789 lines
39 KiB
CSV
789 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,220600,16176600,97800,97800,97800,97800,19
|
|
20230623,220500,16176600,97800,97800,97800,97800,0
|
|
20230623,220400,16176600,97800,97800,97800,97800,0
|
|
20230623,220300,16176600,97800,97800,97800,97800,0
|
|
20230623,220200,16176600,97800,97800,97800,97800,0
|
|
20230623,220100,16176600,97800,97800,97800,97800,0
|
|
20230623,220000,16176600,97800,97800,97800,97800,0
|
|
20230623,215900,16176600,97800,97800,97800,97800,0
|
|
20230623,215800,16176600,97800,97800,97800,97800,0
|
|
20230623,215700,16176600,97800,97800,97800,97800,0
|
|
20230623,215600,16176600,97800,97800,97800,97800,0
|
|
20230623,215500,16176600,97800,97800,97800,97800,0
|
|
20230623,215400,16176600,97800,97800,97800,97800,0
|
|
20230623,215300,16176600,97800,97800,97800,97800,0
|
|
20230623,215200,16176600,97800,97800,97800,97800,0
|
|
20230623,215100,16176600,97800,97800,97800,97800,0
|
|
20230623,215000,16176600,97800,97800,97800,97800,0
|
|
20230623,214900,16176600,97800,97800,97800,97800,0
|
|
20230623,214800,16176600,97800,97800,97800,97800,0
|
|
20230623,214700,16176600,97800,97800,97800,97800,0
|
|
20230623,214600,16176600,97800,97800,97800,97800,0
|
|
20230623,214500,16176600,97800,97800,97800,97800,0
|
|
20230623,214400,16176600,97800,97800,97800,97800,0
|
|
20230623,214300,16176600,97800,97800,97800,97800,0
|
|
20230623,214200,16176600,97800,97800,97800,97800,0
|
|
20230623,214100,16176600,97800,97800,97800,97800,0
|
|
20230623,214000,16176600,97800,97800,97800,97800,0
|
|
20230623,213900,16176600,97800,97800,97800,97800,0
|
|
20230623,213800,16176600,97800,97800,97800,97800,0
|
|
20230623,213700,16176600,97800,97800,97800,97800,0
|
|
20230623,213600,16176600,97800,97800,97800,97800,19
|
|
20230623,213500,16176600,97800,97800,97800,97800,0
|
|
20230623,213400,16176600,97800,97800,97800,97800,0
|
|
20230623,213300,16176600,97800,97800,97800,97800,0
|
|
20230623,213200,16176600,97800,97800,97800,97800,0
|
|
20230623,213100,16176600,97800,97800,97800,97800,0
|
|
20230623,213000,16176600,97800,97800,97800,97800,0
|
|
20230623,212900,16176600,97800,97800,97800,97800,0
|
|
20230623,212800,16176600,97800,97800,97800,97800,0
|
|
20230623,212700,16176600,97800,97800,97800,97800,0
|
|
20230623,212600,16176600,97800,97800,97800,97800,0
|
|
20230623,212500,16176600,97800,97800,97800,97800,0
|
|
20230623,212400,16176600,97800,97800,97800,97800,0
|
|
20230623,212300,16176600,97800,97800,97800,97800,0
|
|
20230623,212200,16176600,97800,97800,97800,97800,0
|
|
20230623,212100,16176600,97800,97800,97800,97800,0
|
|
20230623,212000,16176600,97800,97800,97800,97800,0
|
|
20230623,211900,16176600,97800,97800,97800,97800,0
|
|
20230623,211800,16176600,97800,97800,97800,97800,0
|
|
20230623,211700,16176600,97800,97800,97800,97800,0
|
|
20230623,211600,16176600,97800,97800,97800,97800,0
|
|
20230623,211500,16176600,97800,97800,97800,97800,0
|
|
20230623,211400,16176600,97800,97800,97800,97800,0
|
|
20230623,211300,16176600,97800,97800,97800,97800,0
|
|
20230623,211200,16176600,97800,97800,97800,97800,0
|
|
20230623,211100,16176600,97800,97800,97800,97800,0
|
|
20230623,211000,16176600,97800,97800,97800,97800,0
|
|
20230623,210900,16176600,97800,97800,97800,97800,0
|
|
20230623,210800,16176600,97800,97800,97800,97800,0
|
|
20230623,210700,16176600,97800,97800,97800,97800,0
|
|
20230623,210600,16176600,97800,97800,97800,97800,19
|
|
20230623,210500,16176600,97800,97800,97800,97800,0
|
|
20230623,210400,16176600,97800,97800,97800,97800,0
|
|
20230623,210300,16176600,97800,97800,97800,97800,0
|
|
20230623,210200,16176600,97800,97800,97800,97800,0
|
|
20230623,210100,16176600,97800,97800,97800,97800,0
|
|
20230623,210000,16176600,97800,97800,97800,97800,0
|
|
20230623,205900,16176600,97800,97800,97800,97800,0
|
|
20230623,205800,16176600,97800,97800,97800,97800,0
|
|
20230623,205700,16176600,97800,97800,97800,97800,0
|
|
20230623,205600,16176600,97800,97800,97800,97800,0
|
|
20230623,205500,16176600,97800,97800,97800,97800,0
|
|
20230623,205400,16176600,97800,97800,97800,97800,0
|
|
20230623,205300,16176600,97800,97800,97800,97800,0
|
|
20230623,205200,16176600,97800,97800,97800,97800,0
|
|
20230623,205100,16176600,97800,97800,97800,97800,0
|
|
20230623,205000,16176600,97800,97800,97800,97800,0
|
|
20230623,204900,16176600,97800,97800,97800,97800,0
|
|
20230623,204800,16176600,97800,97800,97800,97800,0
|
|
20230623,204700,16176600,97800,97800,97800,97800,0
|
|
20230623,204600,16176600,97800,97800,97800,97800,0
|
|
20230623,204500,16176600,97800,97800,97800,97800,0
|
|
20230623,204400,16176600,97800,97800,97800,97800,0
|
|
20230623,204300,16176600,97800,97800,97800,97800,0
|
|
20230623,204200,16176600,97800,97800,97800,97800,0
|
|
20230623,204100,16176600,97800,97800,97800,97800,0
|
|
20230623,204000,16176600,97800,97800,97800,97800,0
|
|
20230623,203900,16176600,97800,97800,97800,97800,0
|
|
20230623,203800,16176600,97800,97800,97800,97800,0
|
|
20230623,203700,16176600,97800,97800,97800,97800,0
|
|
20230623,203600,16176600,97800,97800,97800,97800,19
|
|
20230623,203500,16176600,97800,97800,97800,97800,0
|
|
20230623,203400,16176600,97800,97800,97800,97800,0
|
|
20230623,203300,16176600,97800,97800,97800,97800,0
|
|
20230623,203200,16176600,97800,97800,97800,97800,0
|
|
20230623,203100,16176600,97800,97800,97800,97800,0
|
|
20230623,203000,16176600,97800,97800,97800,97800,0
|
|
20230623,202900,16176600,97800,97800,97800,97800,0
|
|
20230623,202800,16176600,97800,97800,97800,97800,0
|
|
20230623,202700,16176600,97800,97800,97800,97800,0
|
|
20230623,202600,16176600,97800,97800,97800,97800,0
|
|
20230623,202500,16176600,97800,97800,97800,97800,0
|
|
20230623,202400,16176600,97800,97800,97800,97800,0
|
|
20230623,202300,16176600,97800,97800,97800,97800,0
|
|
20230623,202200,16176600,97800,97800,97800,97800,0
|
|
20230623,202100,16176600,97800,97800,97800,97800,0
|
|
20230623,202000,16176600,97800,97800,97800,97800,0
|
|
20230623,201900,16176600,97800,97800,97800,97800,0
|
|
20230623,201800,16176600,97800,97800,97800,97800,0
|
|
20230623,201700,16176600,97800,97800,97800,97800,0
|
|
20230623,201600,16176600,97800,97800,97800,97800,0
|
|
20230623,201500,16176600,97800,97800,97800,97800,0
|
|
20230623,201400,16176600,97800,97800,97800,97800,0
|
|
20230623,201300,16176600,97800,97800,97800,97800,0
|
|
20230623,201200,16176600,97800,97800,97800,97800,0
|
|
20230623,201100,16176600,97800,97800,97800,97800,0
|
|
20230623,201000,16176600,97800,97800,97800,97800,0
|
|
20230623,200900,16176600,97800,97800,97800,97800,0
|
|
20230623,200800,16176600,97800,97800,97800,97800,0
|
|
20230623,200700,16176600,97800,97800,97800,97800,0
|
|
20230623,200600,16176600,97800,97800,97800,97800,19
|
|
20230623,200500,16176600,97800,97800,97800,97800,0
|
|
20230623,200400,16176600,97800,97800,97800,97800,0
|
|
20230623,200300,16176600,97800,97800,97800,97800,0
|
|
20230623,200200,16176600,97800,97800,97800,97800,0
|
|
20230623,200100,16176600,97800,97800,97800,97800,0
|
|
20230623,200000,16176600,97800,97800,97800,97800,0
|
|
20230623,195900,16176600,97800,97800,97800,97800,0
|
|
20230623,195800,16176600,97800,97800,97800,97800,0
|
|
20230623,195700,16176600,97800,97800,97800,97800,0
|
|
20230623,195600,16176600,97800,97800,97800,97800,0
|
|
20230623,195500,16176600,97800,97800,97800,97800,0
|
|
20230623,195400,16176600,97800,97800,97800,97800,0
|
|
20230623,195300,16176600,97800,97800,97800,97800,0
|
|
20230623,195200,16176600,97800,97800,97800,97800,0
|
|
20230623,195100,16176600,97800,97800,97800,97800,0
|
|
20230623,195000,16176600,97800,97800,97800,97800,0
|
|
20230623,194900,16176600,97800,97800,97800,97800,0
|
|
20230623,194800,16176600,97800,97800,97800,97800,0
|
|
20230623,194700,16176600,97800,97800,97800,97800,0
|
|
20230623,194600,16176600,97800,97800,97800,97800,0
|
|
20230623,194500,16176600,97800,97800,97800,97800,0
|
|
20230623,194400,16176600,97800,97800,97800,97800,0
|
|
20230623,194300,16176600,97800,97800,97800,97800,0
|
|
20230623,194200,16176600,97800,97800,97800,97800,0
|
|
20230623,194100,16176600,97800,97800,97800,97800,0
|
|
20230623,194000,16176600,97800,97800,97800,97800,0
|
|
20230623,193900,16176600,97800,97800,97800,97800,0
|
|
20230623,193800,16176600,97800,97800,97800,97800,0
|
|
20230623,193700,16176600,97800,97800,97800,97800,0
|
|
20230623,193600,16176600,97800,97800,97800,97800,19
|
|
20230623,193500,16176600,97800,97800,97800,97800,0
|
|
20230623,193400,16176600,97800,97800,97800,97800,0
|
|
20230623,193300,16176600,97800,97800,97800,97800,0
|
|
20230623,193200,16176600,97800,97800,97800,97800,0
|
|
20230623,193100,16176600,97800,97800,97800,97800,0
|
|
20230623,193000,16176600,97800,97800,97800,97800,0
|
|
20230623,192900,16176600,97800,97800,97800,97800,0
|
|
20230623,192800,16176600,97800,97800,97800,97800,0
|
|
20230623,192700,16176600,97800,97800,97800,97800,0
|
|
20230623,192600,16176600,97800,97800,97800,97800,0
|
|
20230623,192500,16176600,97800,97800,97800,97800,0
|
|
20230623,192400,16176600,97800,97800,97800,97800,0
|
|
20230623,192300,16176600,97800,97800,97800,97800,0
|
|
20230623,192200,16176600,97800,97800,97800,97800,0
|
|
20230623,192100,16176600,97800,97800,97800,97800,0
|
|
20230623,192000,16176600,97800,97800,97800,97800,0
|
|
20230623,191900,16176600,97800,97800,97800,97800,0
|
|
20230623,191800,16176600,97800,97800,97800,97800,0
|
|
20230623,191700,16176600,97800,97800,97800,97800,0
|
|
20230623,191600,16176600,97800,97800,97800,97800,0
|
|
20230623,191500,16176600,97800,97800,97800,97800,0
|
|
20230623,191400,16176600,97800,97800,97800,97800,0
|
|
20230623,191300,16176600,97800,97800,97800,97800,0
|
|
20230623,191200,16176600,97800,97800,97800,97800,0
|
|
20230623,191100,16176600,97800,97800,97800,97800,0
|
|
20230623,191000,16176600,97800,97800,97800,97800,0
|
|
20230623,190900,16176600,97800,97800,97800,97800,0
|
|
20230623,190800,16176600,97800,97800,97800,97800,0
|
|
20230623,190700,16176600,97800,97800,97800,97800,0
|
|
20230623,190600,16176600,97800,97800,97800,97800,19
|
|
20230623,190500,16176600,97800,97800,97800,97800,0
|
|
20230623,190400,16176600,97800,97800,97800,97800,0
|
|
20230623,190300,16176600,97800,97800,97800,97800,0
|
|
20230623,190200,16176600,97800,97800,97800,97800,0
|
|
20230623,190100,16176600,97800,97800,97800,97800,0
|
|
20230623,190000,16176600,97800,97800,97800,97800,0
|
|
20230623,185900,16176600,97800,97800,97800,97800,0
|
|
20230623,185800,16176600,97800,97800,97800,97800,0
|
|
20230623,185700,16176600,97800,97800,97800,97800,0
|
|
20230623,185600,16176600,97800,97800,97800,97800,0
|
|
20230623,185500,16176600,97800,97800,97800,97800,0
|
|
20230623,185400,16176600,97800,97800,97800,97800,0
|
|
20230623,185300,16176600,97800,97800,97800,97800,0
|
|
20230623,185200,16176600,97800,97800,97800,97800,0
|
|
20230623,185100,16176600,97800,97800,97800,97800,0
|
|
20230623,185000,16176600,97800,97800,97800,97800,0
|
|
20230623,184900,16176600,97800,97800,97800,97800,0
|
|
20230623,184800,16176600,97800,97800,97800,97800,0
|
|
20230623,184700,16176600,97800,97800,97800,97800,0
|
|
20230623,184600,16176600,97800,97800,97800,97800,0
|
|
20230623,184500,16176600,97800,97800,97800,97800,0
|
|
20230623,184400,16176600,97800,97800,97800,97800,0
|
|
20230623,184300,16176600,97800,97800,97800,97800,0
|
|
20230623,184200,16176600,97800,97800,97800,97800,0
|
|
20230623,184100,16176600,97800,97800,97800,97800,0
|
|
20230623,184000,16176600,97800,97800,97800,97800,0
|
|
20230623,183900,16176600,97800,97800,97800,97800,0
|
|
20230623,183800,16176600,97800,97800,97800,97800,0
|
|
20230623,183700,16176600,97800,97800,97800,97800,0
|
|
20230623,183600,16176600,97800,97800,97800,97800,19
|
|
20230623,183500,16176600,97800,97800,97800,97800,0
|
|
20230623,183400,16176600,97800,97800,97800,97800,0
|
|
20230623,183300,16176600,97800,97800,97800,97800,0
|
|
20230623,183200,16176600,97800,97800,97800,97800,0
|
|
20230623,183100,16176600,97800,97800,97800,97800,0
|
|
20230623,183000,16176600,97800,97800,97800,97800,0
|
|
20230623,182900,16176600,97800,97800,97800,97800,0
|
|
20230623,182800,16176600,97800,97800,97800,97800,0
|
|
20230623,182700,16176600,97800,97800,97800,97800,0
|
|
20230623,182600,16176600,97800,97800,97800,97800,0
|
|
20230623,182500,16176600,97800,97800,97800,97800,0
|
|
20230623,182400,16176600,97800,97800,97800,97800,0
|
|
20230623,182300,16176600,97800,97800,97800,97800,0
|
|
20230623,182200,16176600,97800,97800,97800,97800,0
|
|
20230623,182100,16176600,97800,97800,97800,97800,0
|
|
20230623,182000,16176600,97800,97800,97800,97800,0
|
|
20230623,181900,16176600,97800,97800,97800,97800,0
|
|
20230623,181800,16176600,97800,97800,97800,97800,0
|
|
20230623,181700,16176600,97800,97800,97800,97800,0
|
|
20230623,181600,16176600,97800,97800,97800,97800,0
|
|
20230623,181500,16176600,97800,97800,97800,97800,0
|
|
20230623,181400,16176600,97800,97800,97800,97800,0
|
|
20230623,181300,16176600,97800,97800,97800,97800,0
|
|
20230623,181200,16176600,97800,97800,97800,97800,0
|
|
20230623,181100,16176600,97800,97800,97800,97800,0
|
|
20230623,181000,16176600,97800,97800,97800,97800,0
|
|
20230623,180900,16176600,97800,97800,97800,97800,0
|
|
20230623,180800,16176600,97800,97800,97800,97800,0
|
|
20230623,180700,16176600,97800,97800,97800,97800,0
|
|
20230623,180600,16176600,97800,97800,97800,97800,19
|
|
20230623,180500,16176600,97800,97800,97800,97800,0
|
|
20230623,180400,16176600,97800,97800,97800,97800,0
|
|
20230623,180300,16176600,97800,97800,97800,97800,0
|
|
20230623,180200,16176600,97800,97800,97800,97800,0
|
|
20230623,180100,16176600,97800,97800,97800,97800,0
|
|
20230623,180000,16176600,97800,97800,97800,97800,0
|
|
20230623,175900,16176600,97800,97800,97800,97800,0
|
|
20230623,175800,16176600,97800,97800,97800,97800,0
|
|
20230623,175700,16176600,97800,97800,97800,97800,0
|
|
20230623,175600,16176600,97800,97800,97800,97800,0
|
|
20230623,175500,16176600,97800,97800,97800,97800,0
|
|
20230623,175400,16176600,97800,97800,97800,97800,0
|
|
20230623,175300,16176600,97800,97800,97800,97800,0
|
|
20230623,175200,16176600,97800,97800,97800,97800,0
|
|
20230623,175100,16176600,97800,97800,97800,97800,0
|
|
20230623,175000,16176600,97800,97800,97800,97800,0
|
|
20230623,174900,16176600,97800,97800,97800,97800,0
|
|
20230623,174800,16176600,97800,97800,97800,97800,0
|
|
20230623,174700,16176600,97800,97800,97800,97800,0
|
|
20230623,174600,16176600,97800,97800,97800,97800,0
|
|
20230623,174500,16176600,97800,97800,97800,97800,0
|
|
20230623,174400,16176600,97800,97800,97800,97800,0
|
|
20230623,174300,16176600,97800,97800,97800,97800,0
|
|
20230623,174200,16176600,97800,97800,97800,97800,0
|
|
20230623,174100,16176600,97800,97800,97800,97800,0
|
|
20230623,174000,16176600,97800,97800,97800,97800,0
|
|
20230623,173900,16176600,97800,97800,97800,97800,0
|
|
20230623,173800,16176600,97800,97800,97800,97800,0
|
|
20230623,173700,16176600,97800,97800,97800,97800,0
|
|
20230623,173600,16176600,97800,97800,97800,97800,19
|
|
20230623,173500,16176600,97800,97800,97800,97800,0
|
|
20230623,173400,16176600,97800,97800,97800,97800,0
|
|
20230623,173300,16176600,97800,97800,97800,97800,0
|
|
20230623,173200,16176600,97800,97800,97800,97800,0
|
|
20230623,173100,16176600,97800,97800,97800,97800,0
|
|
20230623,173000,16176600,97800,97800,97800,97800,0
|
|
20230623,172900,16176600,97800,97800,97800,97800,0
|
|
20230623,172800,16176600,97800,97800,97800,97800,0
|
|
20230623,172700,16176600,97800,97800,97800,97800,0
|
|
20230623,172600,16176600,97800,97800,97800,97800,0
|
|
20230623,172500,16176600,97800,97800,97800,97800,0
|
|
20230623,172400,16176600,97800,97800,97800,97800,0
|
|
20230623,172300,16176600,97800,97800,97800,97800,0
|
|
20230623,172200,16176600,97800,97800,97800,97800,0
|
|
20230623,172100,16176600,97800,97800,97800,97800,0
|
|
20230623,172000,16176600,97800,97800,97800,97800,0
|
|
20230623,171900,16176600,97800,97800,97800,97800,0
|
|
20230623,171800,16176600,97800,97800,97800,97800,0
|
|
20230623,171700,16176600,97800,97800,97800,97800,0
|
|
20230623,171600,16176600,97800,97800,97800,97800,0
|
|
20230623,171500,16176600,97800,97800,97800,97800,0
|
|
20230623,171400,16176600,97800,97800,97800,97800,0
|
|
20230623,171300,16176600,97800,97800,97800,97800,0
|
|
20230623,171200,16176600,97800,97800,97800,97800,0
|
|
20230623,171100,16176600,97800,97800,97800,97800,0
|
|
20230623,171000,16176600,97800,97800,97800,97800,0
|
|
20230623,170900,16176600,97800,97800,97800,97800,0
|
|
20230623,170800,16176600,97800,97800,97800,97800,0
|
|
20230623,170700,16176600,97800,97800,97800,97800,0
|
|
20230623,170600,16176600,97800,97800,97800,97800,19
|
|
20230623,170500,16176600,97800,97800,97800,97800,0
|
|
20230623,170400,16176600,97800,97800,97800,97800,0
|
|
20230623,170300,16176600,97800,97800,97800,97800,0
|
|
20230623,170200,16176600,97800,97800,97800,97800,0
|
|
20230623,170100,16176600,97800,97800,97800,97800,0
|
|
20230623,170000,16176600,97800,97800,97800,97800,0
|
|
20230623,165900,16176600,97800,97800,97800,97800,0
|
|
20230623,165800,16176600,97800,97800,97800,97800,0
|
|
20230623,165700,16176600,97800,97800,97800,97800,0
|
|
20230623,165600,16176600,97800,97800,97800,97800,0
|
|
20230623,165500,16176600,97800,97800,97800,97800,0
|
|
20230623,165400,16176600,97800,97800,97800,97800,0
|
|
20230623,165300,16176600,97800,97800,97800,97800,0
|
|
20230623,165200,16176600,97800,97800,97800,97800,0
|
|
20230623,165100,16176600,97800,97800,97800,97800,0
|
|
20230623,165000,16176600,97800,97800,97800,97800,0
|
|
20230623,164900,16176600,97800,97800,97800,97800,0
|
|
20230623,164800,16176600,97800,97800,97800,97800,0
|
|
20230623,164700,16176600,97800,97800,97800,97800,0
|
|
20230623,164600,16176600,97800,97800,97800,97800,0
|
|
20230623,164500,16176600,97800,97800,97800,97800,0
|
|
20230623,164400,16176600,97800,97800,97800,97800,0
|
|
20230623,164300,16176600,97800,97800,97800,97800,0
|
|
20230623,164200,16176600,97800,97800,97800,97800,0
|
|
20230623,164100,16176600,97800,97800,97800,97800,0
|
|
20230623,164000,16176600,97800,97800,97800,97800,0
|
|
20230623,163900,16176600,97800,97800,97800,97800,0
|
|
20230623,163800,16176600,97800,97800,97800,97800,0
|
|
20230623,163700,16176600,97800,97800,97800,97800,0
|
|
20230623,163600,16176600,97800,97800,97800,97800,19
|
|
20230623,163500,16176600,97800,97800,97800,97800,0
|
|
20230623,163400,16176600,97800,97800,97800,97800,0
|
|
20230623,163300,16176600,97800,97800,97800,97800,0
|
|
20230623,163200,16176600,97800,97800,97800,97800,0
|
|
20230623,163100,16176600,97800,97800,97800,97800,0
|
|
20230623,163000,16176600,97800,97800,97800,97800,0
|
|
20230623,162900,16176600,97800,97800,97800,97800,0
|
|
20230623,162800,16176600,97800,97800,97800,97800,0
|
|
20230623,162700,16176600,97800,97800,97800,97800,0
|
|
20230623,162600,16176600,97800,97800,97800,97800,0
|
|
20230623,162500,16176600,97800,97800,97800,97800,0
|
|
20230623,162400,16176600,97800,97800,97800,97800,0
|
|
20230623,162300,16176600,97800,97800,97800,97800,0
|
|
20230623,162200,16176600,97800,97800,97800,97800,0
|
|
20230623,162100,16176600,97800,97800,97800,97800,0
|
|
20230623,162000,16176600,97800,97800,97800,97800,0
|
|
20230623,161900,16176600,97800,97800,97800,97800,0
|
|
20230623,161800,16176600,97800,97800,97800,97800,0
|
|
20230623,161700,16176600,97800,97800,97800,97800,0
|
|
20230623,161600,16176600,97800,97800,97800,97800,0
|
|
20230623,161500,16176600,97800,97800,97800,97800,0
|
|
20230623,161400,16176600,97800,97800,97800,97800,0
|
|
20230623,161300,16176600,97800,97800,97800,97800,0
|
|
20230623,161200,16176600,97800,97800,97800,97800,0
|
|
20230623,161100,16176600,97800,97800,97800,97800,0
|
|
20230623,161000,16176600,97800,97800,97800,97800,0
|
|
20230623,160900,16176600,97800,97800,97800,97800,0
|
|
20230623,160800,16176600,97800,97800,97800,97800,0
|
|
20230623,160700,16176600,97800,97800,97800,97800,0
|
|
20230623,160600,16176600,97800,97800,97800,97800,19
|
|
20230623,160500,16176600,97800,97800,97800,97800,0
|
|
20230623,160400,16176600,97800,97800,97800,97800,0
|
|
20230623,160300,16176600,97800,97800,97800,97800,0
|
|
20230623,160200,16176600,97800,97800,97800,97800,0
|
|
20230623,160100,16176600,97800,97800,97800,97800,0
|
|
20230623,160000,16176600,97800,97800,97800,97800,0
|
|
20230623,155900,16176600,97800,97800,97800,97800,0
|
|
20230623,155800,16176600,97800,97800,97800,97800,0
|
|
20230623,155700,16176600,97800,97800,97800,97800,0
|
|
20230623,155600,16176600,97800,97800,97800,97800,0
|
|
20230623,155500,16176600,97800,97800,97800,97800,0
|
|
20230623,155400,16176600,97800,97800,97800,97800,0
|
|
20230623,155300,16176600,97800,97800,97800,97800,0
|
|
20230623,155200,16176600,97800,97800,97800,97800,0
|
|
20230623,155100,16176600,97800,97800,97800,97800,0
|
|
20230623,155000,16176600,97800,97800,97800,97800,0
|
|
20230623,154900,16176600,97800,97800,97800,97800,0
|
|
20230623,154800,16176600,97800,97800,97800,97800,0
|
|
20230623,154700,16176600,97800,97800,97800,97800,0
|
|
20230623,154600,16176600,97800,97800,97800,97800,0
|
|
20230623,154500,16176600,97800,97800,97800,97800,0
|
|
20230623,154400,16176600,97800,97800,97800,97800,0
|
|
20230623,154300,16176600,97800,97800,97800,97800,0
|
|
20230623,154200,16176600,97800,97800,97800,97800,0
|
|
20230623,154100,16176600,97800,97800,97800,97800,0
|
|
20230623,154000,16176600,97800,97800,97800,97800,0
|
|
20230623,153900,16176600,97800,97800,97800,97800,0
|
|
20230623,153800,16176600,97800,97800,97800,97800,0
|
|
20230623,153700,16176600,97800,97800,97800,97800,0
|
|
20230623,153600,16176600,97800,97800,97800,97800,19
|
|
20230623,153500,16176600,97800,97800,97800,97800,0
|
|
20230623,153400,16176600,97800,97800,97800,97800,0
|
|
20230623,153300,16176600,97800,97800,97800,97800,0
|
|
20230623,153200,16176600,97800,97800,97800,97800,0
|
|
20230623,153100,16176600,97800,97800,97800,97800,0
|
|
20230623,153000,16176600,97800,97800,97800,97800,19
|
|
20230623,152900,14318400,97800,97800,97800,97800,0
|
|
20230623,152800,14318400,97800,97800,97800,97800,0
|
|
20230623,152700,14318400,97800,97800,97800,97800,0
|
|
20230623,152600,14318400,97800,97800,97800,97800,0
|
|
20230623,152500,14318400,97800,97800,97800,97800,0
|
|
20230623,152400,14318400,97800,97800,97800,97800,0
|
|
20230623,152300,14318400,97800,97800,97800,97800,0
|
|
20230623,152200,14318400,97800,97800,97800,97800,0
|
|
20230623,152100,14318400,97800,97800,97800,97800,0
|
|
20230623,152000,14318400,97800,97800,97800,97800,0
|
|
20230623,151900,14318400,97800,97800,97800,97800,0
|
|
20230623,151800,14318400,97800,97800,97800,97800,0
|
|
20230623,151700,14318400,97800,97800,97800,97800,0
|
|
20230623,151600,14318400,97800,97800,97800,97800,1
|
|
20230623,151500,14220600,97700,97700,97700,97700,0
|
|
20230623,151400,14220600,97700,97700,97700,97700,0
|
|
20230623,151300,14220600,97700,97700,97700,97700,2
|
|
20230623,151200,14025200,97800,97800,97800,97800,0
|
|
20230623,151100,14025200,97800,97800,97800,97800,0
|
|
20230623,151000,14025200,97800,97800,97800,97800,0
|
|
20230623,150900,14025200,97800,97800,97800,97800,0
|
|
20230623,150800,14025200,97800,97800,97800,97800,0
|
|
20230623,150700,14025200,97800,97800,97800,97800,0
|
|
20230623,150600,14025200,97800,97800,97800,97800,0
|
|
20230623,150500,14025200,97800,97800,97800,97800,0
|
|
20230623,150400,14025200,97800,97800,97800,97800,0
|
|
20230623,150300,14025200,97800,97600,97800,97600,4
|
|
20230623,150200,13634400,97500,97500,97500,97500,0
|
|
20230623,150100,13634400,97500,97500,97500,97500,0
|
|
20230623,150000,13634400,97500,97500,97500,97500,0
|
|
20230623,145900,13634400,97500,97500,97500,97500,0
|
|
20230623,145800,13634400,97500,97500,97500,97500,0
|
|
20230623,145700,13634400,97500,97500,97500,97500,0
|
|
20230623,145600,13634400,97500,97500,97500,97500,0
|
|
20230623,145500,13634400,97500,97500,97500,97500,0
|
|
20230623,145400,13634400,97500,97500,97500,97500,0
|
|
20230623,145300,13634400,97500,97500,97500,97500,0
|
|
20230623,145200,13634400,97500,97500,97500,97500,0
|
|
20230623,145100,13634400,97500,97500,97500,97500,0
|
|
20230623,145000,13634400,97500,97500,97500,97500,0
|
|
20230623,144900,13634400,97500,97500,97500,97500,0
|
|
20230623,144800,13634400,97500,97500,97500,97500,0
|
|
20230623,144700,13634400,97500,97500,97500,97500,0
|
|
20230623,144600,13634400,97500,97500,97500,97500,0
|
|
20230623,144500,13634400,97500,97500,97500,97500,0
|
|
20230623,144400,13634400,97500,97500,97500,97500,0
|
|
20230623,144300,13634400,97500,97500,97500,97500,0
|
|
20230623,144200,13634400,97500,97500,97500,97500,0
|
|
20230623,144100,13634400,97500,97500,97500,97500,0
|
|
20230623,144000,13634400,97500,97500,97500,97500,0
|
|
20230623,143900,13634400,97500,97500,97500,97500,0
|
|
20230623,143800,13634400,97500,97500,97500,97500,0
|
|
20230623,143700,13634400,97500,97500,97500,97500,0
|
|
20230623,143600,13634400,97500,97500,97500,97500,0
|
|
20230623,143500,13634400,97500,97500,97500,97500,0
|
|
20230623,143400,13634400,97500,97500,97500,97500,0
|
|
20230623,143300,13634400,97500,97500,97500,97500,0
|
|
20230623,143200,13634400,97500,97500,97500,97500,0
|
|
20230623,143100,13634400,97500,97500,97500,97500,0
|
|
20230623,143000,13634400,97500,97500,97500,97500,0
|
|
20230623,142900,13634400,97500,97500,97500,97500,5
|
|
20230623,142800,13146900,97600,97600,97600,97600,0
|
|
20230623,142700,13146900,97600,97600,97600,97600,0
|
|
20230623,142600,13146900,97600,97600,97600,97600,0
|
|
20230623,142500,13146900,97600,97600,97600,97600,1
|
|
20230623,142400,13049300,97600,97600,97600,97600,0
|
|
20230623,142300,13049300,97600,97600,97600,97600,0
|
|
20230623,142200,13049300,97600,97600,97600,97600,0
|
|
20230623,142100,13049300,97600,97600,97600,97600,0
|
|
20230623,142000,13049300,97600,97600,97600,97600,0
|
|
20230623,141900,13049300,97600,97600,97600,97600,0
|
|
20230623,141800,13049300,97600,97600,97600,97600,0
|
|
20230623,141700,13049300,97600,97600,97600,97600,0
|
|
20230623,141600,13049300,97600,97600,97600,97600,0
|
|
20230623,141500,13049300,97600,97600,97600,97600,0
|
|
20230623,141400,13049300,97600,97600,97600,97600,0
|
|
20230623,141300,13049300,97600,97600,97600,97600,0
|
|
20230623,141200,13049300,97600,97600,97600,97600,0
|
|
20230623,141100,13049300,97600,97600,97600,97600,0
|
|
20230623,141000,13049300,97600,97600,97600,97600,0
|
|
20230623,140900,13049300,97600,97600,97600,97600,0
|
|
20230623,140800,13049300,97600,97600,97600,97600,0
|
|
20230623,140700,13049300,97600,97600,97600,97600,0
|
|
20230623,140600,13049300,97600,97600,97600,97600,0
|
|
20230623,140500,13049300,97600,97600,97600,97600,0
|
|
20230623,140400,13049300,97600,97600,97600,97600,0
|
|
20230623,140300,13049300,97600,97600,97600,97600,0
|
|
20230623,140200,13049300,97600,97600,97600,97600,0
|
|
20230623,140100,13049300,97600,97600,97600,97600,0
|
|
20230623,140000,13049300,97600,97600,97600,97600,0
|
|
20230623,135900,13049300,97600,97600,97600,97600,0
|
|
20230623,135800,13049300,97600,97600,97600,97600,0
|
|
20230623,135700,13049300,97600,97600,97600,97600,0
|
|
20230623,135600,13049300,97600,97600,97600,97600,0
|
|
20230623,135500,13049300,97600,97600,97600,97600,0
|
|
20230623,135400,13049300,97600,97600,97600,97600,0
|
|
20230623,135300,13049300,97600,97600,97600,97600,0
|
|
20230623,135200,13049300,97600,97600,97600,97600,0
|
|
20230623,135100,13049300,97600,97600,97600,97600,0
|
|
20230623,135000,13049300,97600,97600,97600,97600,0
|
|
20230623,134900,13049300,97600,97600,97600,97600,8
|
|
20230623,134800,12268500,97600,97600,97600,97600,0
|
|
20230623,134700,12268500,97600,97600,97600,97600,0
|
|
20230623,134600,12268500,97600,97600,97600,97600,1
|
|
20230623,134500,12170900,97700,97700,97700,97700,12
|
|
20230623,134400,10998500,97800,97800,97800,97800,0
|
|
20230623,134300,10998500,97800,97800,97800,97800,0
|
|
20230623,134200,10998500,97800,97800,97800,97800,0
|
|
20230623,134100,10998500,97800,97800,97800,97800,0
|
|
20230623,134000,10998500,97800,97800,97800,97800,0
|
|
20230623,133900,10998500,97800,97800,97800,97800,0
|
|
20230623,133800,10998500,97800,97800,97800,97800,10
|
|
20230623,133700,10020500,97800,97800,97800,97800,0
|
|
20230623,133600,10020500,97800,97800,97800,97800,0
|
|
20230623,133500,10020500,97800,97800,97800,97800,0
|
|
20230623,133400,10020500,97800,97800,97800,97800,0
|
|
20230623,133300,10020500,97800,97800,97800,97800,0
|
|
20230623,133200,10020500,97800,97800,97800,97800,0
|
|
20230623,133100,10020500,97800,97800,97800,97800,0
|
|
20230623,133000,10020500,97800,97800,97800,97800,0
|
|
20230623,132900,10020500,97800,97800,97800,97800,0
|
|
20230623,132800,10020500,97800,97800,97800,97800,0
|
|
20230623,132700,10020500,97800,97800,97800,97800,0
|
|
20230623,132600,10020500,97800,97800,97800,97800,0
|
|
20230623,132500,10020500,97800,97800,97800,97800,0
|
|
20230623,132400,10020500,97800,97800,97800,97800,0
|
|
20230623,132300,10020500,97800,97800,97800,97800,0
|
|
20230623,132200,10020500,97800,97800,97800,97800,0
|
|
20230623,132100,10020500,97800,97800,97800,97800,0
|
|
20230623,132000,10020500,97800,97800,97800,97800,0
|
|
20230623,131900,10020500,97800,97800,97800,97800,0
|
|
20230623,131800,10020500,97800,97800,97800,97800,0
|
|
20230623,131700,10020500,97800,97800,97800,97800,0
|
|
20230623,131600,10020500,97800,97800,97800,97800,0
|
|
20230623,131500,10020500,97800,97800,97800,97800,0
|
|
20230623,131400,10020500,97800,97800,97800,97800,0
|
|
20230623,131300,10020500,97800,97800,97800,97800,0
|
|
20230623,131200,10020500,97800,97800,97800,97800,0
|
|
20230623,131100,10020500,97800,97800,97800,97800,0
|
|
20230623,131000,10020500,97800,97800,97800,97800,0
|
|
20230623,130900,10020500,97800,97800,97800,97800,0
|
|
20230623,130800,10020500,97800,97800,97800,97800,0
|
|
20230623,130700,10020500,97800,97800,97800,97800,0
|
|
20230623,130600,10020500,97800,97800,97800,97800,0
|
|
20230623,130500,10020500,97800,97800,97800,97800,0
|
|
20230623,130400,10020500,97800,97800,97800,97800,0
|
|
20230623,130300,10020500,97800,97800,97800,97800,0
|
|
20230623,130200,10020500,97800,97800,97800,97800,0
|
|
20230623,130100,10020500,97800,97800,97800,97800,0
|
|
20230623,130000,10020500,97800,97800,97800,97800,0
|
|
20230623,125900,10020500,97800,97800,97800,97800,0
|
|
20230623,125800,10020500,97800,97800,97800,97800,0
|
|
20230623,125700,10020500,97800,97800,97800,97800,0
|
|
20230623,125600,10020500,97800,97800,97800,97800,0
|
|
20230623,125500,10020500,97800,97800,97800,97800,0
|
|
20230623,125400,10020500,97800,97800,97800,97800,0
|
|
20230623,125300,10020500,97800,97800,97800,97800,0
|
|
20230623,125200,10020500,97800,97800,97800,97800,9
|
|
20230623,125100,9140300,97800,97800,97800,97800,0
|
|
20230623,125000,9140300,97800,97800,97800,97800,0
|
|
20230623,124900,9140300,97800,97800,97800,97800,0
|
|
20230623,124800,9140300,97800,97800,97800,97800,0
|
|
20230623,124700,9140300,97800,97800,97800,97800,0
|
|
20230623,124600,9140300,97800,97800,97800,97800,0
|
|
20230623,124500,9140300,97800,97800,97800,97800,0
|
|
20230623,124400,9140300,97800,97800,97800,97800,0
|
|
20230623,124300,9140300,97800,97800,97800,97800,0
|
|
20230623,124200,9140300,97800,97800,97800,97800,0
|
|
20230623,124100,9140300,97800,97800,97800,97800,0
|
|
20230623,124000,9140300,97800,97800,97800,97800,0
|
|
20230623,123900,9140300,97800,97800,97800,97800,0
|
|
20230623,123800,9140300,97800,97800,97800,97800,0
|
|
20230623,123700,9140300,97800,97800,97800,97800,0
|
|
20230623,123600,9140300,97800,97800,97800,97800,0
|
|
20230623,123500,9140300,97800,97800,97800,97800,0
|
|
20230623,123400,9140300,97800,97800,97800,97800,0
|
|
20230623,123300,9140300,97800,97800,97800,97800,1
|
|
20230623,123200,9042500,97800,97800,97800,97800,0
|
|
20230623,123100,9042500,97800,97800,97800,97800,0
|
|
20230623,123000,9042500,97800,97800,97800,97800,0
|
|
20230623,122900,9042500,97800,97800,97800,97800,0
|
|
20230623,122800,9042500,97800,97800,97800,97800,0
|
|
20230623,122700,9042500,97800,97800,97800,97800,0
|
|
20230623,122600,9042500,97800,97800,97800,97800,0
|
|
20230623,122500,9042500,97800,97800,97800,97800,0
|
|
20230623,122400,9042500,97800,97800,97800,97800,0
|
|
20230623,122300,9042500,97800,97800,97800,97800,0
|
|
20230623,122200,9042500,97800,97800,97800,97800,0
|
|
20230623,122100,9042500,97800,97800,97800,97800,0
|
|
20230623,122000,9042500,97800,97800,97800,97800,0
|
|
20230623,121900,9042500,97800,97800,97800,97800,0
|
|
20230623,121800,9042500,97800,97800,97800,97800,0
|
|
20230623,121700,9042500,97800,97800,97800,97800,0
|
|
20230623,121600,9042500,97800,97800,97800,97800,0
|
|
20230623,121500,9042500,97800,97800,97800,97800,0
|
|
20230623,121400,9042500,97800,97800,97800,97800,0
|
|
20230623,121300,9042500,97800,97800,97800,97800,0
|
|
20230623,121200,9042500,97800,97800,97800,97800,0
|
|
20230623,121100,9042500,97800,97800,97800,97800,0
|
|
20230623,121000,9042500,97800,97800,97800,97800,1
|
|
20230623,120900,8944700,97700,97700,97700,97700,0
|
|
20230623,120800,8944700,97700,97700,97700,97700,0
|
|
20230623,120700,8944700,97700,97700,97700,97700,0
|
|
20230623,120600,8944700,97700,97700,97700,97700,0
|
|
20230623,120500,8944700,97700,97700,97700,97700,0
|
|
20230623,120400,8944700,97700,97700,97700,97700,0
|
|
20230623,120300,8944700,97700,97700,97700,97700,0
|
|
20230623,120200,8944700,97700,97700,97700,97700,0
|
|
20230623,120100,8944700,97700,97700,97700,97700,0
|
|
20230623,120000,8944700,97700,97700,97700,97700,0
|
|
20230623,115900,8944700,97700,97700,97700,97700,0
|
|
20230623,115800,8944700,97700,97700,97700,97700,0
|
|
20230623,115700,8944700,97700,97700,97700,97700,0
|
|
20230623,115600,8944700,97700,97700,97700,97700,0
|
|
20230623,115500,8944700,97700,97700,97700,97700,5
|
|
20230623,115400,8456200,97700,97700,97700,97700,0
|
|
20230623,115300,8456200,97700,97700,97700,97700,0
|
|
20230623,115200,8456200,97700,97700,97700,97700,0
|
|
20230623,115100,8456200,97700,97700,97700,97700,0
|
|
20230623,115000,8456200,97700,97700,97700,97700,0
|
|
20230623,114900,8456200,97700,97700,97700,97700,0
|
|
20230623,114800,8456200,97700,97700,97700,97700,0
|
|
20230623,114700,8456200,97700,97700,97700,97700,0
|
|
20230623,114600,8456200,97700,97700,97700,97700,0
|
|
20230623,114500,8456200,97700,97700,97700,97700,0
|
|
20230623,114400,8456200,97700,97700,97700,97700,0
|
|
20230623,114300,8456200,97700,97700,97700,97700,0
|
|
20230623,114200,8456200,97700,97700,97700,97700,0
|
|
20230623,114100,8456200,97700,97700,97700,97700,0
|
|
20230623,114000,8456200,97700,97700,97700,97700,0
|
|
20230623,113900,8456200,97700,97700,97700,97700,0
|
|
20230623,113800,8456200,97700,97700,97700,97700,0
|
|
20230623,113700,8456200,97700,97700,97700,97700,0
|
|
20230623,113600,8456200,97700,97700,97700,97700,0
|
|
20230623,113500,8456200,97700,97700,97700,97700,0
|
|
20230623,113400,8456200,97700,97700,97700,97700,0
|
|
20230623,113300,8456200,97700,97700,97700,97700,0
|
|
20230623,113200,8456200,97700,97700,97700,97700,0
|
|
20230623,113100,8456200,97700,97700,97700,97700,0
|
|
20230623,113000,8456200,97700,97700,97700,97700,0
|
|
20230623,112900,8456200,97700,97700,97700,97700,0
|
|
20230623,112800,8456200,97700,97700,97700,97700,0
|
|
20230623,112700,8456200,97700,97700,97700,97700,0
|
|
20230623,112600,8456200,97700,97700,97700,97700,0
|
|
20230623,112500,8456200,97700,97700,97700,97700,0
|
|
20230623,112400,8456200,97700,97700,97700,97700,0
|
|
20230623,112300,8456200,97700,97700,97700,97700,0
|
|
20230623,112200,8456200,97700,97700,97700,97700,0
|
|
20230623,112100,8456200,97700,97700,97700,97700,0
|
|
20230623,112000,8456200,97700,97700,97700,97700,0
|
|
20230623,111900,8456200,97700,97800,97800,97700,6
|
|
20230623,111800,7869500,97700,97700,97700,97700,0
|
|
20230623,111700,7869500,97700,97700,97700,97700,0
|
|
20230623,111600,7869500,97700,97700,97700,97700,0
|
|
20230623,111500,7869500,97700,97700,97700,97700,0
|
|
20230623,111400,7869500,97700,97700,97700,97700,0
|
|
20230623,111300,7869500,97700,97700,97700,97700,0
|
|
20230623,111200,7869500,97700,97700,97700,97700,0
|
|
20230623,111100,7869500,97700,97700,97700,97700,0
|
|
20230623,111000,7869500,97700,97700,97700,97700,0
|
|
20230623,110900,7869500,97700,97700,97700,97700,0
|
|
20230623,110800,7869500,97700,97700,97700,97700,0
|
|
20230623,110700,7869500,97700,97700,97700,97700,0
|
|
20230623,110600,7869500,97700,97700,97700,97700,0
|
|
20230623,110500,7869500,97700,97700,97700,97700,0
|
|
20230623,110400,7869500,97700,97700,97700,97700,0
|
|
20230623,110300,7869500,97700,97700,97700,97700,0
|
|
20230623,110200,7869500,97700,97700,97700,97700,0
|
|
20230623,110100,7869500,97700,97700,97700,97700,0
|
|
20230623,110000,7869500,97700,97700,97700,97700,0
|
|
20230623,105900,7869500,97700,97700,97700,97700,0
|
|
20230623,105800,7869500,97700,97700,97700,97700,0
|
|
20230623,105700,7869500,97700,97700,97700,97700,0
|
|
20230623,105600,7869500,97700,97700,97700,97700,0
|
|
20230623,105500,7869500,97700,97700,97700,97700,0
|
|
20230623,105400,7869500,97700,97700,97700,97700,0
|
|
20230623,105300,7869500,97700,97700,97700,97700,0
|
|
20230623,105200,7869500,97700,97700,97700,97700,0
|
|
20230623,105100,7869500,97700,97700,97700,97700,0
|
|
20230623,105000,7869500,97700,97700,97700,97700,0
|
|
20230623,104900,7869500,97700,97700,97700,97700,0
|
|
20230623,104800,7869500,97700,97700,97700,97700,0
|
|
20230623,104700,7869500,97700,97700,97700,97700,0
|
|
20230623,104600,7869500,97700,97700,97700,97700,1
|
|
20230623,104500,7771800,97900,97900,97900,97900,0
|
|
20230623,104400,7771800,97900,97900,97900,97900,0
|
|
20230623,104300,7771800,97900,97900,97900,97900,0
|
|
20230623,104200,7771800,97900,97900,97900,97900,0
|
|
20230623,104100,7771800,97900,97900,97900,97900,0
|
|
20230623,104000,7771800,97900,97900,97900,97900,0
|
|
20230623,103900,7771800,97900,97900,97900,97900,0
|
|
20230623,103800,7771800,97900,97900,97900,97900,0
|
|
20230623,103700,7771800,97900,97900,97900,97900,0
|
|
20230623,103600,7771800,97900,97900,97900,97900,0
|
|
20230623,103500,7771800,97900,97900,97900,97900,0
|
|
20230623,103400,7771800,97900,97900,97900,97900,0
|
|
20230623,103300,7771800,97900,97900,97900,97900,0
|
|
20230623,103200,7771800,97900,97900,97900,97900,0
|
|
20230623,103100,7771800,97900,97900,97900,97900,0
|
|
20230623,103000,7771800,97900,97900,97900,97900,0
|
|
20230623,102900,7771800,97900,97900,97900,97900,0
|
|
20230623,102800,7771800,97900,97900,97900,97900,0
|
|
20230623,102700,7771800,97900,97900,97900,97900,0
|
|
20230623,102600,7771800,97900,97900,97900,97900,0
|
|
20230623,102500,7771800,97900,97900,97900,97900,0
|
|
20230623,102400,7771800,97900,97900,97900,97900,0
|
|
20230623,102300,7771800,97900,97900,97900,97900,0
|
|
20230623,102200,7771800,97900,97900,97900,97900,0
|
|
20230623,102100,7771800,97900,97900,97900,97900,0
|
|
20230623,102000,7771800,97900,97900,97900,97900,0
|
|
20230623,101900,7771800,97900,97900,97900,97900,0
|
|
20230623,101800,7771800,97900,97900,97900,97900,0
|
|
20230623,101700,7771800,97900,97900,97900,97900,0
|
|
20230623,101600,7771800,97900,97900,97900,97900,0
|
|
20230623,101500,7771800,97900,97900,97900,97900,0
|
|
20230623,101400,7771800,97900,97900,97900,97900,0
|
|
20230623,101300,7771800,97900,97900,97900,97900,0
|
|
20230623,101200,7771800,97900,97900,97900,97900,0
|
|
20230623,101100,7771800,97900,97900,97900,97900,0
|
|
20230623,101000,7771800,97900,97900,97900,97900,0
|
|
20230623,100900,7771800,97900,97900,97900,97900,0
|
|
20230623,100800,7771800,97900,97900,97900,97900,0
|
|
20230623,100700,7771800,97900,97900,97900,97900,0
|
|
20230623,100600,7771800,97900,97900,97900,97900,0
|
|
20230623,100500,7771800,97900,97900,97900,97900,0
|
|
20230623,100400,7771800,97900,97900,97900,97900,0
|
|
20230623,100300,7771800,97900,97900,97900,97900,0
|
|
20230623,100200,7771800,97900,97900,97900,97900,0
|
|
20230623,100100,7771800,97900,97900,97900,97900,0
|
|
20230623,100000,7771800,97900,97900,97900,97900,0
|
|
20230623,095900,7771800,97900,97900,97900,97900,0
|
|
20230623,095800,7771800,97900,97900,97900,97900,0
|
|
20230623,095700,7771800,97900,97900,97900,97900,0
|
|
20230623,095600,7771800,97900,97900,97900,97900,0
|
|
20230623,095500,7771800,97900,97900,97900,97900,0
|
|
20230623,095400,7771800,97900,97900,97900,97900,7
|
|
20230623,095300,7086500,97900,97900,97900,97900,0
|
|
20230623,095200,7086500,97900,97900,97900,97900,0
|
|
20230623,095100,7086500,97900,97900,97900,97900,0
|
|
20230623,095000,7086500,97900,97900,97900,97900,0
|
|
20230623,094900,7086500,97900,97900,97900,97900,0
|
|
20230623,094800,7086500,97900,97900,97900,97900,0
|
|
20230623,094700,7086500,97900,97900,97900,97900,0
|
|
20230623,094600,7086500,97900,97900,97900,97900,0
|
|
20230623,094500,7086500,97900,97900,97900,97900,0
|
|
20230623,094400,7086500,97900,97900,97900,97900,0
|
|
20230623,094300,7086500,97900,97900,97900,97900,0
|
|
20230623,094200,7086500,97900,97900,97900,97900,0
|
|
20230623,094100,7086500,97900,97900,97900,97900,0
|
|
20230623,094000,7086500,97900,97900,97900,97900,0
|
|
20230623,093900,7086500,97900,97900,97900,97900,0
|
|
20230623,093800,7086500,97900,97900,97900,97900,10
|
|
20230623,093700,6107500,97900,97900,97900,97900,0
|
|
20230623,093600,6107500,97900,97900,97900,97900,10
|
|
20230623,093500,5128500,98100,98100,98100,98100,0
|
|
20230623,093400,5128500,98100,98100,98100,98100,0
|
|
20230623,093300,5128500,98100,98100,98100,98100,0
|
|
20230623,093200,5128500,98100,98100,98100,98100,0
|
|
20230623,093100,5128500,98100,98100,98100,98100,0
|
|
20230623,093000,5128500,98100,98100,98100,98100,0
|
|
20230623,092900,5128500,98100,98100,98100,98100,0
|
|
20230623,092800,5128500,98100,98100,98100,98100,0
|
|
20230623,092700,5128500,98100,98100,98100,98100,0
|
|
20230623,092600,5128500,98100,98100,98100,98100,0
|
|
20230623,092500,5128500,98100,98100,98100,98100,0
|
|
20230623,092400,5128500,98100,98100,98100,98100,0
|
|
20230623,092300,5128500,98100,98100,98100,98100,0
|
|
20230623,092200,5128500,98100,98100,98100,98100,0
|
|
20230623,092100,5128500,98100,98100,98100,98100,0
|
|
20230623,092000,5128500,98100,98100,98100,98100,0
|
|
20230623,091900,5128500,98100,98100,98100,98100,0
|
|
20230623,091800,5128500,98100,98100,98100,98100,0
|
|
20230623,091700,5128500,98100,98100,98100,98100,0
|
|
20230623,091600,5128500,98100,98100,98100,98100,0
|
|
20230623,091500,5128500,98100,98100,98100,98100,0
|
|
20230623,091400,5128500,98100,98100,98100,98100,0
|
|
20230623,091300,5128500,98100,98100,98100,98100,0
|
|
20230623,091200,5128500,98100,98100,98100,98100,0
|
|
20230623,091100,5128500,98100,98100,98100,98100,0
|
|
20230623,091000,5128500,98100,98100,98100,98100,0
|
|
20230623,090900,5128500,98100,98100,98100,98100,5
|
|
20230623,090800,4638000,99500,99500,99500,99500,0
|
|
20230623,090700,4638000,99500,99500,99500,99500,0
|
|
20230623,090600,4638000,99500,99500,99500,99500,0
|
|
20230623,090500,4638000,99500,99500,99500,99500,0
|
|
20230623,090400,4638000,99500,99500,99500,99500,0
|
|
20230623,090300,4638000,99500,99500,99500,99500,0
|
|
20230623,090200,4638000,99500,99500,99500,99500,0
|
|
20230623,090100,4638000,99500,99500,99500,99500,0
|
|
20230623,090000,4638000,99500,97700,99500,97700,47
|