640 lines
31 KiB
CSV
640 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,193700,4524200,98800,98800,98800,98800,7
|
|
20230616,193600,4524200,98800,98800,98800,98800,0
|
|
20230616,193500,4524200,98800,98800,98800,98800,0
|
|
20230616,193400,4524200,98800,98800,98800,98800,0
|
|
20230616,193300,4524200,98800,98800,98800,98800,0
|
|
20230616,193200,4524200,98800,98800,98800,98800,0
|
|
20230616,193100,4524200,98800,98800,98800,98800,0
|
|
20230616,193000,4524200,98800,98800,98800,98800,0
|
|
20230616,192900,4524200,98800,98800,98800,98800,0
|
|
20230616,192800,4524200,98800,98800,98800,98800,0
|
|
20230616,192700,4524200,98800,98800,98800,98800,0
|
|
20230616,192600,4524200,98800,98800,98800,98800,0
|
|
20230616,192500,4524200,98800,98800,98800,98800,0
|
|
20230616,192400,4524200,98800,98800,98800,98800,0
|
|
20230616,192300,4524200,98800,98800,98800,98800,0
|
|
20230616,192200,4524200,98800,98800,98800,98800,0
|
|
20230616,192100,4524200,98800,98800,98800,98800,0
|
|
20230616,192000,4524200,98800,98800,98800,98800,0
|
|
20230616,191900,4524200,98800,98800,98800,98800,0
|
|
20230616,191800,4524200,98800,98800,98800,98800,0
|
|
20230616,191700,4524200,98800,98800,98800,98800,0
|
|
20230616,191600,4524200,98800,98800,98800,98800,0
|
|
20230616,191500,4524200,98800,98800,98800,98800,0
|
|
20230616,191400,4524200,98800,98800,98800,98800,0
|
|
20230616,191300,4524200,98800,98800,98800,98800,0
|
|
20230616,191200,4524200,98800,98800,98800,98800,0
|
|
20230616,191100,4524200,98800,98800,98800,98800,0
|
|
20230616,191000,4524200,98800,98800,98800,98800,0
|
|
20230616,190900,4524200,98800,98800,98800,98800,0
|
|
20230616,190800,4524200,98800,98800,98800,98800,0
|
|
20230616,190700,4524200,98800,98800,98800,98800,7
|
|
20230616,190600,4524200,98800,98800,98800,98800,0
|
|
20230616,190500,4524200,98800,98800,98800,98800,0
|
|
20230616,190400,4524200,98800,98800,98800,98800,0
|
|
20230616,190300,4524200,98800,98800,98800,98800,0
|
|
20230616,190200,4524200,98800,98800,98800,98800,0
|
|
20230616,190100,4524200,98800,98800,98800,98800,0
|
|
20230616,190000,4524200,98800,98800,98800,98800,0
|
|
20230616,185900,4524200,98800,98800,98800,98800,0
|
|
20230616,185800,4524200,98800,98800,98800,98800,0
|
|
20230616,185700,4524200,98800,98800,98800,98800,0
|
|
20230616,185600,4524200,98800,98800,98800,98800,0
|
|
20230616,185500,4524200,98800,98800,98800,98800,0
|
|
20230616,185400,4524200,98800,98800,98800,98800,0
|
|
20230616,185300,4524200,98800,98800,98800,98800,0
|
|
20230616,185200,4524200,98800,98800,98800,98800,0
|
|
20230616,185100,4524200,98800,98800,98800,98800,0
|
|
20230616,185000,4524200,98800,98800,98800,98800,0
|
|
20230616,184900,4524200,98800,98800,98800,98800,0
|
|
20230616,184800,4524200,98800,98800,98800,98800,0
|
|
20230616,184700,4524200,98800,98800,98800,98800,0
|
|
20230616,184600,4524200,98800,98800,98800,98800,0
|
|
20230616,184500,4524200,98800,98800,98800,98800,0
|
|
20230616,184400,4524200,98800,98800,98800,98800,0
|
|
20230616,184300,4524200,98800,98800,98800,98800,0
|
|
20230616,184200,4524200,98800,98800,98800,98800,0
|
|
20230616,184100,4524200,98800,98800,98800,98800,0
|
|
20230616,184000,4524200,98800,98800,98800,98800,0
|
|
20230616,183900,4524200,98800,98800,98800,98800,0
|
|
20230616,183800,4524200,98800,98800,98800,98800,0
|
|
20230616,183700,4524200,98800,98800,98800,98800,7
|
|
20230616,183600,4524200,98800,98800,98800,98800,0
|
|
20230616,183500,4524200,98800,98800,98800,98800,0
|
|
20230616,183400,4524200,98800,98800,98800,98800,0
|
|
20230616,183300,4524200,98800,98800,98800,98800,0
|
|
20230616,183200,4524200,98800,98800,98800,98800,0
|
|
20230616,183100,4524200,98800,98800,98800,98800,0
|
|
20230616,183000,4524200,98800,98800,98800,98800,0
|
|
20230616,182900,4524200,98800,98800,98800,98800,0
|
|
20230616,182800,4524200,98800,98800,98800,98800,0
|
|
20230616,182700,4524200,98800,98800,98800,98800,0
|
|
20230616,182600,4524200,98800,98800,98800,98800,0
|
|
20230616,182500,4524200,98800,98800,98800,98800,0
|
|
20230616,182400,4524200,98800,98800,98800,98800,0
|
|
20230616,182300,4524200,98800,98800,98800,98800,0
|
|
20230616,182200,4524200,98800,98800,98800,98800,0
|
|
20230616,182100,4524200,98800,98800,98800,98800,0
|
|
20230616,182000,4524200,98800,98800,98800,98800,0
|
|
20230616,181900,4524200,98800,98800,98800,98800,0
|
|
20230616,181800,4524200,98800,98800,98800,98800,0
|
|
20230616,181700,4524200,98800,98800,98800,98800,0
|
|
20230616,181600,4524200,98800,98800,98800,98800,0
|
|
20230616,181500,4524200,98800,98800,98800,98800,0
|
|
20230616,181400,4524200,98800,98800,98800,98800,0
|
|
20230616,181300,4524200,98800,98800,98800,98800,0
|
|
20230616,181200,4524200,98800,98800,98800,98800,0
|
|
20230616,181100,4524200,98800,98800,98800,98800,0
|
|
20230616,181000,4524200,98800,98800,98800,98800,0
|
|
20230616,180900,4524200,98800,98800,98800,98800,0
|
|
20230616,180800,4524200,98800,98800,98800,98800,0
|
|
20230616,180700,4524200,98800,98800,98800,98800,7
|
|
20230616,180600,4524200,98800,98800,98800,98800,0
|
|
20230616,180500,4524200,98800,98800,98800,98800,0
|
|
20230616,180400,4524200,98800,98800,98800,98800,0
|
|
20230616,180300,4524200,98800,98800,98800,98800,0
|
|
20230616,180200,4524200,98800,98800,98800,98800,0
|
|
20230616,180100,4524200,98800,98800,98800,98800,0
|
|
20230616,180000,4524200,98800,98800,98800,98800,0
|
|
20230616,175900,4524200,98800,98800,98800,98800,0
|
|
20230616,175800,4524200,98800,98800,98800,98800,0
|
|
20230616,175700,4524200,98800,98800,98800,98800,0
|
|
20230616,175600,4524200,98800,98800,98800,98800,0
|
|
20230616,175500,4524200,98800,98800,98800,98800,0
|
|
20230616,175400,4524200,98800,98800,98800,98800,0
|
|
20230616,175300,4524200,98800,98800,98800,98800,0
|
|
20230616,175200,4524200,98800,98800,98800,98800,0
|
|
20230616,175100,4524200,98800,98800,98800,98800,0
|
|
20230616,175000,4524200,98800,98800,98800,98800,0
|
|
20230616,174900,4524200,98800,98800,98800,98800,0
|
|
20230616,174800,4524200,98800,98800,98800,98800,0
|
|
20230616,174700,4524200,98800,98800,98800,98800,0
|
|
20230616,174600,4524200,98800,98800,98800,98800,0
|
|
20230616,174500,4524200,98800,98800,98800,98800,0
|
|
20230616,174400,4524200,98800,98800,98800,98800,0
|
|
20230616,174300,4524200,98800,98800,98800,98800,0
|
|
20230616,174200,4524200,98800,98800,98800,98800,0
|
|
20230616,174100,4524200,98800,98800,98800,98800,0
|
|
20230616,174000,4524200,98800,98800,98800,98800,0
|
|
20230616,173900,4524200,98800,98800,98800,98800,0
|
|
20230616,173800,4524200,98800,98800,98800,98800,0
|
|
20230616,173700,4524200,98800,98800,98800,98800,7
|
|
20230616,173600,4524200,98800,98800,98800,98800,0
|
|
20230616,173500,4524200,98800,98800,98800,98800,0
|
|
20230616,173400,4524200,98800,98800,98800,98800,0
|
|
20230616,173300,4524200,98800,98800,98800,98800,0
|
|
20230616,173200,4524200,98800,98800,98800,98800,0
|
|
20230616,173100,4524200,98800,98800,98800,98800,0
|
|
20230616,173000,4524200,98800,98800,98800,98800,0
|
|
20230616,172900,4524200,98800,98800,98800,98800,0
|
|
20230616,172800,4524200,98800,98800,98800,98800,0
|
|
20230616,172700,4524200,98800,98800,98800,98800,0
|
|
20230616,172600,4524200,98800,98800,98800,98800,0
|
|
20230616,172500,4524200,98800,98800,98800,98800,0
|
|
20230616,172400,4524200,98800,98800,98800,98800,0
|
|
20230616,172300,4524200,98800,98800,98800,98800,0
|
|
20230616,172200,4524200,98800,98800,98800,98800,0
|
|
20230616,172100,4524200,98800,98800,98800,98800,0
|
|
20230616,172000,4524200,98800,98800,98800,98800,0
|
|
20230616,171900,4524200,98800,98800,98800,98800,0
|
|
20230616,171800,4524200,98800,98800,98800,98800,0
|
|
20230616,171700,4524200,98800,98800,98800,98800,0
|
|
20230616,171600,4524200,98800,98800,98800,98800,0
|
|
20230616,171500,4524200,98800,98800,98800,98800,0
|
|
20230616,171400,4524200,98800,98800,98800,98800,0
|
|
20230616,171300,4524200,98800,98800,98800,98800,0
|
|
20230616,171200,4524200,98800,98800,98800,98800,0
|
|
20230616,171100,4524200,98800,98800,98800,98800,0
|
|
20230616,171000,4524200,98800,98800,98800,98800,0
|
|
20230616,170900,4524200,98800,98800,98800,98800,0
|
|
20230616,170800,4524200,98800,98800,98800,98800,0
|
|
20230616,170700,4524200,98800,98800,98800,98800,7
|
|
20230616,170600,4524200,98800,98800,98800,98800,0
|
|
20230616,170500,4524200,98800,98800,98800,98800,0
|
|
20230616,170400,4524200,98800,98800,98800,98800,0
|
|
20230616,170300,4524200,98800,98800,98800,98800,0
|
|
20230616,170200,4524200,98800,98800,98800,98800,0
|
|
20230616,170100,4524200,98800,98800,98800,98800,0
|
|
20230616,170000,4524200,98800,98800,98800,98800,0
|
|
20230616,165900,4524200,98800,98800,98800,98800,0
|
|
20230616,165800,4524200,98800,98800,98800,98800,0
|
|
20230616,165700,4524200,98800,98800,98800,98800,0
|
|
20230616,165600,4524200,98800,98800,98800,98800,0
|
|
20230616,165500,4524200,98800,98800,98800,98800,0
|
|
20230616,165400,4524200,98800,98800,98800,98800,0
|
|
20230616,165300,4524200,98800,98800,98800,98800,0
|
|
20230616,165200,4524200,98800,98800,98800,98800,0
|
|
20230616,165100,4524200,98800,98800,98800,98800,0
|
|
20230616,165000,4524200,98800,98800,98800,98800,0
|
|
20230616,164900,4524200,98800,98800,98800,98800,0
|
|
20230616,164800,4524200,98800,98800,98800,98800,0
|
|
20230616,164700,4524200,98800,98800,98800,98800,0
|
|
20230616,164600,4524200,98800,98800,98800,98800,0
|
|
20230616,164500,4524200,98800,98800,98800,98800,0
|
|
20230616,164400,4524200,98800,98800,98800,98800,0
|
|
20230616,164300,4524200,98800,98800,98800,98800,0
|
|
20230616,164200,4524200,98800,98800,98800,98800,0
|
|
20230616,164100,4524200,98800,98800,98800,98800,0
|
|
20230616,164000,4524200,98800,98800,98800,98800,0
|
|
20230616,163900,4524200,98800,98800,98800,98800,0
|
|
20230616,163800,4524200,98800,98800,98800,98800,0
|
|
20230616,163700,4524200,98800,98800,98800,98800,7
|
|
20230616,163600,4524200,98800,98800,98800,98800,0
|
|
20230616,163500,4524200,98800,98800,98800,98800,0
|
|
20230616,163400,4524200,98800,98800,98800,98800,0
|
|
20230616,163300,4524200,98800,98800,98800,98800,0
|
|
20230616,163200,4524200,98800,98800,98800,98800,0
|
|
20230616,163100,4524200,98800,98800,98800,98800,0
|
|
20230616,163000,4524200,98800,98800,98800,98800,0
|
|
20230616,162900,4524200,98800,98800,98800,98800,0
|
|
20230616,162800,4524200,98800,98800,98800,98800,0
|
|
20230616,162700,4524200,98800,98800,98800,98800,0
|
|
20230616,162600,4524200,98800,98800,98800,98800,0
|
|
20230616,162500,4524200,98800,98800,98800,98800,0
|
|
20230616,162400,4524200,98800,98800,98800,98800,0
|
|
20230616,162300,4524200,98800,98800,98800,98800,0
|
|
20230616,162200,4524200,98800,98800,98800,98800,0
|
|
20230616,162100,4524200,98800,98800,98800,98800,0
|
|
20230616,162000,4524200,98800,98800,98800,98800,0
|
|
20230616,161900,4524200,98800,98800,98800,98800,0
|
|
20230616,161800,4524200,98800,98800,98800,98800,0
|
|
20230616,161700,4524200,98800,98800,98800,98800,0
|
|
20230616,161600,4524200,98800,98800,98800,98800,0
|
|
20230616,161500,4524200,98800,98800,98800,98800,0
|
|
20230616,161400,4524200,98800,98800,98800,98800,0
|
|
20230616,161300,4524200,98800,98800,98800,98800,0
|
|
20230616,161200,4524200,98800,98800,98800,98800,0
|
|
20230616,161100,4524200,98800,98800,98800,98800,0
|
|
20230616,161000,4524200,98800,98800,98800,98800,0
|
|
20230616,160900,4524200,98800,98800,98800,98800,0
|
|
20230616,160800,4524200,98800,98800,98800,98800,0
|
|
20230616,160700,4524200,98800,98800,98800,98800,7
|
|
20230616,160600,4524200,98800,98800,98800,98800,0
|
|
20230616,160500,4524200,98800,98800,98800,98800,0
|
|
20230616,160400,4524200,98800,98800,98800,98800,0
|
|
20230616,160300,4524200,98800,98800,98800,98800,0
|
|
20230616,160200,4524200,98800,98800,98800,98800,0
|
|
20230616,160100,4524200,98800,98800,98800,98800,0
|
|
20230616,160000,4524200,98800,98800,98800,98800,0
|
|
20230616,155900,4524200,98800,98800,98800,98800,0
|
|
20230616,155800,4524200,98800,98800,98800,98800,0
|
|
20230616,155700,4524200,98800,98800,98800,98800,0
|
|
20230616,155600,4524200,98800,98800,98800,98800,0
|
|
20230616,155500,4524200,98800,98800,98800,98800,0
|
|
20230616,155400,4524200,98800,98800,98800,98800,0
|
|
20230616,155300,4524200,98800,98800,98800,98800,0
|
|
20230616,155200,4524200,98800,98800,98800,98800,0
|
|
20230616,155100,4524200,98800,98800,98800,98800,0
|
|
20230616,155000,4524200,98800,98800,98800,98800,0
|
|
20230616,154900,4524200,98800,98800,98800,98800,0
|
|
20230616,154800,4524200,98800,98800,98800,98800,0
|
|
20230616,154700,4524200,98800,98800,98800,98800,0
|
|
20230616,154600,4524200,98800,98800,98800,98800,0
|
|
20230616,154500,4524200,98800,98800,98800,98800,0
|
|
20230616,154400,4524200,98800,98800,98800,98800,0
|
|
20230616,154300,4524200,98800,98800,98800,98800,0
|
|
20230616,154200,4524200,98800,98800,98800,98800,0
|
|
20230616,154100,4524200,98800,98800,98800,98800,0
|
|
20230616,154000,4524200,98800,98800,98800,98800,0
|
|
20230616,153900,4524200,98800,98800,98800,98800,0
|
|
20230616,153800,4524200,98800,98800,98800,98800,0
|
|
20230616,153700,4524200,98800,98800,98800,98800,7
|
|
20230616,153600,4524200,98800,98800,98800,98800,0
|
|
20230616,153500,4524200,98800,98800,98800,98800,0
|
|
20230616,153400,4524200,98800,98800,98800,98800,0
|
|
20230616,153300,4524200,98800,98800,98800,98800,0
|
|
20230616,153200,4524200,98800,98800,98800,98800,0
|
|
20230616,153100,4524200,98800,98800,98800,98800,0
|
|
20230616,153000,4524200,98800,98800,98800,98800,7
|
|
20230616,152900,3832600,98400,98400,98400,98400,0
|
|
20230616,152800,3832600,98400,98400,98400,98400,0
|
|
20230616,152700,3832600,98400,98400,98400,98400,0
|
|
20230616,152600,3832600,98400,98400,98400,98400,0
|
|
20230616,152500,3832600,98400,98400,98400,98400,0
|
|
20230616,152400,3832600,98400,98400,98400,98400,0
|
|
20230616,152300,3832600,98400,98400,98400,98400,0
|
|
20230616,152200,3832600,98400,98400,98400,98400,0
|
|
20230616,152100,3832600,98400,98400,98400,98400,0
|
|
20230616,152000,3832600,98400,98400,98400,98400,0
|
|
20230616,151900,3832600,98400,98400,98400,98400,0
|
|
20230616,151800,3832600,98400,98400,98400,98400,0
|
|
20230616,151700,3832600,98400,98400,98400,98400,0
|
|
20230616,151600,3832600,98400,98400,98400,98400,0
|
|
20230616,151500,3832600,98400,98400,98400,98400,0
|
|
20230616,151400,3832600,98400,98400,98400,98400,0
|
|
20230616,151300,3832600,98400,98400,98400,98400,0
|
|
20230616,151200,3832600,98400,98400,98400,98400,4
|
|
20230616,151100,3439000,98400,98400,98400,98400,0
|
|
20230616,151000,3439000,98400,98400,98400,98400,0
|
|
20230616,150900,3439000,98400,98400,98400,98400,0
|
|
20230616,150800,3439000,98400,98400,98400,98400,0
|
|
20230616,150700,3439000,98400,98400,98400,98400,0
|
|
20230616,150600,3439000,98400,98400,98400,98400,0
|
|
20230616,150500,3439000,98400,98400,98400,98400,0
|
|
20230616,150400,3439000,98400,98400,98400,98400,0
|
|
20230616,150300,3439000,98400,98400,98400,98400,0
|
|
20230616,150200,3439000,98400,98400,98400,98400,0
|
|
20230616,150100,3439000,98400,98400,98400,98400,0
|
|
20230616,150000,3439000,98400,98400,98400,98400,4
|
|
20230616,145900,3045400,98000,98000,98000,98000,0
|
|
20230616,145800,3045400,98000,98000,98000,98000,0
|
|
20230616,145700,3045400,98000,98000,98000,98000,0
|
|
20230616,145600,3045400,98000,98000,98000,98000,0
|
|
20230616,145500,3045400,98000,98000,98000,98000,0
|
|
20230616,145400,3045400,98000,98000,98000,98000,0
|
|
20230616,145300,3045400,98000,98000,98000,98000,0
|
|
20230616,145200,3045400,98000,98000,98000,98000,0
|
|
20230616,145100,3045400,98000,98000,98000,98000,0
|
|
20230616,145000,3045400,98000,98000,98000,98000,0
|
|
20230616,144900,3045400,98000,98000,98000,98000,0
|
|
20230616,144800,3045400,98000,98000,98000,98000,0
|
|
20230616,144700,3045400,98000,98000,98000,98000,0
|
|
20230616,144600,3045400,98000,98000,98000,98000,0
|
|
20230616,144500,3045400,98000,98000,98000,98000,0
|
|
20230616,144400,3045400,98000,98000,98000,98000,0
|
|
20230616,144300,3045400,98000,98000,98000,98000,0
|
|
20230616,144200,3045400,98000,98000,98000,98000,0
|
|
20230616,144100,3045400,98000,98000,98000,98000,0
|
|
20230616,144000,3045400,98000,98000,98000,98000,0
|
|
20230616,143900,3045400,98000,98000,98000,98000,0
|
|
20230616,143800,3045400,98000,98000,98000,98000,0
|
|
20230616,143700,3045400,98000,98000,98000,98000,0
|
|
20230616,143600,3045400,98000,98000,98000,98000,0
|
|
20230616,143500,3045400,98000,98000,98000,98000,0
|
|
20230616,143400,3045400,98000,98000,98000,98000,0
|
|
20230616,143300,3045400,98000,98000,98000,98000,0
|
|
20230616,143200,3045400,98000,98000,98000,98000,0
|
|
20230616,143100,3045400,98000,98000,98000,98000,0
|
|
20230616,143000,3045400,98000,98000,98000,98000,0
|
|
20230616,142900,3045400,98000,98000,98000,98000,0
|
|
20230616,142800,3045400,98000,98000,98000,98000,0
|
|
20230616,142700,3045400,98000,98000,98000,98000,0
|
|
20230616,142600,3045400,98000,98000,98000,98000,0
|
|
20230616,142500,3045400,98000,98000,98000,98000,0
|
|
20230616,142400,3045400,98000,98000,98000,98000,0
|
|
20230616,142300,3045400,98000,98000,98000,98000,0
|
|
20230616,142200,3045400,98000,98000,98000,98000,0
|
|
20230616,142100,3045400,98000,98000,98000,98000,0
|
|
20230616,142000,3045400,98000,98000,98000,98000,0
|
|
20230616,141900,3045400,98000,98000,98000,98000,0
|
|
20230616,141800,3045400,98000,98000,98000,98000,0
|
|
20230616,141700,3045400,98000,98000,98000,98000,0
|
|
20230616,141600,3045400,98000,98000,98000,98000,0
|
|
20230616,141500,3045400,98000,98000,98000,98000,0
|
|
20230616,141400,3045400,98000,98000,98000,98000,0
|
|
20230616,141300,3045400,98000,98000,98000,98000,0
|
|
20230616,141200,3045400,98000,98000,98000,98000,0
|
|
20230616,141100,3045400,98000,98000,98000,98000,0
|
|
20230616,141000,3045400,98000,98000,98000,98000,0
|
|
20230616,140900,3045400,98000,98000,98000,98000,0
|
|
20230616,140800,3045400,98000,98000,98000,98000,0
|
|
20230616,140700,3045400,98000,98000,98000,98000,0
|
|
20230616,140600,3045400,98000,98000,98000,98000,0
|
|
20230616,140500,3045400,98000,98000,98000,98000,0
|
|
20230616,140400,3045400,98000,98000,98000,98000,0
|
|
20230616,140300,3045400,98000,98000,98000,98000,0
|
|
20230616,140200,3045400,98000,98000,98000,98000,0
|
|
20230616,140100,3045400,98000,98000,98000,98000,0
|
|
20230616,140000,3045400,98000,98000,98000,98000,0
|
|
20230616,135900,3045400,98000,98000,98000,98000,0
|
|
20230616,135800,3045400,98000,98000,98000,98000,0
|
|
20230616,135700,3045400,98000,98000,98000,98000,0
|
|
20230616,135600,3045400,98000,98000,98000,98000,0
|
|
20230616,135500,3045400,98000,98000,98000,98000,0
|
|
20230616,135400,3045400,98000,98000,98000,98000,0
|
|
20230616,135300,3045400,98000,98000,98000,98000,0
|
|
20230616,135200,3045400,98000,98000,98000,98000,0
|
|
20230616,135100,3045400,98000,98000,98000,98000,0
|
|
20230616,135000,3045400,98000,98000,98000,98000,0
|
|
20230616,134900,3045400,98000,98000,98000,98000,0
|
|
20230616,134800,3045400,98000,98000,98000,98000,0
|
|
20230616,134700,3045400,98000,98000,98000,98000,0
|
|
20230616,134600,3045400,98000,98000,98000,98000,0
|
|
20230616,134500,3045400,98000,98000,98000,98000,0
|
|
20230616,134400,3045400,98000,98000,98000,98000,0
|
|
20230616,134300,3045400,98000,98000,98000,98000,0
|
|
20230616,134200,3045400,98000,98000,98000,98000,0
|
|
20230616,134100,3045400,98000,98000,98000,98000,0
|
|
20230616,134000,3045400,98000,98000,98000,98000,0
|
|
20230616,133900,3045400,98000,98000,98000,98000,0
|
|
20230616,133800,3045400,98000,98000,98000,98000,0
|
|
20230616,133700,3045400,98000,98000,98000,98000,0
|
|
20230616,133600,3045400,98000,98000,98000,98000,0
|
|
20230616,133500,3045400,98000,98000,98000,98000,0
|
|
20230616,133400,3045400,98000,98000,98000,98000,0
|
|
20230616,133300,3045400,98000,98000,98000,98000,0
|
|
20230616,133200,3045400,98000,98000,98000,98000,0
|
|
20230616,133100,3045400,98000,98000,98000,98000,0
|
|
20230616,133000,3045400,98000,98000,98000,98000,0
|
|
20230616,132900,3045400,98000,98000,98000,98000,0
|
|
20230616,132800,3045400,98000,98000,98000,98000,0
|
|
20230616,132700,3045400,98000,98000,98000,98000,0
|
|
20230616,132600,3045400,98000,98000,98000,98000,0
|
|
20230616,132500,3045400,98000,98000,98000,98000,0
|
|
20230616,132400,3045400,98000,98000,98000,98000,0
|
|
20230616,132300,3045400,98000,98000,98000,98000,0
|
|
20230616,132200,3045400,98000,98000,98000,98000,0
|
|
20230616,132100,3045400,98000,98000,98000,98000,0
|
|
20230616,132000,3045400,98000,98000,98000,98000,0
|
|
20230616,131900,3045400,98000,98000,98000,98000,0
|
|
20230616,131800,3045400,98000,98000,98000,98000,0
|
|
20230616,131700,3045400,98000,98000,98000,98000,0
|
|
20230616,131600,3045400,98000,98000,98000,98000,0
|
|
20230616,131500,3045400,98000,98000,98000,98000,0
|
|
20230616,131400,3045400,98000,98000,98000,98000,0
|
|
20230616,131300,3045400,98000,98000,98000,98000,0
|
|
20230616,131200,3045400,98000,98000,98000,98000,0
|
|
20230616,131100,3045400,98000,98000,98000,98000,0
|
|
20230616,131000,3045400,98000,98000,98000,98000,0
|
|
20230616,130900,3045400,98000,98000,98000,98000,0
|
|
20230616,130800,3045400,98000,98000,98000,98000,0
|
|
20230616,130700,3045400,98000,98000,98000,98000,0
|
|
20230616,130600,3045400,98000,98000,98000,98000,0
|
|
20230616,130500,3045400,98000,98000,98000,98000,0
|
|
20230616,130400,3045400,98000,98000,98000,98000,0
|
|
20230616,130300,3045400,98000,98000,98000,98000,0
|
|
20230616,130200,3045400,98000,98000,98000,98000,0
|
|
20230616,130100,3045400,98000,98000,98000,98000,0
|
|
20230616,130000,3045400,98000,98000,98000,98000,0
|
|
20230616,125900,3045400,98000,98000,98000,98000,0
|
|
20230616,125800,3045400,98000,98000,98000,98000,0
|
|
20230616,125700,3045400,98000,98000,98000,98000,0
|
|
20230616,125600,3045400,98000,98000,98000,98000,0
|
|
20230616,125500,3045400,98000,98000,98000,98000,0
|
|
20230616,125400,3045400,98000,98000,98000,98000,0
|
|
20230616,125300,3045400,98000,98000,98000,98000,0
|
|
20230616,125200,3045400,98000,98000,98000,98000,0
|
|
20230616,125100,3045400,98000,98000,98000,98000,0
|
|
20230616,125000,3045400,98000,98000,98000,98000,0
|
|
20230616,124900,3045400,98000,98000,98000,98000,0
|
|
20230616,124800,3045400,98000,98000,98000,98000,0
|
|
20230616,124700,3045400,98000,98000,98000,98000,0
|
|
20230616,124600,3045400,98000,98000,98000,98000,0
|
|
20230616,124500,3045400,98000,98000,98000,98000,0
|
|
20230616,124400,3045400,98000,98000,98000,98000,0
|
|
20230616,124300,3045400,98000,98000,98000,98000,0
|
|
20230616,124200,3045400,98000,98000,98000,98000,0
|
|
20230616,124100,3045400,98000,98000,98000,98000,0
|
|
20230616,124000,3045400,98000,98000,98000,98000,0
|
|
20230616,123900,3045400,98000,98000,98000,98000,0
|
|
20230616,123800,3045400,98000,98000,98000,98000,0
|
|
20230616,123700,3045400,98000,98000,98000,98000,0
|
|
20230616,123600,3045400,98000,98000,98000,98000,0
|
|
20230616,123500,3045400,98000,98000,98000,98000,0
|
|
20230616,123400,3045400,98000,98000,98000,98000,0
|
|
20230616,123300,3045400,98000,98000,98000,98000,0
|
|
20230616,123200,3045400,98000,98000,98000,98000,0
|
|
20230616,123100,3045400,98000,98000,98000,98000,0
|
|
20230616,123000,3045400,98000,98000,98000,98000,0
|
|
20230616,122900,3045400,98000,98000,98000,98000,0
|
|
20230616,122800,3045400,98000,98000,98000,98000,0
|
|
20230616,122700,3045400,98000,98000,98000,98000,0
|
|
20230616,122600,3045400,98000,98000,98000,98000,0
|
|
20230616,122500,3045400,98000,98000,98000,98000,0
|
|
20230616,122400,3045400,98000,98000,98000,98000,0
|
|
20230616,122300,3045400,98000,98000,98000,98000,0
|
|
20230616,122200,3045400,98000,98000,98000,98000,20
|
|
20230616,122100,1085400,98000,98000,98000,98000,0
|
|
20230616,122000,1085400,98000,98000,98000,98000,0
|
|
20230616,121900,1085400,98000,98000,98000,98000,0
|
|
20230616,121800,1085400,98000,98000,98000,98000,0
|
|
20230616,121700,1085400,98000,98000,98000,98000,0
|
|
20230616,121600,1085400,98000,98000,98000,98000,0
|
|
20230616,121500,1085400,98000,98000,98000,98000,0
|
|
20230616,121400,1085400,98000,98000,98000,98000,0
|
|
20230616,121300,1085400,98000,98000,98000,98000,0
|
|
20230616,121200,1085400,98000,98000,98000,98000,0
|
|
20230616,121100,1085400,98000,98000,98000,98000,0
|
|
20230616,121000,1085400,98000,98000,98000,98000,0
|
|
20230616,120900,1085400,98000,98000,98000,98000,0
|
|
20230616,120800,1085400,98000,98000,98000,98000,0
|
|
20230616,120700,1085400,98000,98000,98000,98000,5
|
|
20230616,120600,595400,97900,97900,97900,97900,0
|
|
20230616,120500,595400,97900,97900,97900,97900,0
|
|
20230616,120400,595400,97900,97900,97900,97900,0
|
|
20230616,120300,595400,97900,97900,97900,97900,0
|
|
20230616,120200,595400,97900,97900,97900,97900,0
|
|
20230616,120100,595400,97900,97900,97900,97900,0
|
|
20230616,120000,595400,97900,97900,97900,97900,0
|
|
20230616,115900,595400,97900,97900,97900,97900,0
|
|
20230616,115800,595400,97900,97900,97900,97900,0
|
|
20230616,115700,595400,97900,97900,97900,97900,0
|
|
20230616,115600,595400,97900,97900,97900,97900,0
|
|
20230616,115500,595400,97900,97900,97900,97900,0
|
|
20230616,115400,595400,97900,97900,97900,97900,0
|
|
20230616,115300,595400,97900,97900,97900,97900,0
|
|
20230616,115200,595400,97900,97900,97900,97900,0
|
|
20230616,115100,595400,97900,97900,97900,97900,0
|
|
20230616,115000,595400,97900,97900,97900,97900,0
|
|
20230616,114900,595400,97900,97900,97900,97900,0
|
|
20230616,114800,595400,97900,97900,97900,97900,0
|
|
20230616,114700,595400,97900,97900,97900,97900,0
|
|
20230616,114600,595400,97900,97900,97900,97900,0
|
|
20230616,114500,595400,97900,97900,97900,97900,0
|
|
20230616,114400,595400,97900,97900,97900,97900,0
|
|
20230616,114300,595400,97900,97900,97900,97900,0
|
|
20230616,114200,595400,97900,97900,97900,97900,0
|
|
20230616,114100,595400,97900,97900,97900,97900,0
|
|
20230616,114000,595400,97900,97900,97900,97900,0
|
|
20230616,113900,595400,97900,97900,97900,97900,0
|
|
20230616,113800,595400,97900,97900,97900,97900,0
|
|
20230616,113700,595400,97900,97900,97900,97900,0
|
|
20230616,113600,595400,97900,97900,97900,97900,0
|
|
20230616,113500,595400,97900,97900,97900,97900,0
|
|
20230616,113400,595400,97900,97900,97900,97900,0
|
|
20230616,113300,595400,97900,97900,97900,97900,0
|
|
20230616,113200,595400,97900,97900,97900,97900,0
|
|
20230616,113100,595400,97900,97900,97900,97900,0
|
|
20230616,113000,595400,97900,97900,97900,97900,0
|
|
20230616,112900,595400,97900,97900,97900,97900,0
|
|
20230616,112800,595400,97900,97900,97900,97900,0
|
|
20230616,112700,595400,97900,97900,97900,97900,0
|
|
20230616,112600,595400,97900,97900,97900,97900,0
|
|
20230616,112500,595400,97900,97900,97900,97900,0
|
|
20230616,112400,595400,97900,97900,97900,97900,0
|
|
20230616,112300,595400,97900,97900,97900,97900,0
|
|
20230616,112200,595400,97900,97900,97900,97900,0
|
|
20230616,112100,595400,97900,97900,97900,97900,0
|
|
20230616,112000,595400,97900,97900,97900,97900,0
|
|
20230616,111900,595400,97900,97900,97900,97900,0
|
|
20230616,111800,595400,97900,97900,97900,97900,0
|
|
20230616,111700,595400,97900,97900,97900,97900,0
|
|
20230616,111600,595400,97900,97900,97900,97900,0
|
|
20230616,111500,595400,97900,97900,97900,97900,0
|
|
20230616,111400,595400,97900,97900,97900,97900,0
|
|
20230616,111300,595400,97900,97900,97900,97900,0
|
|
20230616,111200,595400,97900,97900,97900,97900,0
|
|
20230616,111100,595400,97900,97900,97900,97900,0
|
|
20230616,111000,595400,97900,97900,97900,97900,0
|
|
20230616,110900,595400,97900,97900,97900,97900,0
|
|
20230616,110800,595400,97900,97900,97900,97900,0
|
|
20230616,110700,595400,97900,97900,97900,97900,0
|
|
20230616,110600,595400,97900,97900,97900,97900,0
|
|
20230616,110500,595400,97900,97900,97900,97900,0
|
|
20230616,110400,595400,97900,97900,97900,97900,0
|
|
20230616,110300,595400,97900,97900,97900,97900,0
|
|
20230616,110200,595400,97900,97900,97900,97900,0
|
|
20230616,110100,595400,97900,97900,97900,97900,0
|
|
20230616,110000,595400,97900,97900,97900,97900,0
|
|
20230616,105900,595400,97900,97900,97900,97900,0
|
|
20230616,105800,595400,97900,97900,97900,97900,0
|
|
20230616,105700,595400,97900,97900,97900,97900,0
|
|
20230616,105600,595400,97900,97900,97900,97900,0
|
|
20230616,105500,595400,97900,97900,97900,97900,0
|
|
20230616,105400,595400,97900,97900,97900,97900,0
|
|
20230616,105300,595400,97900,97900,97900,97900,0
|
|
20230616,105200,595400,97900,97900,97900,97900,0
|
|
20230616,105100,595400,97900,97900,97900,97900,0
|
|
20230616,105000,595400,97900,97900,97900,97900,0
|
|
20230616,104900,595400,97900,97900,97900,97900,0
|
|
20230616,104800,595400,97900,97900,97900,97900,0
|
|
20230616,104700,595400,97900,97900,97900,97900,0
|
|
20230616,104600,595400,97900,97900,97900,97900,0
|
|
20230616,104500,595400,97900,97900,97900,97900,0
|
|
20230616,104400,595400,97900,97900,97900,97900,0
|
|
20230616,104300,595400,97900,97900,97900,97900,0
|
|
20230616,104200,595400,97900,97900,97900,97900,0
|
|
20230616,104100,595400,97900,97900,97900,97900,0
|
|
20230616,104000,595400,97900,97900,97900,97900,0
|
|
20230616,103900,595400,97900,97900,97900,97900,0
|
|
20230616,103800,595400,97900,97900,97900,97900,0
|
|
20230616,103700,595400,97900,97900,97900,97900,0
|
|
20230616,103600,595400,97900,97900,97900,97900,0
|
|
20230616,103500,595400,97900,97900,97900,97900,0
|
|
20230616,103400,595400,97900,97900,97900,97900,0
|
|
20230616,103300,595400,97900,97900,97900,97900,0
|
|
20230616,103200,595400,97900,97900,97900,97900,0
|
|
20230616,103100,595400,97900,97900,97900,97900,0
|
|
20230616,103000,595400,97900,97900,97900,97900,0
|
|
20230616,102900,595400,97900,97900,97900,97900,0
|
|
20230616,102800,595400,97900,97900,97900,97900,0
|
|
20230616,102700,595400,97900,97900,97900,97900,0
|
|
20230616,102600,595400,97900,97900,97900,97900,0
|
|
20230616,102500,595400,97900,97900,97900,97900,0
|
|
20230616,102400,595400,97900,97900,97900,97900,0
|
|
20230616,102300,595400,97900,97900,97900,97900,0
|
|
20230616,102200,595400,97900,97900,97900,97900,0
|
|
20230616,102100,595400,97900,97900,97900,97900,0
|
|
20230616,102000,595400,97900,97900,97900,97900,0
|
|
20230616,101900,595400,97900,97900,97900,97900,0
|
|
20230616,101800,595400,97900,97900,97900,97900,0
|
|
20230616,101700,595400,97900,97900,97900,97900,0
|
|
20230616,101600,595400,97900,97900,97900,97900,0
|
|
20230616,101500,595400,97900,97900,97900,97900,0
|
|
20230616,101400,595400,97900,97900,97900,97900,0
|
|
20230616,101300,595400,97900,97900,97900,97900,0
|
|
20230616,101200,595400,97900,97900,97900,97900,0
|
|
20230616,101100,595400,97900,97900,97900,97900,0
|
|
20230616,101000,595400,97900,97900,97900,97900,0
|
|
20230616,100900,595400,97900,97900,97900,97900,0
|
|
20230616,100800,595400,97900,97900,97900,97900,0
|
|
20230616,100700,595400,97900,97900,97900,97900,0
|
|
20230616,100600,595400,97900,97900,97900,97900,0
|
|
20230616,100500,595400,97900,97900,97900,97900,0
|
|
20230616,100400,595400,97900,97900,97900,97900,0
|
|
20230616,100300,595400,97900,97900,97900,97900,0
|
|
20230616,100200,595400,97900,97900,97900,97900,0
|
|
20230616,100100,595400,97900,97900,97900,97900,0
|
|
20230616,100000,595400,97900,97900,97900,97900,0
|
|
20230616,095900,595400,97900,97900,97900,97900,0
|
|
20230616,095800,595400,97900,97900,97900,97900,0
|
|
20230616,095700,595400,97900,97900,97900,97900,0
|
|
20230616,095600,595400,97900,97900,97900,97900,0
|
|
20230616,095500,595400,97900,97900,97900,97900,0
|
|
20230616,095400,595400,97900,97900,97900,97900,0
|
|
20230616,095300,595400,97900,97900,97900,97900,0
|
|
20230616,095200,595400,97900,97900,97900,97900,1
|
|
20230616,095100,497500,99500,99500,99500,99500,0
|
|
20230616,095000,497500,99500,99500,99500,99500,0
|
|
20230616,094900,497500,99500,99500,99500,99500,0
|
|
20230616,094800,497500,99500,99500,99500,99500,0
|
|
20230616,094700,497500,99500,99500,99500,99500,0
|
|
20230616,094600,497500,99500,99500,99500,99500,0
|
|
20230616,094500,497500,99500,99500,99500,99500,0
|
|
20230616,094400,497500,99500,99500,99500,99500,0
|
|
20230616,094300,497500,99500,99500,99500,99500,0
|
|
20230616,094200,497500,99500,99500,99500,99500,0
|
|
20230616,094100,497500,99500,99500,99500,99500,0
|
|
20230616,094000,497500,99500,99500,99500,99500,0
|
|
20230616,093900,497500,99500,99500,99500,99500,0
|
|
20230616,093800,497500,99500,99500,99500,99500,0
|
|
20230616,093700,497500,99500,99500,99500,99500,0
|
|
20230616,093600,497500,99500,99500,99500,99500,0
|
|
20230616,093500,497500,99500,99500,99500,99500,0
|
|
20230616,093400,497500,99500,99500,99500,99500,0
|
|
20230616,093300,497500,99500,99500,99500,99500,0
|
|
20230616,093200,497500,99500,99500,99500,99500,0
|
|
20230616,093100,497500,99500,99500,99500,99500,0
|
|
20230616,093000,497500,99500,99500,99500,99500,0
|
|
20230616,092900,497500,99500,99500,99500,99500,0
|
|
20230616,092800,497500,99500,99500,99500,99500,0
|
|
20230616,092700,497500,99500,99500,99500,99500,0
|
|
20230616,092600,497500,99500,99500,99500,99500,0
|
|
20230616,092500,497500,99500,99500,99500,99500,0
|
|
20230616,092400,497500,99500,99500,99500,99500,0
|
|
20230616,092300,497500,99500,99500,99500,99500,0
|
|
20230616,092200,497500,99500,99500,99500,99500,0
|
|
20230616,092100,497500,99500,99500,99500,99500,0
|
|
20230616,092000,497500,99500,99500,99500,99500,0
|
|
20230616,091900,497500,99500,99500,99500,99500,0
|
|
20230616,091800,497500,99500,99500,99500,99500,0
|
|
20230616,091700,497500,99500,99500,99500,99500,0
|
|
20230616,091600,497500,99500,99500,99500,99500,0
|
|
20230616,091500,497500,99500,99500,99500,99500,0
|
|
20230616,091400,497500,99500,99500,99500,99500,0
|
|
20230616,091300,497500,99500,99500,99500,99500,0
|
|
20230616,091200,497500,99500,99500,99500,99500,0
|
|
20230616,091100,497500,99500,99500,99500,99500,0
|
|
20230616,091000,497500,99500,99500,99500,99500,0
|
|
20230616,090900,497500,99500,99500,99500,99500,0
|
|
20230616,090800,497500,99500,99500,99500,99500,0
|
|
20230616,090700,497500,99500,99500,99500,99500,0
|
|
20230616,090600,497500,99500,99500,99500,99500,0
|
|
20230616,090500,497500,99500,99500,99500,99500,0
|
|
20230616,090400,497500,99500,99500,99500,99500,0
|
|
20230616,090300,497500,99500,99500,99500,99500,0
|
|
20230616,090200,497500,99500,99500,99500,99500,0
|
|
20230616,090100,497500,99500,99500,99500,99500,5
|
|
20230616,090000,0,98400,98400,98400,98400,0
|