654 lines
33 KiB
CSV
654 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,195100,58249800,98700,98700,98700,98700,41
|
|
20230627,195000,58249800,98700,98700,98700,98700,0
|
|
20230627,194900,58249800,98700,98700,98700,98700,0
|
|
20230627,194800,58249800,98700,98700,98700,98700,0
|
|
20230627,194700,58249800,98700,98700,98700,98700,0
|
|
20230627,194600,58249800,98700,98700,98700,98700,0
|
|
20230627,194500,58249800,98700,98700,98700,98700,0
|
|
20230627,194400,58249800,98700,98700,98700,98700,0
|
|
20230627,194300,58249800,98700,98700,98700,98700,0
|
|
20230627,194200,58249800,98700,98700,98700,98700,0
|
|
20230627,194100,58249800,98700,98700,98700,98700,0
|
|
20230627,194000,58249800,98700,98700,98700,98700,0
|
|
20230627,193900,58249800,98700,98700,98700,98700,0
|
|
20230627,193800,58249800,98700,98700,98700,98700,0
|
|
20230627,193700,58249800,98700,98700,98700,98700,0
|
|
20230627,193600,58249800,98700,98700,98700,98700,0
|
|
20230627,193500,58249800,98700,98700,98700,98700,0
|
|
20230627,193400,58249800,98700,98700,98700,98700,0
|
|
20230627,193300,58249800,98700,98700,98700,98700,0
|
|
20230627,193200,58249800,98700,98700,98700,98700,0
|
|
20230627,193100,58249800,98700,98700,98700,98700,0
|
|
20230627,193000,58249800,98700,98700,98700,98700,0
|
|
20230627,192900,58249800,98700,98700,98700,98700,0
|
|
20230627,192800,58249800,98700,98700,98700,98700,0
|
|
20230627,192700,58249800,98700,98700,98700,98700,0
|
|
20230627,192600,58249800,98700,98700,98700,98700,0
|
|
20230627,192500,58249800,98700,98700,98700,98700,0
|
|
20230627,192400,58249800,98700,98700,98700,98700,0
|
|
20230627,192300,58249800,98700,98700,98700,98700,0
|
|
20230627,192200,58249800,98700,98700,98700,98700,0
|
|
20230627,192100,58249800,98700,98700,98700,98700,41
|
|
20230627,192000,58249800,98700,98700,98700,98700,0
|
|
20230627,191900,58249800,98700,98700,98700,98700,0
|
|
20230627,191800,58249800,98700,98700,98700,98700,0
|
|
20230627,191700,58249800,98700,98700,98700,98700,0
|
|
20230627,191600,58249800,98700,98700,98700,98700,0
|
|
20230627,191500,58249800,98700,98700,98700,98700,0
|
|
20230627,191400,58249800,98700,98700,98700,98700,0
|
|
20230627,191300,58249800,98700,98700,98700,98700,0
|
|
20230627,191200,58249800,98700,98700,98700,98700,0
|
|
20230627,191100,58249800,98700,98700,98700,98700,0
|
|
20230627,191000,58249800,98700,98700,98700,98700,0
|
|
20230627,190900,58249800,98700,98700,98700,98700,0
|
|
20230627,190800,58249800,98700,98700,98700,98700,0
|
|
20230627,190700,58249800,98700,98700,98700,98700,0
|
|
20230627,190600,58249800,98700,98700,98700,98700,0
|
|
20230627,190500,58249800,98700,98700,98700,98700,0
|
|
20230627,190400,58249800,98700,98700,98700,98700,0
|
|
20230627,190300,58249800,98700,98700,98700,98700,0
|
|
20230627,190200,58249800,98700,98700,98700,98700,0
|
|
20230627,190100,58249800,98700,98700,98700,98700,0
|
|
20230627,190000,58249800,98700,98700,98700,98700,0
|
|
20230627,185900,58249800,98700,98700,98700,98700,0
|
|
20230627,185800,58249800,98700,98700,98700,98700,0
|
|
20230627,185700,58249800,98700,98700,98700,98700,0
|
|
20230627,185600,58249800,98700,98700,98700,98700,0
|
|
20230627,185500,58249800,98700,98700,98700,98700,0
|
|
20230627,185400,58249800,98700,98700,98700,98700,0
|
|
20230627,185300,58249800,98700,98700,98700,98700,0
|
|
20230627,185200,58249800,98700,98700,98700,98700,0
|
|
20230627,185100,58249800,98700,98700,98700,98700,41
|
|
20230627,185000,58249800,98700,98700,98700,98700,0
|
|
20230627,184900,58249800,98700,98700,98700,98700,0
|
|
20230627,184800,58249800,98700,98700,98700,98700,0
|
|
20230627,184700,58249800,98700,98700,98700,98700,0
|
|
20230627,184600,58249800,98700,98700,98700,98700,0
|
|
20230627,184500,58249800,98700,98700,98700,98700,0
|
|
20230627,184400,58249800,98700,98700,98700,98700,0
|
|
20230627,184300,58249800,98700,98700,98700,98700,0
|
|
20230627,184200,58249800,98700,98700,98700,98700,0
|
|
20230627,184100,58249800,98700,98700,98700,98700,0
|
|
20230627,184000,58249800,98700,98700,98700,98700,0
|
|
20230627,183900,58249800,98700,98700,98700,98700,0
|
|
20230627,183800,58249800,98700,98700,98700,98700,0
|
|
20230627,183700,58249800,98700,98700,98700,98700,0
|
|
20230627,183600,58249800,98700,98700,98700,98700,0
|
|
20230627,183500,58249800,98700,98700,98700,98700,0
|
|
20230627,183400,58249800,98700,98700,98700,98700,0
|
|
20230627,183300,58249800,98700,98700,98700,98700,0
|
|
20230627,183200,58249800,98700,98700,98700,98700,0
|
|
20230627,183100,58249800,98700,98700,98700,98700,0
|
|
20230627,183000,58249800,98700,98700,98700,98700,0
|
|
20230627,182900,58249800,98700,98700,98700,98700,0
|
|
20230627,182800,58249800,98700,98700,98700,98700,0
|
|
20230627,182700,58249800,98700,98700,98700,98700,0
|
|
20230627,182600,58249800,98700,98700,98700,98700,0
|
|
20230627,182500,58249800,98700,98700,98700,98700,0
|
|
20230627,182400,58249800,98700,98700,98700,98700,0
|
|
20230627,182300,58249800,98700,98700,98700,98700,0
|
|
20230627,182200,58249800,98700,98700,98700,98700,0
|
|
20230627,182100,58249800,98700,98700,98700,98700,41
|
|
20230627,182000,58249800,98700,98700,98700,98700,0
|
|
20230627,181900,58249800,98700,98700,98700,98700,0
|
|
20230627,181800,58249800,98700,98700,98700,98700,0
|
|
20230627,181700,58249800,98700,98700,98700,98700,0
|
|
20230627,181600,58249800,98700,98700,98700,98700,0
|
|
20230627,181500,58249800,98700,98700,98700,98700,0
|
|
20230627,181400,58249800,98700,98700,98700,98700,0
|
|
20230627,181300,58249800,98700,98700,98700,98700,0
|
|
20230627,181200,58249800,98700,98700,98700,98700,0
|
|
20230627,181100,58249800,98700,98700,98700,98700,0
|
|
20230627,181000,58249800,98700,98700,98700,98700,0
|
|
20230627,180900,58249800,98700,98700,98700,98700,0
|
|
20230627,180800,58249800,98700,98700,98700,98700,0
|
|
20230627,180700,58249800,98700,98700,98700,98700,0
|
|
20230627,180600,58249800,98700,98700,98700,98700,0
|
|
20230627,180500,58249800,98700,98700,98700,98700,0
|
|
20230627,180400,58249800,98700,98700,98700,98700,0
|
|
20230627,180300,58249800,98700,98700,98700,98700,0
|
|
20230627,180200,58249800,98700,98700,98700,98700,0
|
|
20230627,180100,58249800,98700,98700,98700,98700,0
|
|
20230627,180000,58249800,98700,98700,98700,98700,0
|
|
20230627,175900,58249800,98700,98700,98700,98700,0
|
|
20230627,175800,58249800,98700,98700,98700,98700,0
|
|
20230627,175700,58249800,98700,98700,98700,98700,0
|
|
20230627,175600,58249800,98700,98700,98700,98700,0
|
|
20230627,175500,58249800,98700,98700,98700,98700,0
|
|
20230627,175400,58249800,98700,98700,98700,98700,0
|
|
20230627,175300,58249800,98700,98700,98700,98700,0
|
|
20230627,175200,58249800,98700,98700,98700,98700,0
|
|
20230627,175100,58249800,98700,98700,98700,98700,41
|
|
20230627,175000,58249800,98700,98700,98700,98700,0
|
|
20230627,174900,58249800,98700,98700,98700,98700,0
|
|
20230627,174800,58249800,98700,98700,98700,98700,0
|
|
20230627,174700,58249800,98700,98700,98700,98700,0
|
|
20230627,174600,58249800,98700,98700,98700,98700,0
|
|
20230627,174500,58249800,98700,98700,98700,98700,0
|
|
20230627,174400,58249800,98700,98700,98700,98700,0
|
|
20230627,174300,58249800,98700,98700,98700,98700,0
|
|
20230627,174200,58249800,98700,98700,98700,98700,0
|
|
20230627,174100,58249800,98700,98700,98700,98700,0
|
|
20230627,174000,58249800,98700,98700,98700,98700,0
|
|
20230627,173900,58249800,98700,98700,98700,98700,0
|
|
20230627,173800,58249800,98700,98700,98700,98700,0
|
|
20230627,173700,58249800,98700,98700,98700,98700,0
|
|
20230627,173600,58249800,98700,98700,98700,98700,0
|
|
20230627,173500,58249800,98700,98700,98700,98700,0
|
|
20230627,173400,58249800,98700,98700,98700,98700,0
|
|
20230627,173300,58249800,98700,98700,98700,98700,0
|
|
20230627,173200,58249800,98700,98700,98700,98700,0
|
|
20230627,173100,58249800,98700,98700,98700,98700,0
|
|
20230627,173000,58249800,98700,98700,98700,98700,0
|
|
20230627,172900,58249800,98700,98700,98700,98700,0
|
|
20230627,172800,58249800,98700,98700,98700,98700,0
|
|
20230627,172700,58249800,98700,98700,98700,98700,0
|
|
20230627,172600,58249800,98700,98700,98700,98700,0
|
|
20230627,172500,58249800,98700,98700,98700,98700,0
|
|
20230627,172400,58249800,98700,98700,98700,98700,0
|
|
20230627,172300,58249800,98700,98700,98700,98700,0
|
|
20230627,172200,58249800,98700,98700,98700,98700,0
|
|
20230627,172100,58249800,98700,98700,98700,98700,41
|
|
20230627,172000,58249800,98700,98700,98700,98700,0
|
|
20230627,171900,58249800,98700,98700,98700,98700,0
|
|
20230627,171800,58249800,98700,98700,98700,98700,0
|
|
20230627,171700,58249800,98700,98700,98700,98700,0
|
|
20230627,171600,58249800,98700,98700,98700,98700,0
|
|
20230627,171500,58249800,98700,98700,98700,98700,0
|
|
20230627,171400,58249800,98700,98700,98700,98700,0
|
|
20230627,171300,58249800,98700,98700,98700,98700,0
|
|
20230627,171200,58249800,98700,98700,98700,98700,0
|
|
20230627,171100,58249800,98700,98700,98700,98700,0
|
|
20230627,171000,58249800,98700,98700,98700,98700,0
|
|
20230627,170900,58249800,98700,98700,98700,98700,0
|
|
20230627,170800,58249800,98700,98700,98700,98700,0
|
|
20230627,170700,58249800,98700,98700,98700,98700,0
|
|
20230627,170600,58249800,98700,98700,98700,98700,0
|
|
20230627,170500,58249800,98700,98700,98700,98700,0
|
|
20230627,170400,58249800,98700,98700,98700,98700,0
|
|
20230627,170300,58249800,98700,98700,98700,98700,0
|
|
20230627,170200,58249800,98700,98700,98700,98700,0
|
|
20230627,170100,58249800,98700,98700,98700,98700,0
|
|
20230627,170000,58249800,98700,98700,98700,98700,0
|
|
20230627,165900,58249800,98700,98700,98700,98700,0
|
|
20230627,165800,58249800,98700,98700,98700,98700,0
|
|
20230627,165700,58249800,98700,98700,98700,98700,0
|
|
20230627,165600,58249800,98700,98700,98700,98700,0
|
|
20230627,165500,58249800,98700,98700,98700,98700,0
|
|
20230627,165400,58249800,98700,98700,98700,98700,0
|
|
20230627,165300,58249800,98700,98700,98700,98700,0
|
|
20230627,165200,58249800,98700,98700,98700,98700,0
|
|
20230627,165100,58249800,98700,98700,98700,98700,41
|
|
20230627,165000,58249800,98700,98700,98700,98700,0
|
|
20230627,164900,58249800,98700,98700,98700,98700,0
|
|
20230627,164800,58249800,98700,98700,98700,98700,0
|
|
20230627,164700,58249800,98700,98700,98700,98700,0
|
|
20230627,164600,58249800,98700,98700,98700,98700,0
|
|
20230627,164500,58249800,98700,98700,98700,98700,0
|
|
20230627,164400,58249800,98700,98700,98700,98700,0
|
|
20230627,164300,58249800,98700,98700,98700,98700,0
|
|
20230627,164200,58249800,98700,98700,98700,98700,0
|
|
20230627,164100,58249800,98700,98700,98700,98700,0
|
|
20230627,164000,58249800,98700,98700,98700,98700,0
|
|
20230627,163900,58249800,98700,98700,98700,98700,0
|
|
20230627,163800,58249800,98700,98700,98700,98700,0
|
|
20230627,163700,58249800,98700,98700,98700,98700,0
|
|
20230627,163600,58249800,98700,98700,98700,98700,0
|
|
20230627,163500,58249800,98700,98700,98700,98700,0
|
|
20230627,163400,58249800,98700,98700,98700,98700,0
|
|
20230627,163300,58249800,98700,98700,98700,98700,0
|
|
20230627,163200,58249800,98700,98700,98700,98700,0
|
|
20230627,163100,58249800,98700,98700,98700,98700,0
|
|
20230627,163000,58249800,98700,98700,98700,98700,0
|
|
20230627,162900,58249800,98700,98700,98700,98700,0
|
|
20230627,162800,58249800,98700,98700,98700,98700,0
|
|
20230627,162700,58249800,98700,98700,98700,98700,0
|
|
20230627,162600,58249800,98700,98700,98700,98700,0
|
|
20230627,162500,58249800,98700,98700,98700,98700,0
|
|
20230627,162400,58249800,98700,98700,98700,98700,0
|
|
20230627,162300,58249800,98700,98700,98700,98700,0
|
|
20230627,162200,58249800,98700,98700,98700,98700,0
|
|
20230627,162100,58249800,98700,98700,98700,98700,41
|
|
20230627,162000,58249800,98700,98700,98700,98700,0
|
|
20230627,161900,58249800,98700,98700,98700,98700,0
|
|
20230627,161800,58249800,98700,98700,98700,98700,0
|
|
20230627,161700,58249800,98700,98700,98700,98700,0
|
|
20230627,161600,58249800,98700,98700,98700,98700,0
|
|
20230627,161500,58249800,98700,98700,98700,98700,0
|
|
20230627,161400,58249800,98700,98700,98700,98700,0
|
|
20230627,161300,58249800,98700,98700,98700,98700,0
|
|
20230627,161200,58249800,98700,98700,98700,98700,0
|
|
20230627,161100,58249800,98700,98700,98700,98700,0
|
|
20230627,161000,58249800,98700,98700,98700,98700,0
|
|
20230627,160900,58249800,98700,98700,98700,98700,0
|
|
20230627,160800,58249800,98700,98700,98700,98700,0
|
|
20230627,160700,58249800,98700,98700,98700,98700,0
|
|
20230627,160600,58249800,98700,98700,98700,98700,0
|
|
20230627,160500,58249800,98700,98700,98700,98700,0
|
|
20230627,160400,58249800,98700,98700,98700,98700,0
|
|
20230627,160300,58249800,98700,98700,98700,98700,0
|
|
20230627,160200,58249800,98700,98700,98700,98700,0
|
|
20230627,160100,58249800,98700,98700,98700,98700,0
|
|
20230627,160000,58249800,98700,98700,98700,98700,0
|
|
20230627,155900,58249800,98700,98700,98700,98700,0
|
|
20230627,155800,58249800,98700,98700,98700,98700,0
|
|
20230627,155700,58249800,98700,98700,98700,98700,0
|
|
20230627,155600,58249800,98700,98700,98700,98700,0
|
|
20230627,155500,58249800,98700,98700,98700,98700,0
|
|
20230627,155400,58249800,98700,98700,98700,98700,0
|
|
20230627,155300,58249800,98700,98700,98700,98700,0
|
|
20230627,155200,58249800,98700,98700,98700,98700,0
|
|
20230627,155100,58249800,98700,98700,98700,98700,41
|
|
20230627,155000,58249800,98700,98700,98700,98700,0
|
|
20230627,154900,58249800,98700,98700,98700,98700,0
|
|
20230627,154800,58249800,98700,98700,98700,98700,0
|
|
20230627,154700,58249800,98700,98700,98700,98700,0
|
|
20230627,154600,58249800,98700,98700,98700,98700,0
|
|
20230627,154500,58249800,98700,98700,98700,98700,0
|
|
20230627,154400,58249800,98700,98700,98700,98700,0
|
|
20230627,154300,58249800,98700,98700,98700,98700,0
|
|
20230627,154200,58249800,98700,98700,98700,98700,0
|
|
20230627,154100,58249800,98700,98700,98700,98700,0
|
|
20230627,154000,58249800,98700,98700,98700,98700,0
|
|
20230627,153900,58249800,98700,98700,98700,98700,0
|
|
20230627,153800,58249800,98700,98700,98700,98700,0
|
|
20230627,153700,58249800,98700,98700,98700,98700,0
|
|
20230627,153600,58249800,98700,98700,98700,98700,0
|
|
20230627,153500,58249800,98700,98700,98700,98700,0
|
|
20230627,153400,58249800,98700,98700,98700,98700,0
|
|
20230627,153300,58249800,98700,98700,98700,98700,0
|
|
20230627,153200,58249800,98700,98700,98700,98700,0
|
|
20230627,153100,58249800,98700,98700,98700,98700,0
|
|
20230627,153000,58249800,98700,98700,98700,98700,41
|
|
20230627,152900,54203100,97900,97900,97900,97900,0
|
|
20230627,152800,54203100,97900,97900,97900,97900,0
|
|
20230627,152700,54203100,97900,97900,97900,97900,0
|
|
20230627,152600,54203100,97900,97900,97900,97900,0
|
|
20230627,152500,54203100,97900,97900,97900,97900,0
|
|
20230627,152400,54203100,97900,97900,97900,97900,0
|
|
20230627,152300,54203100,97900,97900,97900,97900,0
|
|
20230627,152200,54203100,97900,97900,97900,97900,0
|
|
20230627,152100,54203100,97900,97900,97900,97900,0
|
|
20230627,152000,54203100,97900,97900,97900,97900,0
|
|
20230627,151900,54203100,97900,97800,97900,97800,40
|
|
20230627,151800,50290600,97600,97600,97600,97600,0
|
|
20230627,151700,50290600,97600,97600,97600,97600,0
|
|
20230627,151600,50290600,97600,97600,97600,97600,0
|
|
20230627,151500,50290600,97600,97600,97600,97600,0
|
|
20230627,151400,50290600,97600,97600,97600,97600,0
|
|
20230627,151300,50290600,97600,97600,97600,97600,0
|
|
20230627,151200,50290600,97600,97600,97600,97600,0
|
|
20230627,151100,50290600,97600,97600,97600,97600,0
|
|
20230627,151000,50290600,97600,97600,97600,97600,1
|
|
20230627,150900,50193000,97700,97700,97700,97700,0
|
|
20230627,150800,50193000,97700,97700,97700,97700,0
|
|
20230627,150700,50193000,97700,97700,97700,97700,0
|
|
20230627,150600,50193000,97700,97700,97700,97700,0
|
|
20230627,150500,50193000,97700,97700,97700,97700,0
|
|
20230627,150400,50193000,97700,97700,97700,97700,0
|
|
20230627,150300,50193000,97700,97700,97700,97700,49
|
|
20230627,150200,45405700,97700,97700,97700,97700,0
|
|
20230627,150100,45405700,97700,97700,97700,97700,0
|
|
20230627,150000,45405700,97700,97700,97700,97700,0
|
|
20230627,145900,45405700,97700,97700,97700,97700,0
|
|
20230627,145800,45405700,97700,97700,97700,97700,0
|
|
20230627,145700,45405700,97700,97700,97700,97700,0
|
|
20230627,145600,45405700,97700,97500,97700,97500,2
|
|
20230627,145500,45210500,97700,97700,97700,97700,0
|
|
20230627,145400,45210500,97700,97700,97700,97700,0
|
|
20230627,145300,45210500,97700,97700,97700,97700,0
|
|
20230627,145200,45210500,97700,97700,97700,97700,0
|
|
20230627,145100,45210500,97700,97700,97700,97700,0
|
|
20230627,145000,45210500,97700,97700,97700,97700,0
|
|
20230627,144900,45210500,97700,97700,97700,97700,0
|
|
20230627,144800,45210500,97700,97700,97700,97700,0
|
|
20230627,144700,45210500,97700,97700,97700,97700,0
|
|
20230627,144600,45210500,97700,97700,97700,97700,0
|
|
20230627,144500,45210500,97700,97700,97700,97700,0
|
|
20230627,144400,45210500,97700,97700,97700,97700,0
|
|
20230627,144300,45210500,97700,97700,97700,97700,0
|
|
20230627,144200,45210500,97700,97700,97700,97700,0
|
|
20230627,144100,45210500,97700,97700,97700,97700,0
|
|
20230627,144000,45210500,97700,97700,97700,97700,0
|
|
20230627,143900,45210500,97700,97700,97700,97700,0
|
|
20230627,143800,45210500,97700,97700,97700,97700,0
|
|
20230627,143700,45210500,97700,97700,97700,97700,0
|
|
20230627,143600,45210500,97700,97700,97700,97700,0
|
|
20230627,143500,45210500,97700,97700,97700,97700,0
|
|
20230627,143400,45210500,97700,97700,97700,97700,0
|
|
20230627,143300,45210500,97700,97700,97700,97700,0
|
|
20230627,143200,45210500,97700,97700,97700,97700,0
|
|
20230627,143100,45210500,97700,97700,97700,97700,0
|
|
20230627,143000,45210500,97700,97700,97700,97700,0
|
|
20230627,142900,45210500,97700,97700,97700,97700,0
|
|
20230627,142800,45210500,97700,97700,97700,97700,0
|
|
20230627,142700,45210500,97700,97700,97700,97700,0
|
|
20230627,142600,45210500,97700,97700,97700,97700,0
|
|
20230627,142500,45210500,97700,97700,97700,97700,0
|
|
20230627,142400,45210500,97700,97700,97700,97700,0
|
|
20230627,142300,45210500,97700,97700,97700,97700,0
|
|
20230627,142200,45210500,97700,97700,97700,97700,0
|
|
20230627,142100,45210500,97700,97700,97700,97700,0
|
|
20230627,142000,45210500,97700,97700,97700,97700,0
|
|
20230627,141900,45210500,97700,97700,97700,97700,0
|
|
20230627,141800,45210500,97700,97700,97700,97700,0
|
|
20230627,141700,45210500,97700,97700,97700,97700,0
|
|
20230627,141600,45210500,97700,97700,97700,97700,0
|
|
20230627,141500,45210500,97700,97700,97700,97700,0
|
|
20230627,141400,45210500,97700,97700,97700,97700,0
|
|
20230627,141300,45210500,97700,97700,97700,97700,0
|
|
20230627,141200,45210500,97700,97700,97700,97700,0
|
|
20230627,141100,45210500,97700,97700,97700,97700,0
|
|
20230627,141000,45210500,97700,97700,97700,97700,17
|
|
20230627,140900,43549600,97700,97700,97700,97700,0
|
|
20230627,140800,43549600,97700,97700,97700,97700,0
|
|
20230627,140700,43549600,97700,97700,97700,97700,0
|
|
20230627,140600,43549600,97700,97700,97700,97700,0
|
|
20230627,140500,43549600,97700,97700,97700,97700,0
|
|
20230627,140400,43549600,97700,97700,97700,97700,0
|
|
20230627,140300,43549600,97700,97700,97700,97700,0
|
|
20230627,140200,43549600,97700,97700,97700,97700,0
|
|
20230627,140100,43549600,97700,97700,97700,97700,0
|
|
20230627,140000,43549600,97700,97700,97700,97700,0
|
|
20230627,135900,43549600,97700,97700,97700,97700,0
|
|
20230627,135800,43549600,97700,97700,97700,97700,0
|
|
20230627,135700,43549600,97700,97700,97700,97700,0
|
|
20230627,135600,43549600,97700,97700,97700,97700,0
|
|
20230627,135500,43549600,97700,97700,97700,97700,0
|
|
20230627,135400,43549600,97700,97700,97700,97700,0
|
|
20230627,135300,43549600,97700,97700,97700,97700,0
|
|
20230627,135200,43549600,97700,97700,97700,97700,0
|
|
20230627,135100,43549600,97700,97700,97700,97700,0
|
|
20230627,135000,43549600,97700,97700,97700,97700,0
|
|
20230627,134900,43549600,97700,97700,97700,97700,50
|
|
20230627,134800,38664600,97700,97700,97700,97700,0
|
|
20230627,134700,38664600,97700,97700,97700,97700,0
|
|
20230627,134600,38664600,97700,97700,97700,97700,0
|
|
20230627,134500,38664600,97700,97700,97700,97700,0
|
|
20230627,134400,38664600,97700,97700,97700,97700,0
|
|
20230627,134300,38664600,97700,97700,97700,97700,0
|
|
20230627,134200,38664600,97700,97700,97700,97700,0
|
|
20230627,134100,38664600,97700,97700,97700,97700,0
|
|
20230627,134000,38664600,97700,97700,97700,97700,0
|
|
20230627,133900,38664600,97700,97700,97700,97700,0
|
|
20230627,133800,38664600,97700,97700,97700,97700,0
|
|
20230627,133700,38664600,97700,97700,97700,97700,0
|
|
20230627,133600,38664600,97700,97700,97700,97700,0
|
|
20230627,133500,38664600,97700,97700,97700,97700,6
|
|
20230627,133400,38078400,97700,97700,97700,97700,0
|
|
20230627,133300,38078400,97700,97700,97700,97700,0
|
|
20230627,133200,38078400,97700,97700,97700,97700,0
|
|
20230627,133100,38078400,97700,97700,97700,97700,0
|
|
20230627,133000,38078400,97700,97700,97700,97700,0
|
|
20230627,132900,38078400,97700,97700,97700,97700,0
|
|
20230627,132800,38078400,97700,97700,97700,97700,0
|
|
20230627,132700,38078400,97700,97700,97700,97700,0
|
|
20230627,132600,38078400,97700,97700,97700,97700,0
|
|
20230627,132500,38078400,97700,97700,97700,97700,0
|
|
20230627,132400,38078400,97700,97700,97700,97700,0
|
|
20230627,132300,38078400,97700,97700,97700,97700,0
|
|
20230627,132200,38078400,97700,97700,97700,97700,0
|
|
20230627,132100,38078400,97700,97700,97700,97700,0
|
|
20230627,132000,38078400,97700,97700,97700,97700,0
|
|
20230627,131900,38078400,97700,97700,97700,97700,0
|
|
20230627,131800,38078400,97700,97700,97700,97700,0
|
|
20230627,131700,38078400,97700,97700,97700,97700,0
|
|
20230627,131600,38078400,97700,97700,97700,97700,0
|
|
20230627,131500,38078400,97700,97700,97700,97700,0
|
|
20230627,131400,38078400,97700,97700,97700,97700,0
|
|
20230627,131300,38078400,97700,97700,97700,97700,0
|
|
20230627,131200,38078400,97700,97700,97700,97700,0
|
|
20230627,131100,38078400,97700,97700,97700,97700,0
|
|
20230627,131000,38078400,97700,97700,97700,97700,3
|
|
20230627,130900,37785300,97700,97700,97700,97700,0
|
|
20230627,130800,37785300,97700,97700,97700,97700,0
|
|
20230627,130700,37785300,97700,97700,97700,97700,0
|
|
20230627,130600,37785300,97700,97700,97700,97700,0
|
|
20230627,130500,37785300,97700,97700,97700,97700,0
|
|
20230627,130400,37785300,97700,97700,97700,97700,0
|
|
20230627,130300,37785300,97700,97700,97700,97700,0
|
|
20230627,130200,37785300,97700,97700,97700,97700,0
|
|
20230627,130100,37785300,97700,97700,97700,97700,0
|
|
20230627,130000,37785300,97700,97700,97700,97700,0
|
|
20230627,125900,37785300,97700,97700,97700,97700,0
|
|
20230627,125800,37785300,97700,97700,97700,97700,0
|
|
20230627,125700,37785300,97700,97700,97700,97700,0
|
|
20230627,125600,37785300,97700,97700,97700,97700,0
|
|
20230627,125500,37785300,97700,97700,97700,97700,0
|
|
20230627,125400,37785300,97700,97700,97700,97700,0
|
|
20230627,125300,37785300,97700,97700,97700,97700,0
|
|
20230627,125200,37785300,97700,97700,97700,97700,0
|
|
20230627,125100,37785300,97700,97700,97700,97700,0
|
|
20230627,125000,37785300,97700,97700,97700,97700,0
|
|
20230627,124900,37785300,97700,97700,97700,97700,0
|
|
20230627,124800,37785300,97700,97700,97700,97700,0
|
|
20230627,124700,37785300,97700,97700,97700,97700,0
|
|
20230627,124600,37785300,97700,97700,97700,97700,0
|
|
20230627,124500,37785300,97700,97700,97700,97700,0
|
|
20230627,124400,37785300,97700,97700,97700,97700,0
|
|
20230627,124300,37785300,97700,97700,97700,97700,0
|
|
20230627,124200,37785300,97700,97700,97700,97700,0
|
|
20230627,124100,37785300,97700,97700,97700,97700,67
|
|
20230627,124000,31239400,97700,97700,97700,97700,0
|
|
20230627,123900,31239400,97700,97700,97700,97700,0
|
|
20230627,123800,31239400,97700,97700,97700,97700,0
|
|
20230627,123700,31239400,97700,97700,97700,97700,0
|
|
20230627,123600,31239400,97700,97700,97700,97700,1
|
|
20230627,123500,31141700,97400,97400,97400,97400,0
|
|
20230627,123400,31141700,97400,97400,97400,97400,0
|
|
20230627,123300,31141700,97400,97400,97400,97400,0
|
|
20230627,123200,31141700,97400,97400,97400,97400,0
|
|
20230627,123100,31141700,97400,97400,97400,97400,0
|
|
20230627,123000,31141700,97400,97400,97400,97400,0
|
|
20230627,122900,31141700,97400,97400,97400,97400,0
|
|
20230627,122800,31141700,97400,97400,97400,97400,0
|
|
20230627,122700,31141700,97400,97400,97400,97400,0
|
|
20230627,122600,31141700,97400,97400,97400,97400,0
|
|
20230627,122500,31141700,97400,97500,97500,97400,32
|
|
20230627,122400,28024800,97700,97700,97700,97700,0
|
|
20230627,122300,28024800,97700,97700,97700,97700,0
|
|
20230627,122200,28024800,97700,97700,97700,97700,1
|
|
20230627,122100,27927100,97500,97500,97500,97500,0
|
|
20230627,122000,27927100,97500,97500,97500,97500,0
|
|
20230627,121900,27927100,97500,97500,97500,97500,0
|
|
20230627,121800,27927100,97500,97500,97500,97500,0
|
|
20230627,121700,27927100,97500,97500,97500,97500,0
|
|
20230627,121600,27927100,97500,97500,97500,97500,0
|
|
20230627,121500,27927100,97500,97500,97500,97500,0
|
|
20230627,121400,27927100,97500,97500,97500,97500,0
|
|
20230627,121300,27927100,97500,97500,97500,97500,0
|
|
20230627,121200,27927100,97500,97500,97500,97500,0
|
|
20230627,121100,27927100,97500,97500,97500,97500,0
|
|
20230627,121000,27927100,97500,97500,97500,97500,0
|
|
20230627,120900,27927100,97500,97500,97500,97500,0
|
|
20230627,120800,27927100,97500,97500,97500,97500,0
|
|
20230627,120700,27927100,97500,97500,97500,97500,0
|
|
20230627,120600,27927100,97500,97500,97500,97500,0
|
|
20230627,120500,27927100,97500,97500,97500,97500,0
|
|
20230627,120400,27927100,97500,97500,97500,97500,0
|
|
20230627,120300,27927100,97500,97500,97500,97500,0
|
|
20230627,120200,27927100,97500,97500,97500,97500,0
|
|
20230627,120100,27927100,97500,97500,97500,97500,0
|
|
20230627,120000,27927100,97500,97500,97500,97500,0
|
|
20230627,115900,27927100,97500,97500,97500,97500,0
|
|
20230627,115800,27927100,97500,97500,97500,97500,0
|
|
20230627,115700,27927100,97500,97500,97500,97500,0
|
|
20230627,115600,27927100,97500,97500,97500,97500,0
|
|
20230627,115500,27927100,97500,97500,97500,97500,0
|
|
20230627,115400,27927100,97500,97500,97500,97500,0
|
|
20230627,115300,27927100,97500,97500,97500,97500,0
|
|
20230627,115200,27927100,97500,97500,97500,97500,0
|
|
20230627,115100,27927100,97500,97500,97500,97500,0
|
|
20230627,115000,27927100,97500,97500,97500,97500,0
|
|
20230627,114900,27927100,97500,97500,97500,97500,0
|
|
20230627,114800,27927100,97500,97500,97500,97500,0
|
|
20230627,114700,27927100,97500,97500,97500,97500,0
|
|
20230627,114600,27927100,97500,97500,97500,97500,0
|
|
20230627,114500,27927100,97500,97500,97500,97500,0
|
|
20230627,114400,27927100,97500,97500,97500,97500,0
|
|
20230627,114300,27927100,97500,97500,97500,97500,0
|
|
20230627,114200,27927100,97500,97500,97500,97500,0
|
|
20230627,114100,27927100,97500,97500,97500,97500,0
|
|
20230627,114000,27927100,97500,97500,97500,97500,0
|
|
20230627,113900,27927100,97500,97500,97500,97500,0
|
|
20230627,113800,27927100,97500,97500,97500,97500,0
|
|
20230627,113700,27927100,97500,97500,97500,97500,0
|
|
20230627,113600,27927100,97500,97500,97500,97500,0
|
|
20230627,113500,27927100,97500,97500,97500,97500,0
|
|
20230627,113400,27927100,97500,97500,97500,97500,0
|
|
20230627,113300,27927100,97500,97500,97500,97500,0
|
|
20230627,113200,27927100,97500,97500,97500,97500,0
|
|
20230627,113100,27927100,97500,97500,97500,97500,0
|
|
20230627,113000,27927100,97500,97500,97500,97500,0
|
|
20230627,112900,27927100,97500,97500,97500,97500,0
|
|
20230627,112800,27927100,97500,97500,97500,97500,0
|
|
20230627,112700,27927100,97500,97500,97500,97500,0
|
|
20230627,112600,27927100,97500,97500,97500,97500,0
|
|
20230627,112500,27927100,97500,97500,97500,97500,0
|
|
20230627,112400,27927100,97500,97500,97500,97500,0
|
|
20230627,112300,27927100,97500,97500,97500,97500,0
|
|
20230627,112200,27927100,97500,97500,97500,97500,0
|
|
20230627,112100,27927100,97500,97500,97500,97500,0
|
|
20230627,112000,27927100,97500,97500,97500,97500,0
|
|
20230627,111900,27927100,97500,97500,97500,97500,0
|
|
20230627,111800,27927100,97500,97500,97500,97500,0
|
|
20230627,111700,27927100,97500,97500,97500,97500,0
|
|
20230627,111600,27927100,97500,97500,97500,97500,0
|
|
20230627,111500,27927100,97500,97500,97500,97500,0
|
|
20230627,111400,27927100,97500,97500,97500,97500,0
|
|
20230627,111300,27927100,97500,97500,97500,97500,0
|
|
20230627,111200,27927100,97500,97500,97500,97500,0
|
|
20230627,111100,27927100,97500,97500,97500,97500,0
|
|
20230627,111000,27927100,97500,97500,97500,97500,0
|
|
20230627,110900,27927100,97500,97500,97500,97500,4
|
|
20230627,110800,27537100,97300,97500,97500,97300,90
|
|
20230627,110700,18779600,97300,97400,97400,97300,80
|
|
20230627,110600,10990600,97800,97800,97800,97800,0
|
|
20230627,110500,10990600,97800,97800,97800,97800,0
|
|
20230627,110400,10990600,97800,97800,97800,97800,0
|
|
20230627,110300,10990600,97800,97800,97800,97800,0
|
|
20230627,110200,10990600,97800,97800,97800,97800,0
|
|
20230627,110100,10990600,97800,97800,97800,97800,0
|
|
20230627,110000,10990600,97800,97800,97800,97800,1
|
|
20230627,105900,10892800,97800,97800,97800,97800,0
|
|
20230627,105800,10892800,97800,97800,97800,97800,0
|
|
20230627,105700,10892800,97800,97800,97800,97800,0
|
|
20230627,105600,10892800,97800,97800,97800,97800,0
|
|
20230627,105500,10892800,97800,97800,97800,97800,0
|
|
20230627,105400,10892800,97800,97800,97800,97800,0
|
|
20230627,105300,10892800,97800,97800,97800,97800,0
|
|
20230627,105200,10892800,97800,97800,97800,97800,0
|
|
20230627,105100,10892800,97800,97800,97800,97800,0
|
|
20230627,105000,10892800,97800,97800,97800,97800,0
|
|
20230627,104900,10892800,97800,97800,97800,97800,0
|
|
20230627,104800,10892800,97800,97800,97800,97800,0
|
|
20230627,104700,10892800,97800,97800,97800,97800,0
|
|
20230627,104600,10892800,97800,97800,97800,97800,0
|
|
20230627,104500,10892800,97800,97800,97800,97800,0
|
|
20230627,104400,10892800,97800,97800,97800,97800,0
|
|
20230627,104300,10892800,97800,97800,97800,97800,0
|
|
20230627,104200,10892800,97800,97800,97800,97800,0
|
|
20230627,104100,10892800,97800,97800,97800,97800,0
|
|
20230627,104000,10892800,97800,97800,97800,97800,0
|
|
20230627,103900,10892800,97800,97800,97800,97800,0
|
|
20230627,103800,10892800,97800,97800,97800,97800,0
|
|
20230627,103700,10892800,97800,97800,97800,97800,0
|
|
20230627,103600,10892800,97800,97800,97800,97800,0
|
|
20230627,103500,10892800,97800,97800,97800,97800,0
|
|
20230627,103400,10892800,97800,97800,97800,97800,0
|
|
20230627,103300,10892800,97800,97800,97800,97800,0
|
|
20230627,103200,10892800,97800,97800,97800,97800,0
|
|
20230627,103100,10892800,97800,97800,97800,97800,0
|
|
20230627,103000,10892800,97800,97800,97800,97800,0
|
|
20230627,102900,10892800,97800,97800,97800,97800,0
|
|
20230627,102800,10892800,97800,97800,97800,97800,0
|
|
20230627,102700,10892800,97800,97800,97800,97800,0
|
|
20230627,102600,10892800,97800,97800,97800,97800,0
|
|
20230627,102500,10892800,97800,97800,97800,97800,0
|
|
20230627,102400,10892800,97800,97800,97800,97800,0
|
|
20230627,102300,10892800,97800,97800,97800,97800,0
|
|
20230627,102200,10892800,97800,97800,97800,97800,0
|
|
20230627,102100,10892800,97800,97800,97800,97800,0
|
|
20230627,102000,10892800,97800,97800,97800,97800,0
|
|
20230627,101900,10892800,97800,97800,97800,97800,0
|
|
20230627,101800,10892800,97800,97800,97800,97800,0
|
|
20230627,101700,10892800,97800,97800,97800,97800,0
|
|
20230627,101600,10892800,97800,97800,97800,97800,0
|
|
20230627,101500,10892800,97800,97800,97800,97800,0
|
|
20230627,101400,10892800,97800,97800,97800,97800,1
|
|
20230627,101300,10795000,97600,97600,97600,97600,0
|
|
20230627,101200,10795000,97600,97600,97600,97600,0
|
|
20230627,101100,10795000,97600,97600,97600,97600,0
|
|
20230627,101000,10795000,97600,97600,97600,97600,0
|
|
20230627,100900,10795000,97600,97600,97600,97600,0
|
|
20230627,100800,10795000,97600,97600,97600,97600,0
|
|
20230627,100700,10795000,97600,97600,97600,97600,0
|
|
20230627,100600,10795000,97600,97600,97600,97600,0
|
|
20230627,100500,10795000,97600,97600,97600,97600,0
|
|
20230627,100400,10795000,97600,97600,97600,97600,0
|
|
20230627,100300,10795000,97600,97600,97600,97600,50
|
|
20230627,100200,5915000,97800,97800,97800,97800,0
|
|
20230627,100100,5915000,97800,97800,97800,97800,0
|
|
20230627,100000,5915000,97800,97800,97800,97800,0
|
|
20230627,095900,5915000,97800,97800,97800,97800,0
|
|
20230627,095800,5915000,97800,97800,97800,97800,0
|
|
20230627,095700,5915000,97800,97800,97800,97800,0
|
|
20230627,095600,5915000,97800,97800,97800,97800,0
|
|
20230627,095500,5915000,97800,97800,97800,97800,0
|
|
20230627,095400,5915000,97800,97800,97800,97800,0
|
|
20230627,095300,5915000,97800,97800,97800,97800,0
|
|
20230627,095200,5915000,97800,97800,97800,97800,0
|
|
20230627,095100,5915000,97800,97800,97800,97800,0
|
|
20230627,095000,5915000,97800,97800,97800,97800,0
|
|
20230627,094900,5915000,97800,97800,97800,97800,0
|
|
20230627,094800,5915000,97800,97800,97800,97800,0
|
|
20230627,094700,5915000,97800,97800,97800,97800,0
|
|
20230627,094600,5915000,97800,97800,97800,97800,0
|
|
20230627,094500,5915000,97800,97800,97800,97800,0
|
|
20230627,094400,5915000,97800,97800,97800,97800,0
|
|
20230627,094300,5915000,97800,97800,97800,97800,0
|
|
20230627,094200,5915000,97800,97800,97800,97800,0
|
|
20230627,094100,5915000,97800,97800,97800,97800,0
|
|
20230627,094000,5915000,97800,97800,97800,97800,0
|
|
20230627,093900,5915000,97800,97800,97800,97800,0
|
|
20230627,093800,5915000,97800,97800,97800,97800,0
|
|
20230627,093700,5915000,97800,97800,97800,97800,0
|
|
20230627,093600,5915000,97800,97800,97800,97800,0
|
|
20230627,093500,5915000,97800,97800,97800,97800,0
|
|
20230627,093400,5915000,97800,97800,97800,97800,0
|
|
20230627,093300,5915000,97800,97800,97800,97800,0
|
|
20230627,093200,5915000,97800,97800,97800,97800,0
|
|
20230627,093100,5915000,97800,97800,97800,97800,0
|
|
20230627,093000,5915000,97800,97800,97800,97800,0
|
|
20230627,092900,5915000,97800,97800,97800,97800,0
|
|
20230627,092800,5915000,97800,97800,97800,97800,0
|
|
20230627,092700,5915000,97800,97800,97800,97800,0
|
|
20230627,092600,5915000,97800,97800,97800,97800,0
|
|
20230627,092500,5915000,97800,97800,97800,97800,0
|
|
20230627,092400,5915000,97800,97800,97800,97800,0
|
|
20230627,092300,5915000,97800,97800,97800,97800,0
|
|
20230627,092200,5915000,97800,97800,97800,97800,0
|
|
20230627,092100,5915000,97800,97800,97800,97800,0
|
|
20230627,092000,5915000,97800,97800,97800,97800,0
|
|
20230627,091900,5915000,97800,97800,97800,97800,0
|
|
20230627,091800,5915000,97800,97800,97800,97800,0
|
|
20230627,091700,5915000,97800,97800,97800,97800,0
|
|
20230627,091600,5915000,97800,97800,97800,97800,0
|
|
20230627,091500,5915000,97800,97800,97800,97800,1
|
|
20230627,091400,5817200,97800,97800,97800,97800,6
|
|
20230627,091300,5230400,97800,97800,97800,97800,0
|
|
20230627,091200,5230400,97800,97800,97800,97800,0
|
|
20230627,091100,5230400,97800,97800,97800,97800,0
|
|
20230627,091000,5230400,97800,97800,97800,97800,0
|
|
20230627,090900,5230400,97800,97800,97800,97800,1
|
|
20230627,090800,5132600,98700,98700,98700,98700,0
|
|
20230627,090700,5132600,98700,98700,98700,98700,0
|
|
20230627,090600,5132600,98700,98700,98700,98700,0
|
|
20230627,090500,5132600,98700,98700,98700,98700,0
|
|
20230627,090400,5132600,98700,98700,98700,98700,3
|
|
20230627,090300,4836500,98700,98700,98700,98700,7
|
|
20230627,090200,4145600,98800,98800,98800,98800,0
|
|
20230627,090100,4145600,98800,98800,98800,98800,0
|
|
20230627,090000,4145600,98800,98800,98800,98700,42
|