300,98300,98300,98300,1
|
|
20230614,111400,94014200,98700,98700,98700,98700,0
|
|
20230614,111300,94014200,98700,98700,98700,98700,0
|
|
20230614,111200,94014200,98700,98700,98700,98700,0
|
|
20230614,111100,94014200,98700,98200,98700,98200,8
|
|
20230614,111000,93226900,98000,98000,98000,98000,0
|
|
20230614,110900,93226900,98000,98000,98000,98000,0
|
|
20230614,110800,93226900,98000,98000,98000,98000,69
|
|
20230614,110700,86464900,98000,98000,98000,98000,0
|
|
20230614,110600,86464900,98000,98000,98000,98000,0
|
|
20230614,110500,86464900,98000,98000,98000,98000,0
|
|
20230614,110400,86464900,98000,98000,98000,98000,0
|
|
20230614,110300,86464900,98000,98000,98000,98000,0
|
|
20230614,110200,86464900,98000,98000,98000,98000,0
|
|
20230614,110100,86464900,98000,98000,98000,98000,10
|
|
20230614,110000,85484900,98000,98000,98000,98000,0
|
|
20230614,105900,85484900,98000,98000,98000,98000,0
|
|
20230614,105800,85484900,98000,98000,98000,98000,0
|
|
20230614,105700,85484900,98000,98100,98100,98000,7
|
|
20230614,105600,84798700,98000,98000,98000,98000,0
|
|
20230614,105500,84798700,98000,98000,98000,98000,0
|
|
20230614,105400,84798700,98000,98000,98000,98000,0
|
|
20230614,105300,84798700,98000,98000,98000,98000,0
|
|
20230614,105200,84798700,98000,98000,98000,98000,0
|
|
20230614,105100,84798700,98000,98000,98000,98000,0
|
|
20230614,105000,84798700,98000,98000,98000,98000,0
|
|
20230614,104900,84798700,98000,98000,98000,98000,18
|
|
20230614,104800,83034700,98000,98000,98000,98000,168
|
|
20230614,104700,66570700,98100,98100,98100,98100,1
|
|
20230614,104600,66472600,98000,98100,98100,98000,162
|
|
20230614,104500,50593600,98200,98200,98200,98200,0
|
|
20230614,104400,50593600,98200,98200,98200,98200,2
|
|
20230614,104300,50397200,98200,98200,98200,98200,3
|
|
20230614,104200,50102600,98300,98300,98300,98300,0
|
|
20230614,104100,50102600,98300,98300,98300,98300,0
|
|
20230614,104000,50102600,98300,98300,98300,98300,0
|
|
20230614,103900,50102600,98300,98300,98300,98300,0
|
|
20230614,103800,50102600,98300,98300,98300,98300,0
|
|
20230614,103700,50102600,98300,98400,98400,98300,214
|
|
20230614,103600,29065800,98400,98400,98400,98400,0
|
|
20230614,103500,29065800,98400,98400,98400,98400,0
|
|
20230614,103400,29065800,98400,98400,98400,98400,0
|
|
20230614,103300,29065800,98400,98400,98400,98400,0
|
|
20230614,103200,29065800,98400,98400,98400,98400,0
|
|
20230614,103100,29065800,98400,98400,98400,98400,0
|
|
20230614,103000,29065800,98400,98400,98400,98400,0
|
|
20230614,102900,29065800,98400,98400,98400,98400,0
|
|
20230614,102800,29065800,98400,98400,98400,98400,0
|
|
20230614,102700,29065800,98400,98400,98400,98400,0
|
|
20230614,102600,29065800,98400,98400,98400,98400,0
|
|
20230614,102500,29065800,98400,98400,98400,98400,0
|
|
20230614,102400,29065800,98400,98400,98400,98400,1
|
|
20230614,102300,28967400,98500,98500,98500,98500,0
|
|
20230614,102200,28967400,98500,98500,98500,98500,0
|
|
20230614,102100,28967400,98500,98500,98500,98500,11
|
|
20230614,102000,27883900,98500,98500,98500,98500,0
|
|
20230614,101900,27883900,98500,98500,98500,98500,0
|
|
20230614,101800,27883900,98500,98500,98500,98500,0
|
|
20230614,101700,27883900,98500,98500,98500,98500,56
|
|
20230614,101600,22367900,98600,98600,98600,98600,2
|
|
20230614,101500,22170700,98600,98600,98600,98600,0
|
|
20230614,101400,22170700,98600,98600,98600,98600,0
|
|
20230614,101300,22170700,98600,98600,98600,98600,5
|
|
20230614,101200,21677700,98600,98600,98600,98600,1
|
|
20230614,101100,21579100,98600,98600,98600,98600,0
|
|
20230614,101000,21579100,98600,98600,98600,98600,0
|
|
20230614,100900,21579100,98600,98600,98600,98600,0
|
|
20230614,100800,21579100,98600,98600,98600,98600,0
|
|
20230614,100700,21579100,98600,98600,98600,98600,0
|
|
20230614,100600,21579100,98600,98600,98600,98600,3
|
|
20230614,100500,21283300,98600,98600,98600,98600,0
|
|
20230614,100400,21283300,98600,98600,98600,98600,0
|
|
20230614,100300,21283300,98600,98600,98600,98600,0
|
|
20230614,100200,21283300,98600,98600,98600,98600,0
|
|
20230614,100100,21283300,98600,98600,98600,98600,0
|
|
20230614,100000,21283300,98600,98600,98600,98600,1
|
|
20230614,095900,21184700,98600,98600,98600,98600,0
|
|
20230614,095800,21184700,98600,98600,98600,98600,0
|
|
20230614,095700,21184700,98600,98600,98600,98600,0
|
|
20230614,095600,21184700,98600,98600,98600,98600,0
|
|
20230614,095500,21184700,98600,98600,98600,98600,0
|
|
20230614,095400,21184700,98600,98600,98600,98600,0
|
|
20230614,095300,21184700,98600,98600,98600,98600,0
|
|
20230614,095200,21184700,98600,98600,98600,98600,0
|
|
20230614,095100,21184700,98600,98600,98600,98600,0
|
|
20230614,095000,21184700,98600,98600,98600,98600,0
|
|
20230614,094900,21184700,98600,98600,98600,98600,0
|
|
20230614,094800,21184700,98600,98600,98600,98600,0
|
|
20230614,094700,21184700,98600,98600,98600,98600,0
|
|
20230614,094600,21184700,98600,98600,98600,98600,0
|
|
20230614,094500,21184700,98600,98600,98600,98600,1
|
|
20230614,094400,21086100,98600,98600,98600,98600,0
|
|
20230614,094300,21086100,98600,98600,98600,98600,1
|
|
20230614,094200,20987500,98500,98500,98500,98500,0
|
|
20230614,094100,20987500,98500,98500,98500,98500,0
|
|
20230614,094000,20987500,98500,98500,98500,98500,0
|
|
20230614,093900,20987500,98500,98500,98500,98500,0
|
|
20230614,093800,20987500,98500,98500,98500,98500,0
|
|
20230614,093700,20987500,98500,98500,98500,98500,0
|
|
20230614,093600,20987500,98500,98500,98500,98500,0
|
|
20230614,093500,20987500,98500,98500,98500,98500,200
|
|
20230614,093400,1287500,98600,98600,98600,98600,1
|
|
20230614,093300,1188900,98800,98800,98800,98800,0
|
|
20230614,093200,1188900,98800,98800,98800,98800,0
|
|
20230614,093100,1188900,98800,98800,98800,98800,0
|
|
20230614,093000,1188900,98800,98800,98800,98800,0
|
|
20230614,092900,1188900,98800,98800,98800,98800,0
|
|
20230614,092800,1188900,98800,98800,98800,98800,0
|
|
20230614,092700,1188900,98800,98800,98800,98800,0
|
|
20230614,092600,1188900,98800,98800,98800,98800,0
|
|
20230614,092500,1188900,98800,98800,98800,98800,0
|
|
20230614,092400,1188900,98800,98800,98800,98800,0
|
|
20230614,092300,1188900,98800,98800,98800,98800,0
|
|
20230614,092200,1188900,98800,98800,98800,98800,0
|
|
20230614,092100,1188900,98800,98800,98800,98800,0
|
|
20230614,092000,1188900,98800,98800,98800,98800,0
|
|
20230614,091900,1188900,98800,98800,98800,98800,0
|
|
20230614,091800,1188900,98800,98800,98800,98800,1
|
|
20230614,091700,1090100,99100,99100,99100,99100,0
|
|
20230614,091600,1090100,99100,99100,99100,99100,0
|
|
20230614,091500,1090100,99100,99100,99100,99100,0
|
|
20230614,091400,1090100,99100,99100,99100,99100,0
|
|
20230614,091300,1090100,99100,99100,99100,99100,0
|
|
20230614,091200,1090100,99100,99100,99100,99100,0
|
|
20230614,091100,1090100,99100,99100,99100,99100,0
|
|
20230614,091000,1090100,99100,99100,99100,99100,0
|
|
20230614,090900,1090100,99100,99100,99100,99100,0
|
|
20230614,090800,1090100,99100,99100,99100,99100,0
|
|
20230614,090700,1090100,99100,99100,99100,99100,0
|
|
20230614,090600,1090100,99100,99100,99100,99100,0
|
|
20230614,090500,1090100,99100,99100,99100,99100,0
|
|
20230614,090400,1090100,99100,99100,99100,99100,0
|
|
20230614,090300,1090100,99100,99100,99100,99100,0
|
|
20230614,090200,1090100,99100,99100,99100,99100,0
|
|
20230614,090100,1090100,99100,99100,99100,99100,0
|
|
20230614,090000,1090100,99100,99100,99100,99100,11
|