656 lines
33 KiB
CSV
656 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,195300,54497100,97300,97300,97300,97300,4
|
|
20230626,195200,54497100,97300,97300,97300,97300,0
|
|
20230626,195100,54497100,97300,97300,97300,97300,0
|
|
20230626,195000,54497100,97300,97300,97300,97300,0
|
|
20230626,194900,54497100,97300,97300,97300,97300,0
|
|
20230626,194800,54497100,97300,97300,97300,97300,0
|
|
20230626,194700,54497100,97300,97300,97300,97300,0
|
|
20230626,194600,54497100,97300,97300,97300,97300,0
|
|
20230626,194500,54497100,97300,97300,97300,97300,0
|
|
20230626,194400,54497100,97300,97300,97300,97300,0
|
|
20230626,194300,54497100,97300,97300,97300,97300,0
|
|
20230626,194200,54497100,97300,97300,97300,97300,0
|
|
20230626,194100,54497100,97300,97300,97300,97300,0
|
|
20230626,194000,54497100,97300,97300,97300,97300,0
|
|
20230626,193900,54497100,97300,97300,97300,97300,0
|
|
20230626,193800,54497100,97300,97300,97300,97300,0
|
|
20230626,193700,54497100,97300,97300,97300,97300,0
|
|
20230626,193600,54497100,97300,97300,97300,97300,0
|
|
20230626,193500,54497100,97300,97300,97300,97300,0
|
|
20230626,193400,54497100,97300,97300,97300,97300,0
|
|
20230626,193300,54497100,97300,97300,97300,97300,0
|
|
20230626,193200,54497100,97300,97300,97300,97300,0
|
|
20230626,193100,54497100,97300,97300,97300,97300,0
|
|
20230626,193000,54497100,97300,97300,97300,97300,0
|
|
20230626,192900,54497100,97300,97300,97300,97300,0
|
|
20230626,192800,54497100,97300,97300,97300,97300,0
|
|
20230626,192700,54497100,97300,97300,97300,97300,0
|
|
20230626,192600,54497100,97300,97300,97300,97300,0
|
|
20230626,192500,54497100,97300,97300,97300,97300,0
|
|
20230626,192400,54497100,97300,97300,97300,97300,0
|
|
20230626,192300,54497100,97300,97300,97300,97300,4
|
|
20230626,192200,54497100,97300,97300,97300,97300,0
|
|
20230626,192100,54497100,97300,97300,97300,97300,0
|
|
20230626,192000,54497100,97300,97300,97300,97300,0
|
|
20230626,191900,54497100,97300,97300,97300,97300,0
|
|
20230626,191800,54497100,97300,97300,97300,97300,0
|
|
20230626,191700,54497100,97300,97300,97300,97300,0
|
|
20230626,191600,54497100,97300,97300,97300,97300,0
|
|
20230626,191500,54497100,97300,97300,97300,97300,0
|
|
20230626,191400,54497100,97300,97300,97300,97300,0
|
|
20230626,191300,54497100,97300,97300,97300,97300,0
|
|
20230626,191200,54497100,97300,97300,97300,97300,0
|
|
20230626,191100,54497100,97300,97300,97300,97300,0
|
|
20230626,191000,54497100,97300,97300,97300,97300,0
|
|
20230626,190900,54497100,97300,97300,97300,97300,0
|
|
20230626,190800,54497100,97300,97300,97300,97300,0
|
|
20230626,190700,54497100,97300,97300,97300,97300,0
|
|
20230626,190600,54497100,97300,97300,97300,97300,0
|
|
20230626,190500,54497100,97300,97300,97300,97300,0
|
|
20230626,190400,54497100,97300,97300,97300,97300,0
|
|
20230626,190300,54497100,97300,97300,97300,97300,0
|
|
20230626,190200,54497100,97300,97300,97300,97300,0
|
|
20230626,190100,54497100,97300,97300,97300,97300,0
|
|
20230626,190000,54497100,97300,97300,97300,97300,0
|
|
20230626,185900,54497100,97300,97300,97300,97300,0
|
|
20230626,185800,54497100,97300,97300,97300,97300,0
|
|
20230626,185700,54497100,97300,97300,97300,97300,0
|
|
20230626,185600,54497100,97300,97300,97300,97300,0
|
|
20230626,185500,54497100,97300,97300,97300,97300,0
|
|
20230626,185400,54497100,97300,97300,97300,97300,0
|
|
20230626,185300,54497100,97300,97300,97300,97300,4
|
|
20230626,185200,54497100,97300,97300,97300,97300,0
|
|
20230626,185100,54497100,97300,97300,97300,97300,0
|
|
20230626,185000,54497100,97300,97300,97300,97300,0
|
|
20230626,184900,54497100,97300,97300,97300,97300,0
|
|
20230626,184800,54497100,97300,97300,97300,97300,0
|
|
20230626,184700,54497100,97300,97300,97300,97300,0
|
|
20230626,184600,54497100,97300,97300,97300,97300,0
|
|
20230626,184500,54497100,97300,97300,97300,97300,0
|
|
20230626,184400,54497100,97300,97300,97300,97300,0
|
|
20230626,184300,54497100,97300,97300,97300,97300,0
|
|
20230626,184200,54497100,97300,97300,97300,97300,0
|
|
20230626,184100,54497100,97300,97300,97300,97300,0
|
|
20230626,184000,54497100,97300,97300,97300,97300,0
|
|
20230626,183900,54497100,97300,97300,97300,97300,0
|
|
20230626,183800,54497100,97300,97300,97300,97300,0
|
|
20230626,183700,54497100,97300,97300,97300,97300,0
|
|
20230626,183600,54497100,97300,97300,97300,97300,0
|
|
20230626,183500,54497100,97300,97300,97300,97300,0
|
|
20230626,183400,54497100,97300,97300,97300,97300,0
|
|
20230626,183300,54497100,97300,97300,97300,97300,0
|
|
20230626,183200,54497100,97300,97300,97300,97300,0
|
|
20230626,183100,54497100,97300,97300,97300,97300,0
|
|
20230626,183000,54497100,97300,97300,97300,97300,0
|
|
20230626,182900,54497100,97300,97300,97300,97300,0
|
|
20230626,182800,54497100,97300,97300,97300,97300,0
|
|
20230626,182700,54497100,97300,97300,97300,97300,0
|
|
20230626,182600,54497100,97300,97300,97300,97300,0
|
|
20230626,182500,54497100,97300,97300,97300,97300,0
|
|
20230626,182400,54497100,97300,97300,97300,97300,0
|
|
20230626,182300,54497100,97300,97300,97300,97300,4
|
|
20230626,182200,54497100,97300,97300,97300,97300,0
|
|
20230626,182100,54497100,97300,97300,97300,97300,0
|
|
20230626,182000,54497100,97300,97300,97300,97300,0
|
|
20230626,181900,54497100,97300,97300,97300,97300,0
|
|
20230626,181800,54497100,97300,97300,97300,97300,0
|
|
20230626,181700,54497100,97300,97300,97300,97300,0
|
|
20230626,181600,54497100,97300,97300,97300,97300,0
|
|
20230626,181500,54497100,97300,97300,97300,97300,0
|
|
20230626,181400,54497100,97300,97300,97300,97300,0
|
|
20230626,181300,54497100,97300,97300,97300,97300,0
|
|
20230626,181200,54497100,97300,97300,97300,97300,0
|
|
20230626,181100,54497100,97300,97300,97300,97300,0
|
|
20230626,181000,54497100,97300,97300,97300,97300,0
|
|
20230626,180900,54497100,97300,97300,97300,97300,0
|
|
20230626,180800,54497100,97300,97300,97300,97300,0
|
|
20230626,180700,54497100,97300,97300,97300,97300,0
|
|
20230626,180600,54497100,97300,97300,97300,97300,0
|
|
20230626,180500,54497100,97300,97300,97300,97300,0
|
|
20230626,180400,54497100,97300,97300,97300,97300,0
|
|
20230626,180300,54497100,97300,97300,97300,97300,0
|
|
20230626,180200,54497100,97300,97300,97300,97300,0
|
|
20230626,180100,54497100,97300,97300,97300,97300,0
|
|
20230626,180000,54497100,97300,97300,97300,97300,0
|
|
20230626,175900,54497100,97300,97300,97300,97300,0
|
|
20230626,175800,54497100,97300,97300,97300,97300,0
|
|
20230626,175700,54497100,97300,97300,97300,97300,0
|
|
20230626,175600,54497100,97300,97300,97300,97300,0
|
|
20230626,175500,54497100,97300,97300,97300,97300,0
|
|
20230626,175400,54497100,97300,97300,97300,97300,0
|
|
20230626,175300,54497100,97300,97300,97300,97300,4
|
|
20230626,175200,54497100,97300,97300,97300,97300,0
|
|
20230626,175100,54497100,97300,97300,97300,97300,0
|
|
20230626,175000,54497100,97300,97300,97300,97300,0
|
|
20230626,174900,54497100,97300,97300,97300,97300,0
|
|
20230626,174800,54497100,97300,97300,97300,97300,0
|
|
20230626,174700,54497100,97300,97300,97300,97300,0
|
|
20230626,174600,54497100,97300,97300,97300,97300,0
|
|
20230626,174500,54497100,97300,97300,97300,97300,0
|
|
20230626,174400,54497100,97300,97300,97300,97300,0
|
|
20230626,174300,54497100,97300,97300,97300,97300,0
|
|
20230626,174200,54497100,97300,97300,97300,97300,0
|
|
20230626,174100,54497100,97300,97300,97300,97300,0
|
|
20230626,174000,54497100,97300,97300,97300,97300,0
|
|
20230626,173900,54497100,97300,97300,97300,97300,0
|
|
20230626,173800,54497100,97300,97300,97300,97300,0
|
|
20230626,173700,54497100,97300,97300,97300,97300,0
|
|
20230626,173600,54497100,97300,97300,97300,97300,0
|
|
20230626,173500,54497100,97300,97300,97300,97300,0
|
|
20230626,173400,54497100,97300,97300,97300,97300,0
|
|
20230626,173300,54497100,97300,97300,97300,97300,0
|
|
20230626,173200,54497100,97300,97300,97300,97300,0
|
|
20230626,173100,54497100,97300,97300,97300,97300,0
|
|
20230626,173000,54497100,97300,97300,97300,97300,0
|
|
20230626,172900,54497100,97300,97300,97300,97300,0
|
|
20230626,172800,54497100,97300,97300,97300,97300,0
|
|
20230626,172700,54497100,97300,97300,97300,97300,0
|
|
20230626,172600,54497100,97300,97300,97300,97300,0
|
|
20230626,172500,54497100,97300,97300,97300,97300,0
|
|
20230626,172400,54497100,97300,97300,97300,97300,0
|
|
20230626,172300,54497100,97300,97300,97300,97300,4
|
|
20230626,172200,54497100,97300,97300,97300,97300,0
|
|
20230626,172100,54497100,97300,97300,97300,97300,0
|
|
20230626,172000,54497100,97300,97300,97300,97300,0
|
|
20230626,171900,54497100,97300,97300,97300,97300,0
|
|
20230626,171800,54497100,97300,97300,97300,97300,0
|
|
20230626,171700,54497100,97300,97300,97300,97300,0
|
|
20230626,171600,54497100,97300,97300,97300,97300,0
|
|
20230626,171500,54497100,97300,97300,97300,97300,0
|
|
20230626,171400,54497100,97300,97300,97300,97300,0
|
|
20230626,171300,54497100,97300,97300,97300,97300,0
|
|
20230626,171200,54497100,97300,97300,97300,97300,0
|
|
20230626,171100,54497100,97300,97300,97300,97300,0
|
|
20230626,171000,54497100,97300,97300,97300,97300,0
|
|
20230626,170900,54497100,97300,97300,97300,97300,0
|
|
20230626,170800,54497100,97300,97300,97300,97300,0
|
|
20230626,170700,54497100,97300,97300,97300,97300,0
|
|
20230626,170600,54497100,97300,97300,97300,97300,0
|
|
20230626,170500,54497100,97300,97300,97300,97300,0
|
|
20230626,170400,54497100,97300,97300,97300,97300,0
|
|
20230626,170300,54497100,97300,97300,97300,97300,0
|
|
20230626,170200,54497100,97300,97300,97300,97300,0
|
|
20230626,170100,54497100,97300,97300,97300,97300,0
|
|
20230626,170000,54497100,97300,97300,97300,97300,0
|
|
20230626,165900,54497100,97300,97300,97300,97300,0
|
|
20230626,165800,54497100,97300,97300,97300,97300,0
|
|
20230626,165700,54497100,97300,97300,97300,97300,0
|
|
20230626,165600,54497100,97300,97300,97300,97300,0
|
|
20230626,165500,54497100,97300,97300,97300,97300,0
|
|
20230626,165400,54497100,97300,97300,97300,97300,0
|
|
20230626,165300,54497100,97300,97300,97300,97300,4
|
|
20230626,165200,54497100,97300,97300,97300,97300,0
|
|
20230626,165100,54497100,97300,97300,97300,97300,0
|
|
20230626,165000,54497100,97300,97300,97300,97300,0
|
|
20230626,164900,54497100,97300,97300,97300,97300,0
|
|
20230626,164800,54497100,97300,97300,97300,97300,0
|
|
20230626,164700,54497100,97300,97300,97300,97300,0
|
|
20230626,164600,54497100,97300,97300,97300,97300,0
|
|
20230626,164500,54497100,97300,97300,97300,97300,0
|
|
20230626,164400,54497100,97300,97300,97300,97300,0
|
|
20230626,164300,54497100,97300,97300,97300,97300,0
|
|
20230626,164200,54497100,97300,97300,97300,97300,0
|
|
20230626,164100,54497100,97300,97300,97300,97300,0
|
|
20230626,164000,54497100,97300,97300,97300,97300,0
|
|
20230626,163900,54497100,97300,97300,97300,97300,0
|
|
20230626,163800,54497100,97300,97300,97300,97300,0
|
|
20230626,163700,54497100,97300,97300,97300,97300,0
|
|
20230626,163600,54497100,97300,97300,97300,97300,0
|
|
20230626,163500,54497100,97300,97300,97300,97300,0
|
|
20230626,163400,54497100,97300,97300,97300,97300,0
|
|
20230626,163300,54497100,97300,97300,97300,97300,0
|
|
20230626,163200,54497100,97300,97300,97300,97300,0
|
|
20230626,163100,54497100,97300,97300,97300,97300,0
|
|
20230626,163000,54497100,97300,97300,97300,97300,0
|
|
20230626,162900,54497100,97300,97300,97300,97300,0
|
|
20230626,162800,54497100,97300,97300,97300,97300,0
|
|
20230626,162700,54497100,97300,97300,97300,97300,0
|
|
20230626,162600,54497100,97300,97300,97300,97300,0
|
|
20230626,162500,54497100,97300,97300,97300,97300,0
|
|
20230626,162400,54497100,97300,97300,97300,97300,0
|
|
20230626,162300,54497100,97300,97300,97300,97300,4
|
|
20230626,162200,54497100,97300,97300,97300,97300,0
|
|
20230626,162100,54497100,97300,97300,97300,97300,0
|
|
20230626,162000,54497100,97300,97300,97300,97300,0
|
|
20230626,161900,54497100,97300,97300,97300,97300,0
|
|
20230626,161800,54497100,97300,97300,97300,97300,0
|
|
20230626,161700,54497100,97300,97300,97300,97300,0
|
|
20230626,161600,54497100,97300,97300,97300,97300,0
|
|
20230626,161500,54497100,97300,97300,97300,97300,0
|
|
20230626,161400,54497100,97300,97300,97300,97300,0
|
|
20230626,161300,54497100,97300,97300,97300,97300,0
|
|
20230626,161200,54497100,97300,97300,97300,97300,0
|
|
20230626,161100,54497100,97300,97300,97300,97300,0
|
|
20230626,161000,54497100,97300,97300,97300,97300,0
|
|
20230626,160900,54497100,97300,97300,97300,97300,0
|
|
20230626,160800,54497100,97300,97300,97300,97300,0
|
|
20230626,160700,54497100,97300,97300,97300,97300,0
|
|
20230626,160600,54497100,97300,97300,97300,97300,0
|
|
20230626,160500,54497100,97300,97300,97300,97300,0
|
|
20230626,160400,54497100,97300,97300,97300,97300,0
|
|
20230626,160300,54497100,97300,97300,97300,97300,0
|
|
20230626,160200,54497100,97300,97300,97300,97300,0
|
|
20230626,160100,54497100,97300,97300,97300,97300,0
|
|
20230626,160000,54497100,97300,97300,97300,97300,0
|
|
20230626,155900,54497100,97300,97300,97300,97300,0
|
|
20230626,155800,54497100,97300,97300,97300,97300,0
|
|
20230626,155700,54497100,97300,97300,97300,97300,0
|
|
20230626,155600,54497100,97300,97300,97300,97300,0
|
|
20230626,155500,54497100,97300,97300,97300,97300,0
|
|
20230626,155400,54497100,97300,97300,97300,97300,0
|
|
20230626,155300,54497100,97300,97300,97300,97300,4
|
|
20230626,155200,54497100,97300,97300,97300,97300,0
|
|
20230626,155100,54497100,97300,97300,97300,97300,0
|
|
20230626,155000,54497100,97300,97300,97300,97300,0
|
|
20230626,154900,54497100,97300,97300,97300,97300,0
|
|
20230626,154800,54497100,97300,97300,97300,97300,0
|
|
20230626,154700,54497100,97300,97300,97300,97300,0
|
|
20230626,154600,54497100,97300,97300,97300,97300,0
|
|
20230626,154500,54497100,97300,97300,97300,97300,0
|
|
20230626,154400,54497100,97300,97300,97300,97300,0
|
|
20230626,154300,54497100,97300,97300,97300,97300,0
|
|
20230626,154200,54497100,97300,97300,97300,97300,0
|
|
20230626,154100,54497100,97300,97300,97300,97300,0
|
|
20230626,154000,54497100,97300,97300,97300,97300,0
|
|
20230626,153900,54497100,97300,97300,97300,97300,0
|
|
20230626,153800,54497100,97300,97300,97300,97300,0
|
|
20230626,153700,54497100,97300,97300,97300,97300,0
|
|
20230626,153600,54497100,97300,97300,97300,97300,0
|
|
20230626,153500,54497100,97300,97300,97300,97300,0
|
|
20230626,153400,54497100,97300,97300,97300,97300,0
|
|
20230626,153300,54497100,97300,97300,97300,97300,0
|
|
20230626,153200,54497100,97300,97300,97300,97300,0
|
|
20230626,153100,54497100,97300,97300,97300,97300,0
|
|
20230626,153000,54497100,97300,97300,97300,97300,4
|
|
20230626,152900,54107900,97200,97200,97200,97200,0
|
|
20230626,152800,54107900,97200,97200,97200,97200,0
|
|
20230626,152700,54107900,97200,97200,97200,97200,0
|
|
20230626,152600,54107900,97200,97200,97200,97200,0
|
|
20230626,152500,54107900,97200,97200,97200,97200,0
|
|
20230626,152400,54107900,97200,97200,97200,97200,0
|
|
20230626,152300,54107900,97200,97200,97200,97200,0
|
|
20230626,152200,54107900,97200,97200,97200,97200,0
|
|
20230626,152100,54107900,97200,97200,97200,97200,0
|
|
20230626,152000,54107900,97200,97200,97200,97200,0
|
|
20230626,151900,54107900,97200,97200,97200,97200,0
|
|
20230626,151800,54107900,97200,97200,97200,97200,0
|
|
20230626,151700,54107900,97200,97200,97200,97200,0
|
|
20230626,151600,54107900,97200,97200,97200,97200,0
|
|
20230626,151500,54107900,97200,97200,97200,97200,0
|
|
20230626,151400,54107900,97200,97200,97200,97200,0
|
|
20230626,151300,54107900,97200,97200,97200,97200,0
|
|
20230626,151200,54107900,97200,97200,97200,97200,0
|
|
20230626,151100,54107900,97200,97200,97200,97200,0
|
|
20230626,151000,54107900,97200,97200,97200,97200,1
|
|
20230626,150900,54010700,97300,97300,97300,97300,0
|
|
20230626,150800,54010700,97300,97300,97300,97300,0
|
|
20230626,150700,54010700,97300,97300,97300,97300,0
|
|
20230626,150600,54010700,97300,97300,97300,97300,0
|
|
20230626,150500,54010700,97300,97300,97300,97300,0
|
|
20230626,150400,54010700,97300,97300,97300,97300,0
|
|
20230626,150300,54010700,97300,97300,97300,97300,1
|
|
20230626,150200,53913400,97200,97200,97200,97200,0
|
|
20230626,150100,53913400,97200,97200,97200,97200,0
|
|
20230626,150000,53913400,97200,97200,97200,97200,0
|
|
20230626,145900,53913400,97200,97200,97200,97200,0
|
|
20230626,145800,53913400,97200,97200,97200,97200,0
|
|
20230626,145700,53913400,97200,97200,97200,97200,24
|
|
20230626,145600,51580600,97300,97300,97300,97300,1
|
|
20230626,145500,51483300,97300,97300,97300,97300,0
|
|
20230626,145400,51483300,97300,97300,97300,97300,0
|
|
20230626,145300,51483300,97300,97300,97300,97300,0
|
|
20230626,145200,51483300,97300,97300,97300,97300,0
|
|
20230626,145100,51483300,97300,97300,97300,97300,0
|
|
20230626,145000,51483300,97300,97300,97300,97300,0
|
|
20230626,144900,51483300,97300,97300,97300,97300,0
|
|
20230626,144800,51483300,97300,97300,97300,97300,0
|
|
20230626,144700,51483300,97300,97300,97300,97300,0
|
|
20230626,144600,51483300,97300,97300,97300,97300,0
|
|
20230626,144500,51483300,97300,97300,97300,97300,0
|
|
20230626,144400,51483300,97300,97300,97300,97300,0
|
|
20230626,144300,51483300,97300,97300,97300,97300,0
|
|
20230626,144200,51483300,97300,97300,97300,97300,0
|
|
20230626,144100,51483300,97300,97300,97300,97300,0
|
|
20230626,144000,51483300,97300,97300,97300,97300,0
|
|
20230626,143900,51483300,97300,97300,97300,97300,0
|
|
20230626,143800,51483300,97300,97300,97300,97300,0
|
|
20230626,143700,51483300,97300,97300,97300,97300,0
|
|
20230626,143600,51483300,97300,97300,97300,97300,0
|
|
20230626,143500,51483300,97300,97300,97300,97300,0
|
|
20230626,143400,51483300,97300,97300,97300,97300,0
|
|
20230626,143300,51483300,97300,97300,97300,97300,0
|
|
20230626,143200,51483300,97300,97300,97300,97300,3
|
|
20230626,143100,51191400,97300,97300,97300,97300,0
|
|
20230626,143000,51191400,97300,97300,97300,97300,0
|
|
20230626,142900,51191400,97300,97300,97300,97300,0
|
|
20230626,142800,51191400,97300,97300,97300,97300,0
|
|
20230626,142700,51191400,97300,97300,97300,97300,0
|
|
20230626,142600,51191400,97300,97300,97300,97300,0
|
|
20230626,142500,51191400,97300,97300,97300,97300,0
|
|
20230626,142400,51191400,97300,97300,97300,97300,0
|
|
20230626,142300,51191400,97300,97300,97300,97300,0
|
|
20230626,142200,51191400,97300,97300,97300,97300,0
|
|
20230626,142100,51191400,97300,97300,97300,97300,0
|
|
20230626,142000,51191400,97300,97300,97300,97300,0
|
|
20230626,141900,51191400,97300,97300,97300,97300,0
|
|
20230626,141800,51191400,97300,97300,97300,97300,0
|
|
20230626,141700,51191400,97300,97300,97300,97300,0
|
|
20230626,141600,51191400,97300,97300,97300,97300,0
|
|
20230626,141500,51191400,97300,97300,97300,97300,0
|
|
20230626,141400,51191400,97300,97300,97300,97300,0
|
|
20230626,141300,51191400,97300,97300,97300,97300,0
|
|
20230626,141200,51191400,97300,97300,97300,97300,0
|
|
20230626,141100,51191400,97300,97300,97300,97300,0
|
|
20230626,141000,51191400,97300,97300,97300,97300,0
|
|
20230626,140900,51191400,97300,97300,97300,97300,0
|
|
20230626,140800,51191400,97300,97300,97300,97300,0
|
|
20230626,140700,51191400,97300,97300,97300,97300,0
|
|
20230626,140600,51191400,97300,97300,97300,97300,0
|
|
20230626,140500,51191400,97300,97300,97300,97300,0
|
|
20230626,140400,51191400,97300,97300,97300,97300,0
|
|
20230626,140300,51191400,97300,97300,97300,97300,0
|
|
20230626,140200,51191400,97300,97300,97300,97300,0
|
|
20230626,140100,51191400,97300,97300,97300,97300,0
|
|
20230626,140000,51191400,97300,97300,97300,97300,0
|
|
20230626,135900,51191400,97300,97300,97300,97300,0
|
|
20230626,135800,51191400,97300,97300,97300,97300,0
|
|
20230626,135700,51191400,97300,97300,97300,97300,0
|
|
20230626,135600,51191400,97300,97300,97300,97300,0
|
|
20230626,135500,51191400,97300,97300,97300,97300,0
|
|
20230626,135400,51191400,97300,97300,97300,97300,0
|
|
20230626,135300,51191400,97300,97300,97300,97300,0
|
|
20230626,135200,51191400,97300,97300,97300,97300,0
|
|
20230626,135100,51191400,97300,97300,97300,97300,0
|
|
20230626,135000,51191400,97300,97300,97300,97300,0
|
|
20230626,134900,51191400,97300,97300,97300,97300,0
|
|
20230626,134800,51191400,97300,97300,97300,97300,0
|
|
20230626,134700,51191400,97300,97300,97300,97300,0
|
|
20230626,134600,51191400,97300,97300,97300,97300,0
|
|
20230626,134500,51191400,97300,97300,97300,97300,0
|
|
20230626,134400,51191400,97300,97300,97300,97300,0
|
|
20230626,134300,51191400,97300,97300,97300,97300,0
|
|
20230626,134200,51191400,97300,97300,97300,97300,0
|
|
20230626,134100,51191400,97300,97300,97300,97300,0
|
|
20230626,134000,51191400,97300,97300,97300,97300,0
|
|
20230626,133900,51191400,97300,97300,97300,97300,0
|
|
20230626,133800,51191400,97300,97300,97300,97300,0
|
|
20230626,133700,51191400,97300,97300,97300,97300,0
|
|
20230626,133600,51191400,97300,97300,97300,97300,0
|
|
20230626,133500,51191400,97300,97300,97300,97300,0
|
|
20230626,133400,51191400,97300,97300,97300,97300,0
|
|
20230626,133300,51191400,97300,97300,97300,97300,0
|
|
20230626,133200,51191400,97300,97300,97300,97300,0
|
|
20230626,133100,51191400,97300,97300,97300,97300,0
|
|
20230626,133000,51191400,97300,97300,97300,97300,0
|
|
20230626,132900,51191400,97300,97300,97300,97300,0
|
|
20230626,132800,51191400,97300,97300,97300,97300,0
|
|
20230626,132700,51191400,97300,97300,97300,97300,1
|
|
20230626,132600,51094100,97200,97200,97200,97200,0
|
|
20230626,132500,51094100,97200,97200,97200,97200,0
|
|
20230626,132400,51094100,97200,97200,97200,97200,0
|
|
20230626,132300,51094100,97200,97200,97200,97200,0
|
|
20230626,132200,51094100,97200,97200,97200,97200,0
|
|
20230626,132100,51094100,97200,97200,97200,97200,0
|
|
20230626,132000,51094100,97200,97200,97200,97200,0
|
|
20230626,131900,51094100,97200,97200,97200,97200,0
|
|
20230626,131800,51094100,97200,97200,97200,97200,0
|
|
20230626,131700,51094100,97200,97200,97200,97200,0
|
|
20230626,131600,51094100,97200,97200,97200,97200,0
|
|
20230626,131500,51094100,97200,97200,97200,97200,0
|
|
20230626,131400,51094100,97200,97200,97200,97200,0
|
|
20230626,131300,51094100,97200,97200,97200,97200,0
|
|
20230626,131200,51094100,97200,97200,97200,97200,0
|
|
20230626,131100,51094100,97200,97200,97200,97200,0
|
|
20230626,131000,51094100,97200,97200,97200,97200,0
|
|
20230626,130900,51094100,97200,97200,97200,97200,0
|
|
20230626,130800,51094100,97200,97200,97200,97200,0
|
|
20230626,130700,51094100,97200,97200,97200,97200,0
|
|
20230626,130600,51094100,97200,97200,97200,97200,0
|
|
20230626,130500,51094100,97200,97200,97200,97200,0
|
|
20230626,130400,51094100,97200,97200,97200,97200,0
|
|
20230626,130300,51094100,97200,97200,97200,97200,0
|
|
20230626,130200,51094100,97200,97200,97200,97200,0
|
|
20230626,130100,51094100,97200,97200,97200,97200,0
|
|
20230626,130000,51094100,97200,97200,97200,97200,0
|
|
20230626,125900,51094100,97200,97200,97200,97200,0
|
|
20230626,125800,51094100,97200,97200,97200,97200,0
|
|
20230626,125700,51094100,97200,97200,97200,97200,0
|
|
20230626,125600,51094100,97200,97200,97200,97200,0
|
|
20230626,125500,51094100,97200,97200,97200,97200,0
|
|
20230626,125400,51094100,97200,97200,97200,97200,0
|
|
20230626,125300,51094100,97200,97200,97200,97200,0
|
|
20230626,125200,51094100,97200,97200,97200,97200,0
|
|
20230626,125100,51094100,97200,97200,97200,97200,0
|
|
20230626,125000,51094100,97200,97200,97200,97200,0
|
|
20230626,124900,51094100,97200,97200,97200,97200,0
|
|
20230626,124800,51094100,97200,97200,97200,97200,0
|
|
20230626,124700,51094100,97200,97200,97200,97200,0
|
|
20230626,124600,51094100,97200,97200,97200,97200,0
|
|
20230626,124500,51094100,97200,97200,97200,97200,0
|
|
20230626,124400,51094100,97200,97200,97200,97200,0
|
|
20230626,124300,51094100,97200,97200,97200,97200,0
|
|
20230626,124200,51094100,97200,97200,97200,97200,0
|
|
20230626,124100,51094100,97200,97200,97200,97200,0
|
|
20230626,124000,51094100,97200,97200,97200,97200,0
|
|
20230626,123900,51094100,97200,97200,97200,97200,0
|
|
20230626,123800,51094100,97200,97200,97200,97200,0
|
|
20230626,123700,51094100,97200,97200,97200,97200,0
|
|
20230626,123600,51094100,97200,97200,97200,97200,0
|
|
20230626,123500,51094100,97200,97200,97200,97200,0
|
|
20230626,123400,51094100,97200,97200,97200,97200,0
|
|
20230626,123300,51094100,97200,97200,97200,97200,0
|
|
20230626,123200,51094100,97200,97200,97200,97200,0
|
|
20230626,123100,51094100,97200,97200,97200,97200,0
|
|
20230626,123000,51094100,97200,97200,97200,97200,0
|
|
20230626,122900,51094100,97200,97200,97200,97200,0
|
|
20230626,122800,51094100,97200,97200,97200,97200,0
|
|
20230626,122700,51094100,97200,97200,97200,97200,0
|
|
20230626,122600,51094100,97200,97200,97200,97200,0
|
|
20230626,122500,51094100,97200,97200,97200,97200,0
|
|
20230626,122400,51094100,97200,97200,97200,97200,0
|
|
20230626,122300,51094100,97200,97200,97200,97200,0
|
|
20230626,122200,51094100,97200,97000,97300,97000,303
|
|
20230626,122100,21702400,97000,97000,97000,97000,5
|
|
20230626,122000,21217400,97000,97000,97000,97000,0
|
|
20230626,121900,21217400,97000,97000,97000,97000,0
|
|
20230626,121800,21217400,97000,97000,97000,97000,0
|
|
20230626,121700,21217400,97000,97000,97000,97000,34
|
|
20230626,121600,17919400,97100,97200,97200,97100,17
|
|
20230626,121500,16268600,97100,97100,97100,97100,0
|
|
20230626,121400,16268600,97100,97100,97100,97100,0
|
|
20230626,121300,16268600,97100,97100,97100,97100,0
|
|
20230626,121200,16268600,97100,97100,97100,97100,0
|
|
20230626,121100,16268600,97100,97100,97100,97100,0
|
|
20230626,121000,16268600,97100,97100,97100,97100,0
|
|
20230626,120900,16268600,97100,97100,97100,97100,0
|
|
20230626,120800,16268600,97100,97100,97100,97100,0
|
|
20230626,120700,16268600,97100,97100,97100,97100,0
|
|
20230626,120600,16268600,97100,97100,97100,97100,0
|
|
20230626,120500,16268600,97100,97100,97100,97100,0
|
|
20230626,120400,16268600,97100,97100,97100,97100,0
|
|
20230626,120300,16268600,97100,97100,97100,97100,0
|
|
20230626,120200,16268600,97100,97100,97100,97100,0
|
|
20230626,120100,16268600,97100,97100,97100,97100,0
|
|
20230626,120000,16268600,97100,97100,97100,97100,0
|
|
20230626,115900,16268600,97100,97100,97100,97100,0
|
|
20230626,115800,16268600,97100,97100,97100,97100,0
|
|
20230626,115700,16268600,97100,97100,97100,97100,0
|
|
20230626,115600,16268600,97100,97100,97100,97100,0
|
|
20230626,115500,16268600,97100,97100,97100,97100,0
|
|
20230626,115400,16268600,97100,97100,97100,97100,0
|
|
20230626,115300,16268600,97100,97200,97200,97100,20
|
|
20230626,115200,14326400,97200,97200,97200,97200,0
|
|
20230626,115100,14326400,97200,97200,97200,97200,0
|
|
20230626,115000,14326400,97200,97200,97200,97200,0
|
|
20230626,114900,14326400,97200,97200,97200,97200,0
|
|
20230626,114800,14326400,97200,97200,97200,97200,0
|
|
20230626,114700,14326400,97200,97200,97200,97200,0
|
|
20230626,114600,14326400,97200,97200,97200,97200,0
|
|
20230626,114500,14326400,97200,97200,97200,97200,0
|
|
20230626,114400,14326400,97200,97200,97200,97200,0
|
|
20230626,114300,14326400,97200,97200,97200,97200,0
|
|
20230626,114200,14326400,97200,97200,97200,97200,0
|
|
20230626,114100,14326400,97200,97200,97200,97200,0
|
|
20230626,114000,14326400,97200,97200,97200,97200,0
|
|
20230626,113900,14326400,97200,97200,97200,97200,0
|
|
20230626,113800,14326400,97200,97200,97200,97200,0
|
|
20230626,113700,14326400,97200,97200,97200,97200,0
|
|
20230626,113600,14326400,97200,97200,97200,97200,0
|
|
20230626,113500,14326400,97200,97200,97200,97200,0
|
|
20230626,113400,14326400,97200,97200,97200,97200,0
|
|
20230626,113300,14326400,97200,97200,97200,97200,0
|
|
20230626,113200,14326400,97200,97200,97200,97200,0
|
|
20230626,113100,14326400,97200,97200,97200,97200,0
|
|
20230626,113000,14326400,97200,97200,97200,97200,0
|
|
20230626,112900,14326400,97200,97200,97200,97200,0
|
|
20230626,112800,14326400,97200,97200,97200,97200,0
|
|
20230626,112700,14326400,97200,97200,97200,97200,0
|
|
20230626,112600,14326400,97200,97200,97200,97200,0
|
|
20230626,112500,14326400,97200,97200,97200,97200,0
|
|
20230626,112400,14326400,97200,97200,97200,97200,0
|
|
20230626,112300,14326400,97200,97200,97200,97200,0
|
|
20230626,112200,14326400,97200,97200,97200,97200,0
|
|
20230626,112100,14326400,97200,97200,97200,97200,0
|
|
20230626,112000,14326400,97200,97200,97200,97200,0
|
|
20230626,111900,14326400,97200,97200,97200,97200,3
|
|
20230626,111800,14034800,97300,97300,97300,97300,0
|
|
20230626,111700,14034800,97300,97300,97300,97300,0
|
|
20230626,111600,14034800,97300,97300,97300,97300,0
|
|
20230626,111500,14034800,97300,97300,97300,97300,0
|
|
20230626,111400,14034800,97300,97300,97300,97300,0
|
|
20230626,111300,14034800,97300,97300,97300,97300,0
|
|
20230626,111200,14034800,97300,97300,97300,97300,0
|
|
20230626,111100,14034800,97300,97300,97300,97300,0
|
|
20230626,111000,14034800,97300,97300,97300,97300,0
|
|
20230626,110900,14034800,97300,97300,97300,97300,0
|
|
20230626,110800,14034800,97300,97300,97300,97300,0
|
|
20230626,110700,14034800,97300,97300,97300,97300,0
|
|
20230626,110600,14034800,97300,97300,97300,97300,0
|
|
20230626,110500,14034800,97300,97300,97300,97300,0
|
|
20230626,110400,14034800,97300,97300,97300,97300,0
|
|
20230626,110300,14034800,97300,97300,97300,97300,0
|
|
20230626,110200,14034800,97300,97300,97300,97300,0
|
|
20230626,110100,14034800,97300,97300,97300,97300,0
|
|
20230626,110000,14034800,97300,97300,97300,97300,1
|
|
20230626,105900,13937500,97300,97300,97300,97300,0
|
|
20230626,105800,13937500,97300,97300,97300,97300,0
|
|
20230626,105700,13937500,97300,97300,97300,97300,0
|
|
20230626,105600,13937500,97300,97300,97300,97300,0
|
|
20230626,105500,13937500,97300,97300,97300,97300,0
|
|
20230626,105400,13937500,97300,97300,97300,97300,0
|
|
20230626,105300,13937500,97300,97300,97300,97300,0
|
|
20230626,105200,13937500,97300,97300,97300,97300,0
|
|
20230626,105100,13937500,97300,97300,97300,97300,0
|
|
20230626,105000,13937500,97300,97300,97300,97300,0
|
|
20230626,104900,13937500,97300,97300,97300,97300,0
|
|
20230626,104800,13937500,97300,97300,97300,97300,0
|
|
20230626,104700,13937500,97300,97500,97500,97300,94
|
|
20230626,104600,4790200,97500,97500,97500,97500,0
|
|
20230626,104500,4790200,97500,97600,97600,97500,15
|
|
20230626,104400,3327400,97900,97900,97900,97900,0
|
|
20230626,104300,3327400,97900,97900,97900,97900,0
|
|
20230626,104200,3327400,97900,97900,97900,97900,0
|
|
20230626,104100,3327400,97900,97900,97900,97900,0
|
|
20230626,104000,3327400,97900,97900,97900,97900,0
|
|
20230626,103900,3327400,97900,97900,97900,97900,0
|
|
20230626,103800,3327400,97900,97900,97900,97900,0
|
|
20230626,103700,3327400,97900,97900,97900,97900,0
|
|
20230626,103600,3327400,97900,97900,97900,97900,0
|
|
20230626,103500,3327400,97900,97900,97900,97900,0
|
|
20230626,103400,3327400,97900,97900,97900,97900,0
|
|
20230626,103300,3327400,97900,97900,97900,97900,0
|
|
20230626,103200,3327400,97900,97900,97900,97900,0
|
|
20230626,103100,3327400,97900,97900,97900,97900,0
|
|
20230626,103000,3327400,97900,97900,97900,97900,0
|
|
20230626,102900,3327400,97900,97900,97900,97900,0
|
|
20230626,102800,3327400,97900,97900,97900,97900,0
|
|
20230626,102700,3327400,97900,97900,97900,97900,0
|
|
20230626,102600,3327400,97900,97900,97900,97900,0
|
|
20230626,102500,3327400,97900,97700,97900,97700,3
|
|
20230626,102400,3034100,97700,97700,97700,97700,0
|
|
20230626,102300,3034100,97700,97700,97700,97700,4
|
|
20230626,102200,2643300,97800,97800,97800,97800,0
|
|
20230626,102100,2643300,97800,97800,97800,97800,0
|
|
20230626,102000,2643300,97800,97800,97800,97800,0
|
|
20230626,101900,2643300,97800,97800,97800,97800,0
|
|
20230626,101800,2643300,97800,97800,97800,97800,0
|
|
20230626,101700,2643300,97800,97800,97800,97800,0
|
|
20230626,101600,2643300,97800,97800,97800,97800,0
|
|
20230626,101500,2643300,97800,97800,97800,97800,0
|
|
20230626,101400,2643300,97800,97800,97800,97800,0
|
|
20230626,101300,2643300,97800,97800,97800,97800,0
|
|
20230626,101200,2643300,97800,97800,97800,97800,0
|
|
20230626,101100,2643300,97800,97800,97800,97800,0
|
|
20230626,101000,2643300,97800,97800,97800,97800,0
|
|
20230626,100900,2643300,97800,97800,97800,97800,0
|
|
20230626,100800,2643300,97800,97800,97800,97800,0
|
|
20230626,100700,2643300,97800,97800,97800,97800,0
|
|
20230626,100600,2643300,97800,97800,97800,97800,0
|
|
20230626,100500,2643300,97800,97800,97800,97800,0
|
|
20230626,100400,2643300,97800,97800,97800,97800,0
|
|
20230626,100300,2643300,97800,97800,97800,97800,0
|
|
20230626,100200,2643300,97800,97800,97800,97800,0
|
|
20230626,100100,2643300,97800,97800,97800,97800,0
|
|
20230626,100000,2643300,97800,97800,97800,97800,0
|
|
20230626,095900,2643300,97800,97800,97800,97800,0
|
|
20230626,095800,2643300,97800,97800,97800,97800,0
|
|
20230626,095700,2643300,97800,97800,97800,97800,0
|
|
20230626,095600,2643300,97800,97800,97800,97800,0
|
|
20230626,095500,2643300,97800,97800,97800,97800,0
|
|
20230626,095400,2643300,97800,97800,97800,97800,0
|
|
20230626,095300,2643300,97800,97800,97800,97800,0
|
|
20230626,095200,2643300,97800,97800,97800,97800,12
|
|
20230626,095100,1469700,97800,97800,97800,97800,0
|
|
20230626,095000,1469700,97800,97800,97800,97800,0
|
|
20230626,094900,1469700,97800,97800,97800,97800,0
|
|
20230626,094800,1469700,97800,97800,97800,97800,1
|
|
20230626,094700,1371900,97900,97900,97900,97900,0
|
|
20230626,094600,1371900,97900,97900,97900,97900,0
|
|
20230626,094500,1371900,97900,97900,97900,97900,0
|
|
20230626,094400,1371900,97900,97900,97900,97900,0
|
|
20230626,094300,1371900,97900,97900,97900,97900,0
|
|
20230626,094200,1371900,97900,97900,97900,97900,0
|
|
20230626,094100,1371900,97900,97900,97900,97900,0
|
|
20230626,094000,1371900,97900,97900,97900,97900,0
|
|
20230626,093900,1371900,97900,97900,97900,97900,0
|
|
20230626,093800,1371900,97900,97900,97900,97900,0
|
|
20230626,093700,1371900,97900,97900,97900,97900,0
|
|
20230626,093600,1371900,97900,97900,97900,97900,0
|
|
20230626,093500,1371900,97900,97900,97900,97900,0
|
|
20230626,093400,1371900,97900,97900,97900,97900,0
|
|
20230626,093300,1371900,97900,97900,97900,97900,0
|
|
20230626,093200,1371900,97900,97900,97900,97900,0
|
|
20230626,093100,1371900,97900,97900,97900,97900,0
|
|
20230626,093000,1371900,97900,97900,97900,97900,0
|
|
20230626,092900,1371900,97900,97900,97900,97900,0
|
|
20230626,092800,1371900,97900,97900,97900,97900,0
|
|
20230626,092700,1371900,97900,97900,97900,97900,0
|
|
20230626,092600,1371900,97900,97900,97900,97900,0
|
|
20230626,092500,1371900,97900,97900,97900,97900,0
|
|
20230626,092400,1371900,97900,97900,97900,97900,0
|
|
20230626,092300,1371900,97900,97900,97900,97900,0
|
|
20230626,092200,1371900,97900,97900,97900,97900,0
|
|
20230626,092100,1371900,97900,97900,97900,97900,0
|
|
20230626,092000,1371900,97900,97900,97900,97900,0
|
|
20230626,091900,1371900,97900,97900,97900,97900,0
|
|
20230626,091800,1371900,97900,97900,97900,97900,0
|
|
20230626,091700,1371900,97900,97900,97900,97900,0
|
|
20230626,091600,1371900,97900,97900,97900,97900,0
|
|
20230626,091500,1371900,97900,97900,97900,97900,0
|
|
20230626,091400,1371900,97900,97900,97900,97900,6
|
|
20230626,091300,784500,98000,98000,98000,98000,0
|
|
20230626,091200,784500,98000,98000,98000,98000,0
|
|
20230626,091100,784500,98000,98100,98100,98000,6
|
|
20230626,091000,196300,98500,98500,98500,98500,0
|
|
20230626,090900,196300,98500,98500,98500,98500,0
|
|
20230626,090800,196300,98500,98500,98500,98500,0
|
|
20230626,090700,196300,98500,98500,98500,98500,0
|
|
20230626,090600,196300,98500,98500,98500,98500,0
|
|
20230626,090500,196300,98500,98500,98500,98500,0
|
|
20230626,090400,196300,98500,98500,98500,98500,0
|
|
20230626,090300,196300,98500,98500,98500,98500,0
|
|
20230626,090200,196300,98500,98500,98500,98500,0
|
|
20230626,090100,196300,98500,98500,98500,98500,0
|
|
20230626,090000,196300,98500,97800,98500,97800,2
|