714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205100,58448500,98700,98700,98700,98700,15
|
|
20230622,205000,58448500,98700,98700,98700,98700,0
|
|
20230622,204900,58448500,98700,98700,98700,98700,0
|
|
20230622,204800,58448500,98700,98700,98700,98700,0
|
|
20230622,204700,58448500,98700,98700,98700,98700,0
|
|
20230622,204600,58448500,98700,98700,98700,98700,0
|
|
20230622,204500,58448500,98700,98700,98700,98700,0
|
|
20230622,204400,58448500,98700,98700,98700,98700,0
|
|
20230622,204300,58448500,98700,98700,98700,98700,0
|
|
20230622,204200,58448500,98700,98700,98700,98700,0
|
|
20230622,204100,58448500,98700,98700,98700,98700,0
|
|
20230622,204000,58448500,98700,98700,98700,98700,0
|
|
20230622,203900,58448500,98700,98700,98700,98700,0
|
|
20230622,203800,58448500,98700,98700,98700,98700,0
|
|
20230622,203700,58448500,98700,98700,98700,98700,0
|
|
20230622,203600,58448500,98700,98700,98700,98700,0
|
|
20230622,203500,58448500,98700,98700,98700,98700,0
|
|
20230622,203400,58448500,98700,98700,98700,98700,0
|
|
20230622,203300,58448500,98700,98700,98700,98700,0
|
|
20230622,203200,58448500,98700,98700,98700,98700,0
|
|
20230622,203100,58448500,98700,98700,98700,98700,0
|
|
20230622,203000,58448500,98700,98700,98700,98700,0
|
|
20230622,202900,58448500,98700,98700,98700,98700,0
|
|
20230622,202800,58448500,98700,98700,98700,98700,0
|
|
20230622,202700,58448500,98700,98700,98700,98700,0
|
|
20230622,202600,58448500,98700,98700,98700,98700,0
|
|
20230622,202500,58448500,98700,98700,98700,98700,0
|
|
20230622,202400,58448500,98700,98700,98700,98700,0
|
|
20230622,202300,58448500,98700,98700,98700,98700,0
|
|
20230622,202200,58448500,98700,98700,98700,98700,0
|
|
20230622,202100,58448500,98700,98700,98700,98700,15
|
|
20230622,202000,58448500,98700,98700,98700,98700,0
|
|
20230622,201900,58448500,98700,98700,98700,98700,0
|
|
20230622,201800,58448500,98700,98700,98700,98700,0
|
|
20230622,201700,58448500,98700,98700,98700,98700,0
|
|
20230622,201600,58448500,98700,98700,98700,98700,0
|
|
20230622,201500,58448500,98700,98700,98700,98700,0
|
|
20230622,201400,58448500,98700,98700,98700,98700,0
|
|
20230622,201300,58448500,98700,98700,98700,98700,0
|
|
20230622,201200,58448500,98700,98700,98700,98700,0
|
|
20230622,201100,58448500,98700,98700,98700,98700,0
|
|
20230622,201000,58448500,98700,98700,98700,98700,0
|
|
20230622,200900,58448500,98700,98700,98700,98700,0
|
|
20230622,200800,58448500,98700,98700,98700,98700,0
|
|
20230622,200700,58448500,98700,98700,98700,98700,0
|
|
20230622,200600,58448500,98700,98700,98700,98700,0
|
|
20230622,200500,58448500,98700,98700,98700,98700,0
|
|
20230622,200400,58448500,98700,98700,98700,98700,0
|
|
20230622,200300,58448500,98700,98700,98700,98700,0
|
|
20230622,200200,58448500,98700,98700,98700,98700,0
|
|
20230622,200100,58448500,98700,98700,98700,98700,0
|
|
20230622,200000,58448500,98700,98700,98700,98700,0
|
|
20230622,195900,58448500,98700,98700,98700,98700,0
|
|
20230622,195800,58448500,98700,98700,98700,98700,0
|
|
20230622,195700,58448500,98700,98700,98700,98700,0
|
|
20230622,195600,58448500,98700,98700,98700,98700,0
|
|
20230622,195500,58448500,98700,98700,98700,98700,0
|
|
20230622,195400,58448500,98700,98700,98700,98700,0
|
|
20230622,195300,58448500,98700,98700,98700,98700,0
|
|
20230622,195200,58448500,98700,98700,98700,98700,0
|
|
20230622,195100,58448500,98700,98700,98700,98700,15
|
|
20230622,195000,58448500,98700,98700,98700,98700,0
|
|
20230622,194900,58448500,98700,98700,98700,98700,0
|
|
20230622,194800,58448500,98700,98700,98700,98700,0
|
|
20230622,194700,58448500,98700,98700,98700,98700,0
|
|
20230622,194600,58448500,98700,98700,98700,98700,0
|
|
20230622,194500,58448500,98700,98700,98700,98700,0
|
|
20230622,194400,58448500,98700,98700,98700,98700,0
|
|
20230622,194300,58448500,98700,98700,98700,98700,0
|
|
20230622,194200,58448500,98700,98700,98700,98700,0
|
|
20230622,194100,58448500,98700,98700,98700,98700,0
|
|
20230622,194000,58448500,98700,98700,98700,98700,0
|
|
20230622,193900,58448500,98700,98700,98700,98700,0
|
|
20230622,193800,58448500,98700,98700,98700,98700,0
|
|
20230622,193700,58448500,98700,98700,98700,98700,0
|
|
20230622,193600,58448500,98700,98700,98700,98700,0
|
|
20230622,193500,58448500,98700,98700,98700,98700,0
|
|
20230622,193400,58448500,98700,98700,98700,98700,0
|
|
20230622,193300,58448500,98700,98700,98700,98700,0
|
|
20230622,193200,58448500,98700,98700,98700,98700,0
|
|
20230622,193100,58448500,98700,98700,98700,98700,0
|
|
20230622,193000,58448500,98700,98700,98700,98700,0
|
|
20230622,192900,58448500,98700,98700,98700,98700,0
|
|
20230622,192800,58448500,98700,98700,98700,98700,0
|
|
20230622,192700,58448500,98700,98700,98700,98700,0
|
|
20230622,192600,58448500,98700,98700,98700,98700,0
|
|
20230622,192500,58448500,98700,98700,98700,98700,0
|
|
20230622,192400,58448500,98700,98700,98700,98700,0
|
|
20230622,192300,58448500,98700,98700,98700,98700,0
|
|
20230622,192200,58448500,98700,98700,98700,98700,0
|
|
20230622,192100,58448500,98700,98700,98700,98700,15
|
|
20230622,192000,58448500,98700,98700,98700,98700,0
|
|
20230622,191900,58448500,98700,98700,98700,98700,0
|
|
20230622,191800,58448500,98700,98700,98700,98700,0
|
|
20230622,191700,58448500,98700,98700,98700,98700,0
|
|
20230622,191600,58448500,98700,98700,98700,98700,0
|
|
20230622,191500,58448500,98700,98700,98700,98700,0
|
|
20230622,191400,58448500,98700,98700,98700,98700,0
|
|
20230622,191300,58448500,98700,98700,98700,98700,0
|
|
20230622,191200,58448500,98700,98700,98700,98700,0
|
|
20230622,191100,58448500,98700,98700,98700,98700,0
|
|
20230622,191000,58448500,98700,98700,98700,98700,0
|
|
20230622,190900,58448500,98700,98700,98700,98700,0
|
|
20230622,190800,58448500,98700,98700,98700,98700,0
|
|
20230622,190700,58448500,98700,98700,98700,98700,0
|
|
20230622,190600,58448500,98700,98700,98700,98700,0
|
|
20230622,190500,58448500,98700,98700,98700,98700,0
|
|
20230622,190400,58448500,98700,98700,98700,98700,0
|
|
20230622,190300,58448500,98700,98700,98700,98700,0
|
|
20230622,190200,58448500,98700,98700,98700,98700,0
|
|
20230622,190100,58448500,98700,98700,98700,98700,0
|
|
20230622,190000,58448500,98700,98700,98700,98700,0
|
|
20230622,185900,58448500,98700,98700,98700,98700,0
|
|
20230622,185800,58448500,98700,98700,98700,98700,0
|
|
20230622,185700,58448500,98700,98700,98700,98700,0
|
|
20230622,185600,58448500,98700,98700,98700,98700,0
|
|
20230622,185500,58448500,98700,98700,98700,98700,0
|
|
20230622,185400,58448500,98700,98700,98700,98700,0
|
|
20230622,185300,58448500,98700,98700,98700,98700,0
|
|
20230622,185200,58448500,98700,98700,98700,98700,0
|
|
20230622,185100,58448500,98700,98700,98700,98700,15
|
|
20230622,185000,58448500,98700,98700,98700,98700,0
|
|
20230622,184900,58448500,98700,98700,98700,98700,0
|
|
20230622,184800,58448500,98700,98700,98700,98700,0
|
|
20230622,184700,58448500,98700,98700,98700,98700,0
|
|
20230622,184600,58448500,98700,98700,98700,98700,0
|
|
20230622,184500,58448500,98700,98700,98700,98700,0
|
|
20230622,184400,58448500,98700,98700,98700,98700,0
|
|
20230622,184300,58448500,98700,98700,98700,98700,0
|
|
20230622,184200,58448500,98700,98700,98700,98700,0
|
|
20230622,184100,58448500,98700,98700,98700,98700,0
|
|
20230622,184000,58448500,98700,98700,98700,98700,0
|
|
20230622,183900,58448500,98700,98700,98700,98700,0
|
|
20230622,183800,58448500,98700,98700,98700,98700,0
|
|
20230622,183700,58448500,98700,98700,98700,98700,0
|
|
20230622,183600,58448500,98700,98700,98700,98700,0
|
|
20230622,183500,58448500,98700,98700,98700,98700,0
|
|
20230622,183400,58448500,98700,98700,98700,98700,0
|
|
20230622,183300,58448500,98700,98700,98700,98700,0
|
|
20230622,183200,58448500,98700,98700,98700,98700,0
|
|
20230622,183100,58448500,98700,98700,98700,98700,0
|
|
20230622,183000,58448500,98700,98700,98700,98700,0
|
|
20230622,182900,58448500,98700,98700,98700,98700,0
|
|
20230622,182800,58448500,98700,98700,98700,98700,0
|
|
20230622,182700,58448500,98700,98700,98700,98700,0
|
|
20230622,182600,58448500,98700,98700,98700,98700,0
|
|
20230622,182500,58448500,98700,98700,98700,98700,0
|
|
20230622,182400,58448500,98700,98700,98700,98700,0
|
|
20230622,182300,58448500,98700,98700,98700,98700,0
|
|
20230622,182200,58448500,98700,98700,98700,98700,0
|
|
20230622,182100,58448500,98700,98700,98700,98700,15
|
|
20230622,182000,58448500,98700,98700,98700,98700,0
|
|
20230622,181900,58448500,98700,98700,98700,98700,0
|
|
20230622,181800,58448500,98700,98700,98700,98700,0
|
|
20230622,181700,58448500,98700,98700,98700,98700,0
|
|
20230622,181600,58448500,98700,98700,98700,98700,0
|
|
20230622,181500,58448500,98700,98700,98700,98700,0
|
|
20230622,181400,58448500,98700,98700,98700,98700,0
|
|
20230622,181300,58448500,98700,98700,98700,98700,0
|
|
20230622,181200,58448500,98700,98700,98700,98700,0
|
|
20230622,181100,58448500,98700,98700,98700,98700,0
|
|
20230622,181000,58448500,98700,98700,98700,98700,0
|
|
20230622,180900,58448500,98700,98700,98700,98700,0
|
|
20230622,180800,58448500,98700,98700,98700,98700,0
|
|
20230622,180700,58448500,98700,98700,98700,98700,0
|
|
20230622,180600,58448500,98700,98700,98700,98700,0
|
|
20230622,180500,58448500,98700,98700,98700,98700,0
|
|
20230622,180400,58448500,98700,98700,98700,98700,0
|
|
20230622,180300,58448500,98700,98700,98700,98700,0
|
|
20230622,180200,58448500,98700,98700,98700,98700,0
|
|
20230622,180100,58448500,98700,98700,98700,98700,0
|
|
20230622,180000,58448500,98700,98700,98700,98700,0
|
|
20230622,175900,58448500,98700,98700,98700,98700,0
|
|
20230622,175800,58448500,98700,98700,98700,98700,0
|
|
20230622,175700,58448500,98700,98700,98700,98700,0
|
|
20230622,175600,58448500,98700,98700,98700,98700,0
|
|
20230622,175500,58448500,98700,98700,98700,98700,0
|
|
20230622,175400,58448500,98700,98700,98700,98700,0
|
|
20230622,175300,58448500,98700,98700,98700,98700,0
|
|
20230622,175200,58448500,98700,98700,98700,98700,0
|
|
20230622,175100,58448500,98700,98700,98700,98700,15
|
|
20230622,175000,58448500,98700,98700,98700,98700,0
|
|
20230622,174900,58448500,98700,98700,98700,98700,0
|
|
20230622,174800,58448500,98700,98700,98700,98700,0
|
|
20230622,174700,58448500,98700,98700,98700,98700,0
|
|
20230622,174600,58448500,98700,98700,98700,98700,0
|
|
20230622,174500,58448500,98700,98700,98700,98700,0
|
|
20230622,174400,58448500,98700,98700,98700,98700,0
|
|
20230622,174300,58448500,98700,98700,98700,98700,0
|
|
20230622,174200,58448500,98700,98700,98700,98700,0
|
|
20230622,174100,58448500,98700,98700,98700,98700,0
|
|
20230622,174000,58448500,98700,98700,98700,98700,0
|
|
20230622,173900,58448500,98700,98700,98700,98700,0
|
|
20230622,173800,58448500,98700,98700,98700,98700,0
|
|
20230622,173700,58448500,98700,98700,98700,98700,0
|
|
20230622,173600,58448500,98700,98700,98700,98700,0
|
|
20230622,173500,58448500,98700,98700,98700,98700,0
|
|
20230622,173400,58448500,98700,98700,98700,98700,0
|
|
20230622,173300,58448500,98700,98700,98700,98700,0
|
|
20230622,173200,58448500,98700,98700,98700,98700,0
|
|
20230622,173100,58448500,98700,98700,98700,98700,0
|
|
20230622,173000,58448500,98700,98700,98700,98700,0
|
|
20230622,172900,58448500,98700,98700,98700,98700,0
|
|
20230622,172800,58448500,98700,98700,98700,98700,0
|
|
20230622,172700,58448500,98700,98700,98700,98700,0
|
|
20230622,172600,58448500,98700,98700,98700,98700,0
|
|
20230622,172500,58448500,98700,98700,98700,98700,0
|
|
20230622,172400,58448500,98700,98700,98700,98700,0
|
|
20230622,172300,58448500,98700,98700,98700,98700,0
|
|
20230622,172200,58448500,98700,98700,98700,98700,0
|
|
20230622,172100,58448500,98700,98700,98700,98700,15
|
|
20230622,172000,58448500,98700,98700,98700,98700,0
|
|
20230622,171900,58448500,98700,98700,98700,98700,0
|
|
20230622,171800,58448500,98700,98700,98700,98700,0
|
|
20230622,171700,58448500,98700,98700,98700,98700,0
|
|
20230622,171600,58448500,98700,98700,98700,98700,0
|
|
20230622,171500,58448500,98700,98700,98700,98700,0
|
|
20230622,171400,58448500,98700,98700,98700,98700,0
|
|
20230622,171300,58448500,98700,98700,98700,98700,0
|
|
20230622,171200,58448500,98700,98700,98700,98700,0
|
|
20230622,171100,58448500,98700,98700,98700,98700,0
|
|
20230622,171000,58448500,98700,98700,98700,98700,0
|
|
20230622,170900,58448500,98700,98700,98700,98700,0
|
|
20230622,170800,58448500,98700,98700,98700,98700,0
|
|
20230622,170700,58448500,98700,98700,98700,98700,0
|
|
20230622,170600,58448500,98700,98700,98700,98700,0
|
|
20230622,170500,58448500,98700,98700,98700,98700,0
|
|
20230622,170400,58448500,98700,98700,98700,98700,0
|
|
20230622,170300,58448500,98700,98700,98700,98700,0
|
|
20230622,170200,58448500,98700,98700,98700,98700,0
|
|
20230622,170100,58448500,98700,98700,98700,98700,0
|
|
20230622,170000,58448500,98700,98700,98700,98700,0
|
|
20230622,165900,58448500,98700,98700,98700,98700,0
|
|
20230622,165800,58448500,98700,98700,98700,98700,0
|
|
20230622,165700,58448500,98700,98700,98700,98700,0
|
|
20230622,165600,58448500,98700,98700,98700,98700,0
|
|
20230622,165500,58448500,98700,98700,98700,98700,0
|
|
20230622,165400,58448500,98700,98700,98700,98700,0
|
|
20230622,165300,58448500,98700,98700,98700,98700,0
|
|
20230622,165200,58448500,98700,98700,98700,98700,0
|
|
20230622,165100,58448500,98700,98700,98700,98700,15
|
|
20230622,165000,58448500,98700,98700,98700,98700,0
|
|
20230622,164900,58448500,98700,98700,98700,98700,0
|
|
20230622,164800,58448500,98700,98700,98700,98700,0
|
|
20230622,164700,58448500,98700,98700,98700,98700,0
|
|
20230622,164600,58448500,98700,98700,98700,98700,0
|
|
20230622,164500,58448500,98700,98700,98700,98700,0
|
|
20230622,164400,58448500,98700,98700,98700,98700,0
|
|
20230622,164300,58448500,98700,98700,98700,98700,0
|
|
20230622,164200,58448500,98700,98700,98700,98700,0
|
|
20230622,164100,58448500,98700,98700,98700,98700,0
|
|
20230622,164000,58448500,98700,98700,98700,98700,0
|
|
20230622,163900,58448500,98700,98700,98700,98700,0
|
|
20230622,163800,58448500,98700,98700,98700,98700,0
|
|
20230622,163700,58448500,98700,98700,98700,98700,0
|
|
20230622,163600,58448500,98700,98700,98700,98700,0
|
|
20230622,163500,58448500,98700,98700,98700,98700,0
|
|
20230622,163400,58448500,98700,98700,98700,98700,0
|
|
20230622,163300,58448500,98700,98700,98700,98700,0
|
|
20230622,163200,58448500,98700,98700,98700,98700,0
|
|
20230622,163100,58448500,98700,98700,98700,98700,0
|
|
20230622,163000,58448500,98700,98700,98700,98700,0
|
|
20230622,162900,58448500,98700,98700,98700,98700,0
|
|
20230622,162800,58448500,98700,98700,98700,98700,0
|
|
20230622,162700,58448500,98700,98700,98700,98700,0
|
|
20230622,162600,58448500,98700,98700,98700,98700,0
|
|
20230622,162500,58448500,98700,98700,98700,98700,0
|
|
20230622,162400,58448500,98700,98700,98700,98700,0
|
|
20230622,162300,58448500,98700,98700,98700,98700,0
|
|
20230622,162200,58448500,98700,98700,98700,98700,0
|
|
20230622,162100,58448500,98700,98700,98700,98700,15
|
|
20230622,162000,58448500,98700,98700,98700,98700,0
|
|
20230622,161900,58448500,98700,98700,98700,98700,0
|
|
20230622,161800,58448500,98700,98700,98700,98700,0
|
|
20230622,161700,58448500,98700,98700,98700,98700,0
|
|
20230622,161600,58448500,98700,98700,98700,98700,0
|
|
20230622,161500,58448500,98700,98700,98700,98700,0
|
|
20230622,161400,58448500,98700,98700,98700,98700,0
|
|
20230622,161300,58448500,98700,98700,98700,98700,0
|
|
20230622,161200,58448500,98700,98700,98700,98700,0
|
|
20230622,161100,58448500,98700,98700,98700,98700,0
|
|
20230622,161000,58448500,98700,98700,98700,98700,0
|
|
20230622,160900,58448500,98700,98700,98700,98700,0
|
|
20230622,160800,58448500,98700,98700,98700,98700,0
|
|
20230622,160700,58448500,98700,98700,98700,98700,0
|
|
20230622,160600,58448500,98700,98700,98700,98700,0
|
|
20230622,160500,58448500,98700,98700,98700,98700,0
|
|
20230622,160400,58448500,98700,98700,98700,98700,0
|
|
20230622,160300,58448500,98700,98700,98700,98700,0
|
|
20230622,160200,58448500,98700,98700,98700,98700,0
|
|
20230622,160100,58448500,98700,98700,98700,98700,0
|
|
20230622,160000,58448500,98700,98700,98700,98700,0
|
|
20230622,155900,58448500,98700,98700,98700,98700,0
|
|
20230622,155800,58448500,98700,98700,98700,98700,0
|
|
20230622,155700,58448500,98700,98700,98700,98700,0
|
|
20230622,155600,58448500,98700,98700,98700,98700,0
|
|
20230622,155500,58448500,98700,98700,98700,98700,0
|
|
20230622,155400,58448500,98700,98700,98700,98700,0
|
|
20230622,155300,58448500,98700,98700,98700,98700,0
|
|
20230622,155200,58448500,98700,98700,98700,98700,0
|
|
20230622,155100,58448500,98700,98700,98700,98700,15
|
|
20230622,155000,58448500,98700,98700,98700,98700,0
|
|
20230622,154900,58448500,98700,98700,98700,98700,0
|
|
20230622,154800,58448500,98700,98700,98700,98700,0
|
|
20230622,154700,58448500,98700,98700,98700,98700,0
|
|
20230622,154600,58448500,98700,98700,98700,98700,0
|
|
20230622,154500,58448500,98700,98700,98700,98700,0
|
|
20230622,154400,58448500,98700,98700,98700,98700,0
|
|
20230622,154300,58448500,98700,98700,98700,98700,0
|
|
20230622,154200,58448500,98700,98700,98700,98700,0
|
|
20230622,154100,58448500,98700,98700,98700,98700,0
|
|
20230622,154000,58448500,98700,98700,98700,98700,0
|
|
20230622,153900,58448500,98700,98700,98700,98700,0
|
|
20230622,153800,58448500,98700,98700,98700,98700,0
|
|
20230622,153700,58448500,98700,98700,98700,98700,0
|
|
20230622,153600,58448500,98700,98700,98700,98700,0
|
|
20230622,153500,58448500,98700,98700,98700,98700,0
|
|
20230622,153400,58448500,98700,98700,98700,98700,0
|
|
20230622,153300,58448500,98700,98700,98700,98700,0
|
|
20230622,153200,58448500,98700,98700,98700,98700,0
|
|
20230622,153100,58448500,98700,98700,98700,98700,0
|
|
20230622,153000,58448500,98700,98700,98700,98700,15
|
|
20230622,152900,56968000,98000,98000,98000,98000,0
|
|
20230622,152800,56968000,98000,98000,98000,98000,0
|
|
20230622,152700,56968000,98000,98000,98000,98000,0
|
|
20230622,152600,56968000,98000,98000,98000,98000,0
|
|
20230622,152500,56968000,98000,98000,98000,98000,0
|
|
20230622,152400,56968000,98000,98000,98000,98000,0
|
|
20230622,152300,56968000,98000,98000,98000,98000,0
|
|
20230622,152200,56968000,98000,98000,98000,98000,0
|
|
20230622,152100,56968000,98000,98000,98000,98000,0
|
|
20230622,152000,56968000,98000,98000,98000,98000,0
|
|
20230622,151900,56968000,98000,98000,98000,98000,84
|
|
20230622,151800,48736000,98000,97700,98000,97700,3
|
|
20230622,151700,48442600,97800,97800,97800,97800,0
|
|
20230622,151600,48442600,97800,97800,97800,97800,0
|
|
20230622,151500,48442600,97800,97800,97800,97800,0
|
|
20230622,151400,48442600,97800,97800,97800,97800,0
|
|
20230622,151300,48442600,97800,97800,97800,97800,0
|
|
20230622,151200,48442600,97800,97800,97800,97800,0
|
|
20230622,151100,48442600,97800,97800,97800,97800,0
|
|
20230622,151000,48442600,97800,97800,97800,97800,0
|
|
20230622,150900,48442600,97800,97800,97800,97800,0
|
|
20230622,150800,48442600,97800,97800,97800,97800,0
|
|
20230622,150700,48442600,97800,97800,97800,97800,0
|
|
20230622,150600,48442600,97800,97800,97800,97800,0
|
|
20230622,150500,48442600,97800,97800,97800,97800,0
|
|
20230622,150400,48442600,97800,97800,97800,97800,0
|
|
20230622,150300,48442600,97800,97800,97800,97800,0
|
|
20230622,150200,48442600,97800,97800,97800,97800,0
|
|
20230622,150100,48442600,97800,97800,97800,97800,0
|
|
20230622,150000,48442600,97800,97800,97800,97800,0
|
|
20230622,145900,48442600,97800,97800,97800,97800,0
|
|
20230622,145800,48442600,97800,97800,97800,97800,0
|
|
20230622,145700,48442600,97800,97800,97800,97800,0
|
|
20230622,145600,48442600,97800,97800,97800,97800,0
|
|
20230622,145500,48442600,97800,97800,97800,97800,0
|
|
20230622,145400,48442600,97800,97800,97800,97800,0
|
|
20230622,145300,48442600,97800,97800,97800,97800,0
|
|
20230622,145200,48442600,97800,97800,97800,97800,0
|
|
20230622,145100,48442600,97800,97800,97800,97800,0
|
|
20230622,145000,48442600,97800,97800,97800,97800,0
|
|
20230622,144900,48442600,97800,97800,97800,97800,10
|
|
20230622,144800,47464600,97800,97800,97800,97800,0
|
|
20230622,144700,47464600,97800,97800,97800,97800,0
|
|
20230622,144600,47464600,97800,97800,97800,97800,0
|
|
20230622,144500,47464600,97800,97800,97800,97800,3
|
|
20230622,144400,47171200,97600,97600,97600,97600,0
|
|
20230622,144300,47171200,97600,97600,97600,97600,0
|
|
20230622,144200,47171200,97600,97600,97600,97600,0
|
|
20230622,144100,47171200,97600,97600,97600,97600,0
|
|
20230622,144000,47171200,97600,97600,97600,97600,0
|
|
20230622,143900,47171200,97600,97600,97600,97600,0
|
|
20230622,143800,47171200,97600,97600,97600,97600,0
|
|
20230622,143700,47171200,97600,97600,97600,97600,0
|
|
20230622,143600,47171200,97600,97600,97600,97600,0
|
|
20230622,143500,47171200,97600,97600,97600,97600,0
|
|
20230622,143400,47171200,97600,97600,97600,97600,0
|
|
20230622,143300,47171200,97600,97600,97600,97600,0
|
|
20230622,143200,47171200,97600,97600,97600,97600,0
|
|
20230622,143100,47171200,97600,97600,97600,97600,0
|
|
20230622,143000,47171200,97600,97600,97600,97600,0
|
|
20230622,142900,47171200,97600,97600,97600,97600,0
|
|
20230622,142800,47171200,97600,97600,97600,97600,0
|
|
20230622,142700,47171200,97600,97600,97600,97600,0
|
|
20230622,142600,47171200,97600,97600,97600,97600,0
|
|
20230622,142500,47171200,97600,97600,97600,97600,0
|
|
20230622,142400,47171200,97600,97600,97600,97600,0
|
|
20230622,142300,47171200,97600,97600,97600,97600,0
|
|
20230622,142200,47171200,97600,97600,97600,97600,0
|
|
20230622,142100,47171200,97600,97600,97600,97600,0
|
|
20230622,142000,47171200,97600,97600,97600,97600,0
|
|
20230622,141900,47171200,97600,97600,97600,97600,0
|
|
20230622,141800,47171200,97600,97600,97600,97600,0
|
|
20230622,141700,47171200,97600,97600,97600,97600,0
|
|
20230622,141600,47171200,97600,97600,97600,97600,0
|
|
20230622,141500,47171200,97600,97600,97600,97600,0
|
|
20230622,141400,47171200,97600,97700,97700,97600,168
|
|
20230622,141300,30765600,98000,98000,98000,98000,0
|
|
20230622,141200,30765600,98000,98000,98000,98000,0
|
|
20230622,141100,30765600,98000,98000,98000,98000,0
|
|
20230622,141000,30765600,98000,98000,98000,98000,0
|
|
20230622,140900,30765600,98000,98000,98000,98000,1
|
|
20230622,140800,30667600,98000,98000,98000,98000,0
|
|
20230622,140700,30667600,98000,98000,98000,98000,0
|
|
20230622,140600,30667600,98000,98000,98000,98000,0
|
|
20230622,140500,30667600,98000,98000,98000,98000,0
|
|
20230622,140400,30667600,98000,98000,98000,98000,1
|
|
20230622,140300,30569600,98200,98200,98200,98200,0
|
|
20230622,140200,30569600,98200,98200,98200,98200,0
|
|
20230622,140100,30569600,98200,98200,98200,98200,0
|
|
20230622,140000,30569600,98200,98200,98200,98200,0
|
|
20230622,135900,30569600,98200,98200,98200,98200,0
|
|
20230622,135800,30569600,98200,98200,98200,98200,0
|
|
20230622,135700,30569600,98200,98200,98200,98200,0
|
|
20230622,135600,30569600,98200,98200,98200,98200,0
|
|
20230622,135500,30569600,98200,98200,98200,98200,0
|
|
20230622,135400,30569600,98200,98200,98200,98200,0
|
|
20230622,135300,30569600,98200,98200,98200,98200,0
|
|
20230622,135200,30569600,98200,98200,98200,98200,0
|
|
20230622,135100,30569600,98200,98200,98200,98200,0
|
|
20230622,135000,30569600,98200,98200,98200,98200,0
|
|
20230622,134900,30569600,98200,98200,98200,98200,0
|
|
20230622,134800,30569600,98200,98200,98200,98200,0
|
|
20230622,134700,30569600,98200,98200,98200,98200,0
|
|
20230622,134600,30569600,98200,98200,98200,98200,0
|
|
20230622,134500,30569600,98200,98200,98200,98200,0
|
|
20230622,134400,30569600,98200,98200,98200,98200,0
|
|
20230622,134300,30569600,98200,98200,98200,98200,0
|
|
20230622,134200,30569600,98200,98200,98200,98200,0
|
|
20230622,134100,30569600,98200,98200,98200,98200,0
|
|
20230622,134000,30569600,98200,98200,98200,98200,0
|
|
20230622,133900,30569600,98200,98200,98200,98200,0
|
|
20230622,133800,30569600,98200,98200,98200,98200,0
|
|
20230622,133700,30569600,98200,98200,98200,98200,0
|
|
20230622,133600,30569600,98200,98200,98200,98200,0
|
|
20230622,133500,30569600,98200,98200,98200,98200,0
|
|
20230622,133400,30569600,98200,98200,98200,98200,0
|
|
20230622,133300,30569600,98200,98200,98200,98200,0
|
|
20230622,133200,30569600,98200,98200,98200,98200,0
|
|
20230622,133100,30569600,98200,98200,98200,98200,0
|
|
20230622,133000,30569600,98200,98200,98200,98200,0
|
|
20230622,132900,30569600,98200,98200,98200,98200,0
|
|
20230622,132800,30569600,98200,98200,98200,98200,0
|
|
20230622,132700,30569600,98200,98200,98200,98200,0
|
|
20230622,132600,30569600,98200,98200,98200,98200,0
|
|
20230622,132500,30569600,98200,98200,98200,98200,0
|
|
20230622,132400,30569600,98200,98200,98200,98200,0
|
|
20230622,132300,30569600,98200,98200,98200,98200,0
|
|
20230622,132200,30569600,98200,98200,98200,98200,0
|
|
20230622,132100,30569600,98200,98200,98200,98200,0
|
|
20230622,132000,30569600,98200,98200,98200,98200,0
|
|
20230622,131900,30569600,98200,98200,98200,98200,0
|
|
20230622,131800,30569600,98200,98200,98200,98200,0
|
|
20230622,131700,30569600,98200,98200,98200,98200,0
|
|
20230622,131600,30569600,98200,98200,98200,98200,0
|
|
20230622,131500,30569600,98200,98200,98200,98200,0
|
|
20230622,131400,30569600,98200,98200,98200,98200,0
|
|
20230622,131300,30569600,98200,98200,98200,98200,0
|
|
20230622,131200,30569600,98200,98200,98200,98200,0
|
|
20230622,131100,30569600,98200,98200,98200,98200,0
|
|
20230622,131000,30569600,98200,98200,98200,98200,0
|
|
20230622,130900,30569600,98200,98200,98200,98200,0
|
|
20230622,130800,30569600,98200,98200,98200,98200,0
|
|
20230622,130700,30569600,98200,98200,98200,98200,0
|
|
20230622,130600,30569600,98200,98200,98200,98200,0
|
|
20230622,130500,30569600,98200,98200,98200,98200,0
|
|
20230622,130400,30569600,98200,98200,98200,98200,0
|
|
20230622,130300,30569600,98200,98200,98200,98200,0
|
|
20230622,130200,30569600,98200,98200,98200,98200,0
|
|
20230622,130100,30569600,98200,98200,98200,98200,0
|
|
20230622,130000,30569600,98200,98200,98200,98200,0
|
|
20230622,125900,30569600,98200,98200,98200,98200,33
|
|
20230622,125800,27329000,98000,98000,98000,98000,0
|
|
20230622,125700,27329000,98000,98000,98000,98000,0
|
|
20230622,125600,27329000,98000,98000,98000,98000,0
|
|
20230622,125500,27329000,98000,98000,98000,98000,0
|
|
20230622,125400,27329000,98000,98000,98000,98000,0
|
|
20230622,125300,27329000,98000,98000,98000,98000,0
|
|
20230622,125200,27329000,98000,98000,98000,98000,0
|
|
20230622,125100,27329000,98000,98000,98000,98000,0
|
|
20230622,125000,27329000,98000,98200,98200,98000,88
|
|
20230622,124900,18704800,98000,98000,98000,98000,0
|
|
20230622,124800,18704800,98000,98000,98000,98000,0
|
|
20230622,124700,18704800,98000,98000,98000,98000,0
|
|
20230622,124600,18704800,98000,98000,98000,98000,0
|
|
20230622,124500,18704800,98000,98300,98300,98000,100
|
|
20230622,124400,8887100,98300,98300,98300,98300,0
|
|
20230622,124300,8887100,98300,98300,98300,98300,0
|
|
20230622,124200,8887100,98300,98300,98300,98300,0
|
|
20230622,124100,8887100,98300,98300,98300,98300,0
|
|
20230622,124000,8887100,98300,98300,98300,98300,0
|
|
20230622,123900,8887100,98300,98300,98300,98300,0
|
|
20230622,123800,8887100,98300,98300,98300,98300,7
|
|
20230622,123700,8199000,98400,98400,98400,98400,0
|
|
20230622,123600,8199000,98400,98400,98400,98400,0
|
|
20230622,123500,8199000,98400,98400,98400,98400,0
|
|
20230622,123400,8199000,98400,98600,98600,98400,17
|
|
20230622,123300,6523200,98600,98600,98600,98600,0
|
|
20230622,123200,6523200,98600,98600,98600,98600,0
|
|
20230622,123100,6523200,98600,98600,98600,98600,0
|
|
20230622,123000,6523200,98600,98600,98600,98600,10
|
|
20230622,122900,5537200,99000,99000,99000,99000,0
|
|
20230622,122800,5537200,99000,99000,99000,99000,0
|
|
20230622,122700,5537200,99000,99000,99000,99000,0
|
|
20230622,122600,5537200,99000,99000,99000,99000,0
|
|
20230622,122500,5537200,99000,99000,99000,99000,0
|
|
20230622,122400,5537200,99000,99000,99000,99000,0
|
|
20230622,122300,5537200,99000,99000,99000,99000,0
|
|
20230622,122200,5537200,99000,99000,99000,99000,0
|
|
20230622,122100,5537200,99000,99000,99000,99000,0
|
|
20230622,122000,5537200,99000,99000,99000,99000,0
|
|
20230622,121900,5537200,99000,99000,99000,99000,0
|
|
20230622,121800,5537200,99000,99000,99000,99000,0
|
|
20230622,121700,5537200,99000,99000,99000,99000,0
|
|
20230622,121600,5537200,99000,99000,99000,99000,0
|
|
20230622,121500,5537200,99000,99000,99000,99000,0
|
|
20230622,121400,5537200,99000,99000,99000,99000,0
|
|
20230622,121300,5537200,99000,99000,99000,99000,0
|
|
20230622,121200,5537200,99000,99000,99000,99000,0
|
|
20230622,121100,5537200,99000,99000,99000,99000,0
|
|
20230622,121000,5537200,99000,99000,99000,99000,0
|
|
20230622,120900,5537200,99000,99000,99000,99000,0
|
|
20230622,120800,5537200,99000,99000,99000,99000,0
|
|
20230622,120700,5537200,99000,99000,99000,99000,0
|
|
20230622,120600,5537200,99000,99000,99000,99000,0
|
|
20230622,120500,5537200,99000,99000,99000,99000,0
|
|
20230622,120400,5537200,99000,99000,99000,99000,0
|
|
20230622,120300,5537200,99000,99000,99000,99000,0
|
|
20230622,120200,5537200,99000,99000,99000,99000,0
|
|
20230622,120100,5537200,99000,99000,99000,99000,0
|
|
20230622,120000,5537200,99000,99000,99000,99000,0
|
|
20230622,115900,5537200,99000,99000,99000,99000,0
|
|
20230622,115800,5537200,99000,99000,99000,99000,0
|
|
20230622,115700,5537200,99000,99000,99000,99000,0
|
|
20230622,115600,5537200,99000,99000,99000,99000,4
|
|
20230622,115500,5141200,99000,99000,99000,99000,0
|
|
20230622,115400,5141200,99000,99000,99000,99000,0
|
|
20230622,115300,5141200,99000,99000,99000,99000,0
|
|
20230622,115200,5141200,99000,99000,99000,99000,0
|
|
20230622,115100,5141200,99000,99000,99000,99000,0
|
|
20230622,115000,5141200,99000,99000,99000,99000,0
|
|
20230622,114900,5141200,99000,99000,99000,99000,0
|
|
20230622,114800,5141200,99000,99000,99000,99000,0
|
|
20230622,114700,5141200,99000,99000,99000,99000,0
|
|
20230622,114600,5141200,99000,99000,99000,99000,0
|
|
20230622,114500,5141200,99000,99000,99000,99000,0
|
|
20230622,114400,5141200,99000,99000,99000,99000,0
|
|
20230622,114300,5141200,99000,99000,99000,99000,0
|
|
20230622,114200,5141200,99000,99000,99000,99000,0
|
|
20230622,114100,5141200,99000,99000,99000,99000,0
|
|
20230622,114000,5141200,99000,99000,99000,99000,0
|
|
20230622,113900,5141200,99000,99000,99000,99000,0
|
|
20230622,113800,5141200,99000,99000,99000,99000,0
|
|
20230622,113700,5141200,99000,99000,99000,99000,0
|
|
20230622,113600,5141200,99000,99000,99000,99000,0
|
|
20230622,113500,5141200,99000,99000,99000,99000,0
|
|
20230622,113400,5141200,99000,98900,99000,98900,4
|
|
20230622,113300,4745500,98900,98900,98900,98900,0
|
|
20230622,113200,4745500,98900,98900,98900,98900,0
|
|
20230622,113100,4745500,98900,98900,98900,98900,0
|
|
20230622,113000,4745500,98900,98900,98900,98900,0
|
|
20230622,112900,4745500,98900,98900,98900,98900,0
|
|
20230622,112800,4745500,98900,98900,98900,98900,20
|
|
20230622,112700,2767500,98900,98900,98900,98900,0
|
|
20230622,112600,2767500,98900,98900,98900,98900,0
|
|
20230622,112500,2767500,98900,98900,98900,98900,0
|
|
20230622,112400,2767500,98900,98900,98900,98900,0
|
|
20230622,112300,2767500,98900,98900,98900,98900,0
|
|
20230622,112200,2767500,98900,98900,98900,98900,0
|
|
20230622,112100,2767500,98900,98800,98900,98800,7
|
|
20230622,112000,2075600,98800,98800,98800,98800,0
|
|
20230622,111900,2075600,98800,98800,98800,98800,0
|
|
20230622,111800,2075600,98800,98800,98800,98800,0
|
|
20230622,111700,2075600,98800,98800,98800,98800,0
|
|
20230622,111600,2075600,98800,98800,98800,98800,0
|
|
20230622,111500,2075600,98800,98800,98800,98800,0
|
|
20230622,111400,2075600,98800,98800,98800,98800,0
|
|
20230622,111300,2075600,98800,98800,98800,98800,0
|
|
20230622,111200,2075600,98800,98800,98800,98800,0
|
|
20230622,111100,2075600,98800,98800,98800,98800,0
|
|
20230622,111000,2075600,98800,98800,98800,98800,0
|
|
20230622,110900,2075600,98800,98800,98800,98800,0
|
|
20230622,110800,2075600,98800,98800,98800,98800,0
|
|
20230622,110700,2075600,98800,98800,98800,98800,0
|
|
20230622,110600,2075600,98800,98800,98800,98800,0
|
|
20230622,110500,2075600,98800,98800,98800,98800,0
|
|
20230622,110400,2075600,98800,98800,98800,98800,0
|
|
20230622,110300,2075600,98800,98800,98800,98800,0
|
|
20230622,110200,2075600,98800,98800,98800,98800,0
|
|
20230622,110100,2075600,98800,98800,98800,98800,0
|
|
20230622,110000,2075600,98800,98800,98800,98800,0
|
|
20230622,105900,2075600,98800,98800,98800,98800,0
|
|
20230622,105800,2075600,98800,98800,98800,98800,0
|
|
20230622,105700,2075600,98800,98800,98800,98800,0
|
|
20230622,105600,2075600,98800,98800,98800,98800,0
|
|
20230622,105500,2075600,98800,98800,98800,98800,0
|
|
20230622,105400,2075600,98800,98800,98800,98800,0
|
|
20230622,105300,2075600,98800,98800,98800,98800,0
|
|
20230622,105200,2075600,98800,98800,98800,98800,0
|
|
20230622,105100,2075600,98800,98800,98800,98800,0
|
|
20230622,105000,2075600,98800,98800,98800,98800,0
|
|
20230622,104900,2075600,98800,98800,98800,98800,0
|
|
20230622,104800,2075600,98800,98800,98800,98800,0
|
|
20230622,104700,2075600,98800,98800,98800,98800,0
|
|
20230622,104600,2075600,98800,98800,98800,98800,0
|
|
20230622,104500,2075600,98800,98800,98800,98800,0
|
|
20230622,104400,2075600,98800,98800,98800,98800,0
|
|
20230622,104300,2075600,98800,98800,98800,98800,0
|
|
20230622,104200,2075600,98800,98800,98800,98800,0
|
|
20230622,104100,2075600,98800,98800,98800,98800,0
|
|
20230622,104000,2075600,98800,98800,98800,98800,0
|
|
20230622,103900,2075600,98800,98800,98800,98800,0
|
|
20230622,103800,2075600,98800,98800,98800,98800,0
|
|
20230622,103700,2075600,98800,98800,98800,98800,0
|
|
20230622,103600,2075600,98800,98800,98800,98800,0
|
|
20230622,103500,2075600,98800,98800,98800,98800,0
|
|
20230622,103400,2075600,98800,98800,98800,98800,0
|
|
20230622,103300,2075600,98800,98800,98800,98800,0
|
|
20230622,103200,2075600,98800,98800,98800,98800,0
|
|
20230622,103100,2075600,98800,98800,98800,98800,0
|
|
20230622,103000,2075600,98800,98800,98800,98800,0
|
|
20230622,102900,2075600,98800,98800,98800,98800,0
|
|
20230622,102800,2075600,98800,98800,98800,98800,0
|
|
20230622,102700,2075600,98800,98800,98800,98800,0
|
|
20230622,102600,2075600,98800,98800,98800,98800,0
|
|
20230622,102500,2075600,98800,98800,98800,98800,0
|
|
20230622,102400,2075600,98800,98800,98800,98800,0
|
|
20230622,102300,2075600,98800,98800,98800,98800,0
|
|
20230622,102200,2075600,98800,98800,98800,98800,0
|
|
20230622,102100,2075600,98800,98800,98800,98800,0
|
|
20230622,102000,2075600,98800,98800,98800,98800,0
|
|
20230622,101900,2075600,98800,98800,98800,98800,1
|
|
20230622,101800,1976800,98700,98700,98700,98700,0
|
|
20230622,101700,1976800,98700,98700,98700,98700,0
|
|
20230622,101600,1976800,98700,98700,98700,98700,0
|
|
20230622,101500,1976800,98700,98700,98700,98700,0
|
|
20230622,101400,1976800,98700,98700,98700,98700,0
|
|
20230622,101300,1976800,98700,98700,98700,98700,0
|
|
20230622,101200,1976800,98700,98700,98700,98700,0
|
|
20230622,101100,1976800,98700,98700,98700,98700,0
|
|
20230622,101000,1976800,98700,98700,98700,98700,0
|
|
20230622,100900,1976800,98700,98700,98700,98700,0
|
|
20230622,100800,1976800,98700,98700,98700,98700,0
|
|
20230622,100700,1976800,98700,98700,98700,98700,0
|
|
20230622,100600,1976800,98700,98700,98700,98700,0
|
|
20230622,100500,1976800,98700,98700,98700,98700,0
|
|
20230622,100400,1976800,98700,98700,98700,98700,0
|
|
20230622,100300,1976800,98700,98700,98700,98700,0
|
|
20230622,100200,1976800,98700,98700,98700,98700,0
|
|
20230622,100100,1976800,98700,98700,98700,98700,0
|
|
20230622,100000,1976800,98700,98700,98700,98700,0
|
|
20230622,095900,1976800,98700,98700,98700,98700,0
|
|
20230622,095800,1976800,98700,98700,98700,98700,0
|
|
20230622,095700,1976800,98700,98700,98700,98700,0
|
|
20230622,095600,1976800,98700,98700,98700,98700,0
|
|
20230622,095500,1976800,98700,98700,98700,98700,0
|
|
20230622,095400,1976800,98700,98700,98700,98700,0
|
|
20230622,095300,1976800,98700,98700,98700,98700,0
|
|
20230622,095200,1976800,98700,98700,98700,98700,0
|
|
20230622,095100,1976800,98700,98700,98700,98700,0
|
|
20230622,095000,1976800,98700,98700,98700,98700,0
|
|
20230622,094900,1976800,98700,98700,98700,98700,0
|
|
20230622,094800,1976800,98700,98700,98700,98700,0
|
|
20230622,094700,1976800,98700,98700,98700,98700,0
|
|
20230622,094600,1976800,98700,98700,98700,98700,0
|
|
20230622,094500,1976800,98700,98700,98700,98700,0
|
|
20230622,094400,1976800,98700,98700,98700,98700,0
|
|
20230622,094300,1976800,98700,98700,98700,98700,0
|
|
20230622,094200,1976800,98700,98700,98700,98700,0
|
|
20230622,094100,1976800,98700,98700,98700,98700,0
|
|
20230622,094000,1976800,98700,98700,98700,98700,0
|
|
20230622,093900,1976800,98700,98700,98700,98700,0
|
|
20230622,093800,1976800,98700,98700,98700,98700,0
|
|
20230622,093700,1976800,98700,98700,98700,98700,0
|
|
20230622,093600,1976800,98700,98700,98700,98700,0
|
|
20230622,093500,1976800,98700,98700,98700,98700,0
|
|
20230622,093400,1976800,98700,98700,98700,98700,0
|
|
20230622,093300,1976800,98700,98700,98700,98700,0
|
|
20230622,093200,1976800,98700,98700,98700,98700,0
|
|
20230622,093100,1976800,98700,98700,98700,98700,0
|
|
20230622,093000,1976800,98700,98700,98700,98700,0
|
|
20230622,092900,1976800,98700,98700,98700,98700,0
|
|
20230622,092800,1976800,98700,98700,98700,98700,0
|
|
20230622,092700,1976800,98700,98700,98700,98700,0
|
|
20230622,092600,1976800,98700,98700,98700,98700,0
|
|
20230622,092500,1976800,98700,98700,98700,98700,0
|
|
20230622,092400,1976800,98700,98700,98700,98700,0
|
|
20230622,092300,1976800,98700,98700,98700,98700,0
|
|
20230622,092200,1976800,98700,98700,98700,98700,0
|
|
20230622,092100,1976800,98700,98700,98700,98700,0
|
|
20230622,092000,1976800,98700,98700,98700,98700,0
|
|
20230622,091900,1976800,98700,98700,98700,98700,0
|
|
20230622,091800,1976800,98700,98700,98700,98700,0
|
|
20230622,091700,1976800,98700,98700,98700,98700,0
|
|
20230622,091600,1976800,98700,98700,98700,98700,0
|
|
20230622,091500,1976800,98700,98700,98700,98700,0
|
|
20230622,091400,1976800,98700,98700,98700,98700,10
|
|
20230622,091300,989800,98500,98500,98500,98500,0
|
|
20230622,091200,989800,98500,98500,98500,98500,0
|
|
20230622,091100,989800,98500,98500,98500,98500,0
|
|
20230622,091000,989800,98500,98500,98500,98500,0
|
|
20230622,090900,989800,98500,98500,98500,98500,0
|
|
20230622,090800,989800,98500,98500,98500,98500,1
|
|
20230622,090700,891300,98600,98200,98600,98200,3
|
|
20230622,090600,595900,99400,99400,99400,99400,0
|
|
20230622,090500,595900,99400,99400,99400,99400,0
|
|
20230622,090400,595900,99400,99400,99400,99400,0
|
|
20230622,090300,595900,99400,99400,99400,99400,0
|
|
20230622,090200,595900,99400,99400,99400,99400,0
|
|
20230622,090100,595900,99400,99300,99400,99300,3
|
|
20230622,090000,297900,99300,99300,99300,99300,3
|