654 lines
33 KiB
CSV
654 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,195100,84841700,99700,99700,99700,99700,5
|
|
20230628,195000,84841700,99700,99700,99700,99700,0
|
|
20230628,194900,84841700,99700,99700,99700,99700,0
|
|
20230628,194800,84841700,99700,99700,99700,99700,0
|
|
20230628,194700,84841700,99700,99700,99700,99700,0
|
|
20230628,194600,84841700,99700,99700,99700,99700,0
|
|
20230628,194500,84841700,99700,99700,99700,99700,0
|
|
20230628,194400,84841700,99700,99700,99700,99700,0
|
|
20230628,194300,84841700,99700,99700,99700,99700,0
|
|
20230628,194200,84841700,99700,99700,99700,99700,0
|
|
20230628,194100,84841700,99700,99700,99700,99700,0
|
|
20230628,194000,84841700,99700,99700,99700,99700,0
|
|
20230628,193900,84841700,99700,99700,99700,99700,0
|
|
20230628,193800,84841700,99700,99700,99700,99700,0
|
|
20230628,193700,84841700,99700,99700,99700,99700,0
|
|
20230628,193600,84841700,99700,99700,99700,99700,0
|
|
20230628,193500,84841700,99700,99700,99700,99700,0
|
|
20230628,193400,84841700,99700,99700,99700,99700,0
|
|
20230628,193300,84841700,99700,99700,99700,99700,0
|
|
20230628,193200,84841700,99700,99700,99700,99700,0
|
|
20230628,193100,84841700,99700,99700,99700,99700,0
|
|
20230628,193000,84841700,99700,99700,99700,99700,0
|
|
20230628,192900,84841700,99700,99700,99700,99700,0
|
|
20230628,192800,84841700,99700,99700,99700,99700,0
|
|
20230628,192700,84841700,99700,99700,99700,99700,0
|
|
20230628,192600,84841700,99700,99700,99700,99700,0
|
|
20230628,192500,84841700,99700,99700,99700,99700,0
|
|
20230628,192400,84841700,99700,99700,99700,99700,0
|
|
20230628,192300,84841700,99700,99700,99700,99700,0
|
|
20230628,192200,84841700,99700,99700,99700,99700,0
|
|
20230628,192100,84841700,99700,99700,99700,99700,5
|
|
20230628,192000,84841700,99700,99700,99700,99700,0
|
|
20230628,191900,84841700,99700,99700,99700,99700,0
|
|
20230628,191800,84841700,99700,99700,99700,99700,0
|
|
20230628,191700,84841700,99700,99700,99700,99700,0
|
|
20230628,191600,84841700,99700,99700,99700,99700,0
|
|
20230628,191500,84841700,99700,99700,99700,99700,0
|
|
20230628,191400,84841700,99700,99700,99700,99700,0
|
|
20230628,191300,84841700,99700,99700,99700,99700,0
|
|
20230628,191200,84841700,99700,99700,99700,99700,0
|
|
20230628,191100,84841700,99700,99700,99700,99700,0
|
|
20230628,191000,84841700,99700,99700,99700,99700,0
|
|
20230628,190900,84841700,99700,99700,99700,99700,0
|
|
20230628,190800,84841700,99700,99700,99700,99700,0
|
|
20230628,190700,84841700,99700,99700,99700,99700,0
|
|
20230628,190600,84841700,99700,99700,99700,99700,0
|
|
20230628,190500,84841700,99700,99700,99700,99700,0
|
|
20230628,190400,84841700,99700,99700,99700,99700,0
|
|
20230628,190300,84841700,99700,99700,99700,99700,0
|
|
20230628,190200,84841700,99700,99700,99700,99700,0
|
|
20230628,190100,84841700,99700,99700,99700,99700,0
|
|
20230628,190000,84841700,99700,99700,99700,99700,0
|
|
20230628,185900,84841700,99700,99700,99700,99700,0
|
|
20230628,185800,84841700,99700,99700,99700,99700,0
|
|
20230628,185700,84841700,99700,99700,99700,99700,0
|
|
20230628,185600,84841700,99700,99700,99700,99700,0
|
|
20230628,185500,84841700,99700,99700,99700,99700,0
|
|
20230628,185400,84841700,99700,99700,99700,99700,0
|
|
20230628,185300,84841700,99700,99700,99700,99700,0
|
|
20230628,185200,84841700,99700,99700,99700,99700,0
|
|
20230628,185100,84841700,99700,99700,99700,99700,5
|
|
20230628,185000,84841700,99700,99700,99700,99700,0
|
|
20230628,184900,84841700,99700,99700,99700,99700,0
|
|
20230628,184800,84841700,99700,99700,99700,99700,0
|
|
20230628,184700,84841700,99700,99700,99700,99700,0
|
|
20230628,184600,84841700,99700,99700,99700,99700,0
|
|
20230628,184500,84841700,99700,99700,99700,99700,0
|
|
20230628,184400,84841700,99700,99700,99700,99700,0
|
|
20230628,184300,84841700,99700,99700,99700,99700,0
|
|
20230628,184200,84841700,99700,99700,99700,99700,0
|
|
20230628,184100,84841700,99700,99700,99700,99700,0
|
|
20230628,184000,84841700,99700,99700,99700,99700,0
|
|
20230628,183900,84841700,99700,99700,99700,99700,0
|
|
20230628,183800,84841700,99700,99700,99700,99700,0
|
|
20230628,183700,84841700,99700,99700,99700,99700,0
|
|
20230628,183600,84841700,99700,99700,99700,99700,0
|
|
20230628,183500,84841700,99700,99700,99700,99700,0
|
|
20230628,183400,84841700,99700,99700,99700,99700,0
|
|
20230628,183300,84841700,99700,99700,99700,99700,0
|
|
20230628,183200,84841700,99700,99700,99700,99700,0
|
|
20230628,183100,84841700,99700,99700,99700,99700,0
|
|
20230628,183000,84841700,99700,99700,99700,99700,0
|
|
20230628,182900,84841700,99700,99700,99700,99700,0
|
|
20230628,182800,84841700,99700,99700,99700,99700,0
|
|
20230628,182700,84841700,99700,99700,99700,99700,0
|
|
20230628,182600,84841700,99700,99700,99700,99700,0
|
|
20230628,182500,84841700,99700,99700,99700,99700,0
|
|
20230628,182400,84841700,99700,99700,99700,99700,0
|
|
20230628,182300,84841700,99700,99700,99700,99700,0
|
|
20230628,182200,84841700,99700,99700,99700,99700,0
|
|
20230628,182100,84841700,99700,99700,99700,99700,5
|
|
20230628,182000,84841700,99700,99700,99700,99700,0
|
|
20230628,181900,84841700,99700,99700,99700,99700,0
|
|
20230628,181800,84841700,99700,99700,99700,99700,0
|
|
20230628,181700,84841700,99700,99700,99700,99700,0
|
|
20230628,181600,84841700,99700,99700,99700,99700,0
|
|
20230628,181500,84841700,99700,99700,99700,99700,0
|
|
20230628,181400,84841700,99700,99700,99700,99700,0
|
|
20230628,181300,84841700,99700,99700,99700,99700,0
|
|
20230628,181200,84841700,99700,99700,99700,99700,0
|
|
20230628,181100,84841700,99700,99700,99700,99700,0
|
|
20230628,181000,84841700,99700,99700,99700,99700,0
|
|
20230628,180900,84841700,99700,99700,99700,99700,0
|
|
20230628,180800,84841700,99700,99700,99700,99700,0
|
|
20230628,180700,84841700,99700,99700,99700,99700,0
|
|
20230628,180600,84841700,99700,99700,99700,99700,0
|
|
20230628,180500,84841700,99700,99700,99700,99700,0
|
|
20230628,180400,84841700,99700,99700,99700,99700,0
|
|
20230628,180300,84841700,99700,99700,99700,99700,0
|
|
20230628,180200,84841700,99700,99700,99700,99700,0
|
|
20230628,180100,84841700,99700,99700,99700,99700,0
|
|
20230628,180000,84841700,99700,99700,99700,99700,0
|
|
20230628,175900,84841700,99700,99700,99700,99700,0
|
|
20230628,175800,84841700,99700,99700,99700,99700,0
|
|
20230628,175700,84841700,99700,99700,99700,99700,0
|
|
20230628,175600,84841700,99700,99700,99700,99700,0
|
|
20230628,175500,84841700,99700,99700,99700,99700,0
|
|
20230628,175400,84841700,99700,99700,99700,99700,0
|
|
20230628,175300,84841700,99700,99700,99700,99700,0
|
|
20230628,175200,84841700,99700,99700,99700,99700,0
|
|
20230628,175100,84841700,99700,99700,99700,99700,5
|
|
20230628,175000,84841700,99700,99700,99700,99700,0
|
|
20230628,174900,84841700,99700,99700,99700,99700,0
|
|
20230628,174800,84841700,99700,99700,99700,99700,0
|
|
20230628,174700,84841700,99700,99700,99700,99700,0
|
|
20230628,174600,84841700,99700,99700,99700,99700,0
|
|
20230628,174500,84841700,99700,99700,99700,99700,0
|
|
20230628,174400,84841700,99700,99700,99700,99700,0
|
|
20230628,174300,84841700,99700,99700,99700,99700,0
|
|
20230628,174200,84841700,99700,99700,99700,99700,0
|
|
20230628,174100,84841700,99700,99700,99700,99700,0
|
|
20230628,174000,84841700,99700,99700,99700,99700,0
|
|
20230628,173900,84841700,99700,99700,99700,99700,0
|
|
20230628,173800,84841700,99700,99700,99700,99700,0
|
|
20230628,173700,84841700,99700,99700,99700,99700,0
|
|
20230628,173600,84841700,99700,99700,99700,99700,0
|
|
20230628,173500,84841700,99700,99700,99700,99700,0
|
|
20230628,173400,84841700,99700,99700,99700,99700,0
|
|
20230628,173300,84841700,99700,99700,99700,99700,0
|
|
20230628,173200,84841700,99700,99700,99700,99700,0
|
|
20230628,173100,84841700,99700,99700,99700,99700,0
|
|
20230628,173000,84841700,99700,99700,99700,99700,0
|
|
20230628,172900,84841700,99700,99700,99700,99700,0
|
|
20230628,172800,84841700,99700,99700,99700,99700,0
|
|
20230628,172700,84841700,99700,99700,99700,99700,0
|
|
20230628,172600,84841700,99700,99700,99700,99700,0
|
|
20230628,172500,84841700,99700,99700,99700,99700,0
|
|
20230628,172400,84841700,99700,99700,99700,99700,0
|
|
20230628,172300,84841700,99700,99700,99700,99700,0
|
|
20230628,172200,84841700,99700,99700,99700,99700,0
|
|
20230628,172100,84841700,99700,99700,99700,99700,5
|
|
20230628,172000,84841700,99700,99700,99700,99700,0
|
|
20230628,171900,84841700,99700,99700,99700,99700,0
|
|
20230628,171800,84841700,99700,99700,99700,99700,0
|
|
20230628,171700,84841700,99700,99700,99700,99700,0
|
|
20230628,171600,84841700,99700,99700,99700,99700,0
|
|
20230628,171500,84841700,99700,99700,99700,99700,0
|
|
20230628,171400,84841700,99700,99700,99700,99700,0
|
|
20230628,171300,84841700,99700,99700,99700,99700,0
|
|
20230628,171200,84841700,99700,99700,99700,99700,0
|
|
20230628,171100,84841700,99700,99700,99700,99700,0
|
|
20230628,171000,84841700,99700,99700,99700,99700,0
|
|
20230628,170900,84841700,99700,99700,99700,99700,0
|
|
20230628,170800,84841700,99700,99700,99700,99700,0
|
|
20230628,170700,84841700,99700,99700,99700,99700,0
|
|
20230628,170600,84841700,99700,99700,99700,99700,0
|
|
20230628,170500,84841700,99700,99700,99700,99700,0
|
|
20230628,170400,84841700,99700,99700,99700,99700,0
|
|
20230628,170300,84841700,99700,99700,99700,99700,0
|
|
20230628,170200,84841700,99700,99700,99700,99700,0
|
|
20230628,170100,84841700,99700,99700,99700,99700,0
|
|
20230628,170000,84841700,99700,99700,99700,99700,0
|
|
20230628,165900,84841700,99700,99700,99700,99700,0
|
|
20230628,165800,84841700,99700,99700,99700,99700,0
|
|
20230628,165700,84841700,99700,99700,99700,99700,0
|
|
20230628,165600,84841700,99700,99700,99700,99700,0
|
|
20230628,165500,84841700,99700,99700,99700,99700,0
|
|
20230628,165400,84841700,99700,99700,99700,99700,0
|
|
20230628,165300,84841700,99700,99700,99700,99700,0
|
|
20230628,165200,84841700,99700,99700,99700,99700,0
|
|
20230628,165100,84841700,99700,99700,99700,99700,5
|
|
20230628,165000,84841700,99700,99700,99700,99700,0
|
|
20230628,164900,84841700,99700,99700,99700,99700,0
|
|
20230628,164800,84841700,99700,99700,99700,99700,0
|
|
20230628,164700,84841700,99700,99700,99700,99700,0
|
|
20230628,164600,84841700,99700,99700,99700,99700,0
|
|
20230628,164500,84841700,99700,99700,99700,99700,0
|
|
20230628,164400,84841700,99700,99700,99700,99700,0
|
|
20230628,164300,84841700,99700,99700,99700,99700,0
|
|
20230628,164200,84841700,99700,99700,99700,99700,0
|
|
20230628,164100,84841700,99700,99700,99700,99700,0
|
|
20230628,164000,84841700,99700,99700,99700,99700,0
|
|
20230628,163900,84841700,99700,99700,99700,99700,0
|
|
20230628,163800,84841700,99700,99700,99700,99700,0
|
|
20230628,163700,84841700,99700,99700,99700,99700,0
|
|
20230628,163600,84841700,99700,99700,99700,99700,0
|
|
20230628,163500,84841700,99700,99700,99700,99700,0
|
|
20230628,163400,84841700,99700,99700,99700,99700,0
|
|
20230628,163300,84841700,99700,99700,99700,99700,0
|
|
20230628,163200,84841700,99700,99700,99700,99700,0
|
|
20230628,163100,84841700,99700,99700,99700,99700,0
|
|
20230628,163000,84841700,99700,99700,99700,99700,0
|
|
20230628,162900,84841700,99700,99700,99700,99700,0
|
|
20230628,162800,84841700,99700,99700,99700,99700,0
|
|
20230628,162700,84841700,99700,99700,99700,99700,0
|
|
20230628,162600,84841700,99700,99700,99700,99700,0
|
|
20230628,162500,84841700,99700,99700,99700,99700,0
|
|
20230628,162400,84841700,99700,99700,99700,99700,0
|
|
20230628,162300,84841700,99700,99700,99700,99700,0
|
|
20230628,162200,84841700,99700,99700,99700,99700,0
|
|
20230628,162100,84841700,99700,99700,99700,99700,5
|
|
20230628,162000,84841700,99700,99700,99700,99700,0
|
|
20230628,161900,84841700,99700,99700,99700,99700,0
|
|
20230628,161800,84841700,99700,99700,99700,99700,0
|
|
20230628,161700,84841700,99700,99700,99700,99700,0
|
|
20230628,161600,84841700,99700,99700,99700,99700,0
|
|
20230628,161500,84841700,99700,99700,99700,99700,0
|
|
20230628,161400,84841700,99700,99700,99700,99700,0
|
|
20230628,161300,84841700,99700,99700,99700,99700,0
|
|
20230628,161200,84841700,99700,99700,99700,99700,0
|
|
20230628,161100,84841700,99700,99700,99700,99700,0
|
|
20230628,161000,84841700,99700,99700,99700,99700,0
|
|
20230628,160900,84841700,99700,99700,99700,99700,0
|
|
20230628,160800,84841700,99700,99700,99700,99700,0
|
|
20230628,160700,84841700,99700,99700,99700,99700,0
|
|
20230628,160600,84841700,99700,99700,99700,99700,0
|
|
20230628,160500,84841700,99700,99700,99700,99700,0
|
|
20230628,160400,84841700,99700,99700,99700,99700,0
|
|
20230628,160300,84841700,99700,99700,99700,99700,0
|
|
20230628,160200,84841700,99700,99700,99700,99700,0
|
|
20230628,160100,84841700,99700,99700,99700,99700,0
|
|
20230628,160000,84841700,99700,99700,99700,99700,0
|
|
20230628,155900,84841700,99700,99700,99700,99700,0
|
|
20230628,155800,84841700,99700,99700,99700,99700,0
|
|
20230628,155700,84841700,99700,99700,99700,99700,0
|
|
20230628,155600,84841700,99700,99700,99700,99700,0
|
|
20230628,155500,84841700,99700,99700,99700,99700,0
|
|
20230628,155400,84841700,99700,99700,99700,99700,0
|
|
20230628,155300,84841700,99700,99700,99700,99700,0
|
|
20230628,155200,84841700,99700,99700,99700,99700,0
|
|
20230628,155100,84841700,99700,99700,99700,99700,5
|
|
20230628,155000,84841700,99700,99700,99700,99700,0
|
|
20230628,154900,84841700,99700,99700,99700,99700,0
|
|
20230628,154800,84841700,99700,99700,99700,99700,0
|
|
20230628,154700,84841700,99700,99700,99700,99700,0
|
|
20230628,154600,84841700,99700,99700,99700,99700,0
|
|
20230628,154500,84841700,99700,99700,99700,99700,0
|
|
20230628,154400,84841700,99700,99700,99700,99700,0
|
|
20230628,154300,84841700,99700,99700,99700,99700,0
|
|
20230628,154200,84841700,99700,99700,99700,99700,0
|
|
20230628,154100,84841700,99700,99700,99700,99700,0
|
|
20230628,154000,84841700,99700,99700,99700,99700,0
|
|
20230628,153900,84841700,99700,99700,99700,99700,0
|
|
20230628,153800,84841700,99700,99700,99700,99700,0
|
|
20230628,153700,84841700,99700,99700,99700,99700,0
|
|
20230628,153600,84841700,99700,99700,99700,99700,0
|
|
20230628,153500,84841700,99700,99700,99700,99700,0
|
|
20230628,153400,84841700,99700,99700,99700,99700,0
|
|
20230628,153300,84841700,99700,99700,99700,99700,0
|
|
20230628,153200,84841700,99700,99700,99700,99700,0
|
|
20230628,153100,84841700,99700,99700,99700,99700,0
|
|
20230628,153000,84841700,99700,99700,99700,99700,5
|
|
20230628,152900,84343200,99700,99700,99700,99700,0
|
|
20230628,152800,84343200,99700,99700,99700,99700,0
|
|
20230628,152700,84343200,99700,99700,99700,99700,0
|
|
20230628,152600,84343200,99700,99700,99700,99700,0
|
|
20230628,152500,84343200,99700,99700,99700,99700,0
|
|
20230628,152400,84343200,99700,99700,99700,99700,0
|
|
20230628,152300,84343200,99700,99700,99700,99700,0
|
|
20230628,152200,84343200,99700,99700,99700,99700,0
|
|
20230628,152100,84343200,99700,99700,99700,99700,0
|
|
20230628,152000,84343200,99700,99700,99700,99700,0
|
|
20230628,151900,84343200,99700,99700,99700,99700,0
|
|
20230628,151800,84343200,99700,99700,99700,99700,2
|
|
20230628,151700,84143800,99600,99600,99600,99600,0
|
|
20230628,151600,84143800,99600,99600,99600,99600,4
|
|
20230628,151500,83745400,99600,99600,99600,99600,0
|
|
20230628,151400,83745400,99600,99600,99600,99600,0
|
|
20230628,151300,83745400,99600,99600,99600,99600,0
|
|
20230628,151200,83745400,99600,99600,99600,99600,0
|
|
20230628,151100,83745400,99600,99600,99600,99600,0
|
|
20230628,151000,83745400,99600,99600,99600,99600,0
|
|
20230628,150900,83745400,99600,99600,99600,99600,1
|
|
20230628,150800,83645800,99600,99600,99600,99600,0
|
|
20230628,150700,83645800,99600,99600,99600,99600,0
|
|
20230628,150600,83645800,99600,99600,99600,99600,0
|
|
20230628,150500,83645800,99600,99500,99600,99500,140
|
|
20230628,150400,69704100,99500,99500,99500,99500,0
|
|
20230628,150300,69704100,99500,99500,99500,99500,0
|
|
20230628,150200,69704100,99500,99500,99500,99500,0
|
|
20230628,150100,69704100,99500,99500,99500,99500,0
|
|
20230628,150000,69704100,99500,99500,99500,99500,0
|
|
20230628,145900,69704100,99500,99500,99500,99500,0
|
|
20230628,145800,69704100,99500,99500,99500,99500,0
|
|
20230628,145700,69704100,99500,99500,99500,99500,0
|
|
20230628,145600,69704100,99500,99500,99500,99500,0
|
|
20230628,145500,69704100,99500,99500,99500,99500,0
|
|
20230628,145400,69704100,99500,99500,99500,99500,0
|
|
20230628,145300,69704100,99500,99500,99500,99500,0
|
|
20230628,145200,69704100,99500,99500,99500,99500,0
|
|
20230628,145100,69704100,99500,99500,99500,99500,19
|
|
20230628,145000,67813600,99400,99400,99400,99400,28
|
|
20230628,144900,65030400,99300,99300,99300,99300,43
|
|
20230628,144800,60760500,99200,99200,99200,99200,0
|
|
20230628,144700,60760500,99200,99200,99200,99200,0
|
|
20230628,144600,60760500,99200,99200,99200,99200,0
|
|
20230628,144500,60760500,99200,99200,99200,99200,3
|
|
20230628,144400,60462900,98900,98800,99100,98800,33
|
|
20230628,144300,57193100,99000,98900,99000,98800,23
|
|
20230628,144200,54918200,99000,99000,99000,99000,0
|
|
20230628,144100,54918200,99000,99000,99000,99000,0
|
|
20230628,144000,54918200,99000,99000,99000,99000,0
|
|
20230628,143900,54918200,99000,99000,99000,99000,0
|
|
20230628,143800,54918200,99000,99000,99000,99000,0
|
|
20230628,143700,54918200,99000,99000,99000,99000,0
|
|
20230628,143600,54918200,99000,99000,99000,99000,0
|
|
20230628,143500,54918200,99000,99000,99000,99000,100
|
|
20230628,143400,45018200,99000,99000,99000,99000,0
|
|
20230628,143300,45018200,99000,99000,99000,99000,0
|
|
20230628,143200,45018200,99000,99000,99000,99000,0
|
|
20230628,143100,45018200,99000,99000,99000,99000,0
|
|
20230628,143000,45018200,99000,99000,99000,99000,0
|
|
20230628,142900,45018200,99000,99000,99000,99000,1
|
|
20230628,142800,44919200,99100,99100,99100,99100,0
|
|
20230628,142700,44919200,99100,99100,99100,99100,0
|
|
20230628,142600,44919200,99100,99100,99100,99100,0
|
|
20230628,142500,44919200,99100,99100,99100,99100,0
|
|
20230628,142400,44919200,99100,99100,99100,99100,0
|
|
20230628,142300,44919200,99100,99100,99100,99100,0
|
|
20230628,142200,44919200,99100,99100,99100,99100,0
|
|
20230628,142100,44919200,99100,99100,99100,99100,0
|
|
20230628,142000,44919200,99100,99100,99100,99100,0
|
|
20230628,141900,44919200,99100,99100,99100,99100,0
|
|
20230628,141800,44919200,99100,99100,99100,99100,0
|
|
20230628,141700,44919200,99100,99100,99100,99100,0
|
|
20230628,141600,44919200,99100,99100,99100,99100,0
|
|
20230628,141500,44919200,99100,99100,99100,99100,0
|
|
20230628,141400,44919200,99100,99100,99100,99100,0
|
|
20230628,141300,44919200,99100,99100,99100,99100,0
|
|
20230628,141200,44919200,99100,99100,99100,99100,0
|
|
20230628,141100,44919200,99100,99100,99100,99100,2
|
|
20230628,141000,44721000,99100,99100,99100,99100,0
|
|
20230628,140900,44721000,99100,99100,99100,99100,0
|
|
20230628,140800,44721000,99100,99100,99100,99100,0
|
|
20230628,140700,44721000,99100,99100,99100,99100,0
|
|
20230628,140600,44721000,99100,99100,99100,99100,0
|
|
20230628,140500,44721000,99100,99100,99100,99100,0
|
|
20230628,140400,44721000,99100,99100,99100,99100,0
|
|
20230628,140300,44721000,99100,99100,99100,99100,0
|
|
20230628,140200,44721000,99100,99100,99100,99100,0
|
|
20230628,140100,44721000,99100,99100,99100,99100,0
|
|
20230628,140000,44721000,99100,99100,99100,99100,0
|
|
20230628,135900,44721000,99100,99100,99100,99100,0
|
|
20230628,135800,44721000,99100,99100,99100,99100,0
|
|
20230628,135700,44721000,99100,99100,99100,99100,10
|
|
20230628,135600,43730000,99000,99000,99000,99000,0
|
|
20230628,135500,43730000,99000,98800,99000,98800,127
|
|
20230628,135400,31177000,98700,98600,98700,98600,100
|
|
20230628,135300,21308400,98600,98600,98600,98600,0
|
|
20230628,135200,21308400,98600,98600,98600,98600,0
|
|
20230628,135100,21308400,98600,98600,98600,98600,0
|
|
20230628,135000,21308400,98600,98600,98600,98600,0
|
|
20230628,134900,21308400,98600,98600,98600,98600,0
|
|
20230628,134800,21308400,98600,98600,98600,98600,0
|
|
20230628,134700,21308400,98600,98600,98600,98600,0
|
|
20230628,134600,21308400,98600,98600,98600,98600,0
|
|
20230628,134500,21308400,98600,98600,98600,98600,0
|
|
20230628,134400,21308400,98600,98600,98600,98600,0
|
|
20230628,134300,21308400,98600,98600,98600,98600,0
|
|
20230628,134200,21308400,98600,98600,98600,98600,0
|
|
20230628,134100,21308400,98600,98600,98600,98600,0
|
|
20230628,134000,21308400,98600,98600,98600,98600,0
|
|
20230628,133900,21308400,98600,98600,98600,98600,0
|
|
20230628,133800,21308400,98600,98600,98600,98600,2
|
|
20230628,133700,21111200,98200,98200,98200,98200,0
|
|
20230628,133600,21111200,98200,98200,98200,98200,0
|
|
20230628,133500,21111200,98200,98200,98200,98200,0
|
|
20230628,133400,21111200,98200,98200,98200,98200,0
|
|
20230628,133300,21111200,98200,98200,98200,98200,0
|
|
20230628,133200,21111200,98200,98200,98200,98200,0
|
|
20230628,133100,21111200,98200,98200,98200,98200,0
|
|
20230628,133000,21111200,98200,98200,98200,98200,0
|
|
20230628,132900,21111200,98200,98200,98200,98200,0
|
|
20230628,132800,21111200,98200,98200,98200,98200,0
|
|
20230628,132700,21111200,98200,98200,98200,98200,0
|
|
20230628,132600,21111200,98200,98200,98200,98200,0
|
|
20230628,132500,21111200,98200,98200,98200,98200,0
|
|
20230628,132400,21111200,98200,98200,98200,98200,0
|
|
20230628,132300,21111200,98200,98200,98200,98200,0
|
|
20230628,132200,21111200,98200,98200,98200,98200,0
|
|
20230628,132100,21111200,98200,98200,98200,98200,0
|
|
20230628,132000,21111200,98200,98200,98200,98200,0
|
|
20230628,131900,21111200,98200,98200,98200,98200,0
|
|
20230628,131800,21111200,98200,98200,98200,98200,0
|
|
20230628,131700,21111200,98200,98200,98200,98200,0
|
|
20230628,131600,21111200,98200,98200,98200,98200,0
|
|
20230628,131500,21111200,98200,98200,98200,98200,0
|
|
20230628,131400,21111200,98200,98200,98200,98200,0
|
|
20230628,131300,21111200,98200,98200,98200,98200,0
|
|
20230628,131200,21111200,98200,98200,98200,98200,0
|
|
20230628,131100,21111200,98200,98200,98200,98200,0
|
|
20230628,131000,21111200,98200,98200,98200,98200,0
|
|
20230628,130900,21111200,98200,98200,98200,98200,0
|
|
20230628,130800,21111200,98200,98200,98200,98200,0
|
|
20230628,130700,21111200,98200,98200,98200,98200,0
|
|
20230628,130600,21111200,98200,98200,98200,98200,0
|
|
20230628,130500,21111200,98200,98200,98200,98200,0
|
|
20230628,130400,21111200,98200,98200,98200,98200,0
|
|
20230628,130300,21111200,98200,98200,98200,98200,0
|
|
20230628,130200,21111200,98200,98200,98200,98200,0
|
|
20230628,130100,21111200,98200,98200,98200,98200,0
|
|
20230628,130000,21111200,98200,98200,98200,98200,0
|
|
20230628,125900,21111200,98200,98200,98200,98200,0
|
|
20230628,125800,21111200,98200,98200,98200,98200,0
|
|
20230628,125700,21111200,98200,98200,98200,98200,0
|
|
20230628,125600,21111200,98200,98200,98200,98200,0
|
|
20230628,125500,21111200,98200,98200,98200,98200,0
|
|
20230628,125400,21111200,98200,98200,98200,98200,0
|
|
20230628,125300,21111200,98200,98200,98200,98200,0
|
|
20230628,125200,21111200,98200,98200,98200,98200,0
|
|
20230628,125100,21111200,98200,98200,98200,98200,0
|
|
20230628,125000,21111200,98200,98200,98200,98200,0
|
|
20230628,124900,21111200,98200,98200,98200,98200,0
|
|
20230628,124800,21111200,98200,98200,98200,98200,0
|
|
20230628,124700,21111200,98200,98200,98200,98200,0
|
|
20230628,124600,21111200,98200,98200,98200,98200,0
|
|
20230628,124500,21111200,98200,98200,98200,98200,0
|
|
20230628,124400,21111200,98200,98200,98200,98200,0
|
|
20230628,124300,21111200,98200,98200,98200,98200,0
|
|
20230628,124200,21111200,98200,98200,98200,98200,0
|
|
20230628,124100,21111200,98200,98200,98200,98200,0
|
|
20230628,124000,21111200,98200,98200,98200,98200,0
|
|
20230628,123900,21111200,98200,98200,98200,98200,0
|
|
20230628,123800,21111200,98200,98200,98200,98200,0
|
|
20230628,123700,21111200,98200,98200,98200,98200,0
|
|
20230628,123600,21111200,98200,98200,98200,98200,0
|
|
20230628,123500,21111200,98200,98200,98200,98200,0
|
|
20230628,123400,21111200,98200,98200,98200,98200,0
|
|
20230628,123300,21111200,98200,98200,98200,98200,0
|
|
20230628,123200,21111200,98200,98200,98200,98200,0
|
|
20230628,123100,21111200,98200,98200,98200,98200,0
|
|
20230628,123000,21111200,98200,98200,98200,98200,0
|
|
20230628,122900,21111200,98200,98200,98200,98200,0
|
|
20230628,122800,21111200,98200,98200,98200,98200,0
|
|
20230628,122700,21111200,98200,98200,98200,98200,0
|
|
20230628,122600,21111200,98200,98200,98200,98200,0
|
|
20230628,122500,21111200,98200,98200,98200,98200,0
|
|
20230628,122400,21111200,98200,98200,98200,98200,0
|
|
20230628,122300,21111200,98200,98200,98200,98200,0
|
|
20230628,122200,21111200,98200,98200,98200,98200,0
|
|
20230628,122100,21111200,98200,98200,98200,98200,0
|
|
20230628,122000,21111200,98200,98200,98200,98200,0
|
|
20230628,121900,21111200,98200,98200,98200,98200,0
|
|
20230628,121800,21111200,98200,98200,98200,98200,0
|
|
20230628,121700,21111200,98200,98500,98500,98200,10
|
|
20230628,121600,20128700,98600,98600,98600,98600,0
|
|
20230628,121500,20128700,98600,98600,98600,98600,0
|
|
20230628,121400,20128700,98600,98600,98600,98600,0
|
|
20230628,121300,20128700,98600,98600,98600,98600,0
|
|
20230628,121200,20128700,98600,98600,98600,98600,0
|
|
20230628,121100,20128700,98600,98600,98600,98600,0
|
|
20230628,121000,20128700,98600,98600,98600,98600,0
|
|
20230628,120900,20128700,98600,98600,98600,98600,0
|
|
20230628,120800,20128700,98600,98600,98600,98600,0
|
|
20230628,120700,20128700,98600,98600,98600,98600,0
|
|
20230628,120600,20128700,98600,98600,98600,98600,0
|
|
20230628,120500,20128700,98600,98600,98600,98600,0
|
|
20230628,120400,20128700,98600,98600,98600,98600,0
|
|
20230628,120300,20128700,98600,98600,98600,98600,0
|
|
20230628,120200,20128700,98600,98600,98600,98600,0
|
|
20230628,120100,20128700,98600,98600,98600,98600,0
|
|
20230628,120000,20128700,98600,98600,98600,98600,0
|
|
20230628,115900,20128700,98600,98600,98600,98600,0
|
|
20230628,115800,20128700,98600,98600,98600,98600,0
|
|
20230628,115700,20128700,98600,98600,98600,98600,0
|
|
20230628,115600,20128700,98600,98600,98600,98600,0
|
|
20230628,115500,20128700,98600,98600,98600,98600,0
|
|
20230628,115400,20128700,98600,98600,98600,98600,0
|
|
20230628,115300,20128700,98600,98600,98600,98600,0
|
|
20230628,115200,20128700,98600,98600,98600,98600,0
|
|
20230628,115100,20128700,98600,98600,98600,98600,0
|
|
20230628,115000,20128700,98600,98600,98600,98600,0
|
|
20230628,114900,20128700,98600,98600,98600,98600,0
|
|
20230628,114800,20128700,98600,98600,98600,98600,0
|
|
20230628,114700,20128700,98600,98600,98600,98600,0
|
|
20230628,114600,20128700,98600,98600,98600,98600,0
|
|
20230628,114500,20128700,98600,98600,98600,98600,0
|
|
20230628,114400,20128700,98600,98600,98600,98600,0
|
|
20230628,114300,20128700,98600,98600,98600,98600,0
|
|
20230628,114200,20128700,98600,98600,98600,98600,0
|
|
20230628,114100,20128700,98600,98600,98600,98600,0
|
|
20230628,114000,20128700,98600,98600,98600,98600,0
|
|
20230628,113900,20128700,98600,98600,98600,98600,0
|
|
20230628,113800,20128700,98600,98600,98600,98600,0
|
|
20230628,113700,20128700,98600,98600,98600,98600,0
|
|
20230628,113600,20128700,98600,98600,98600,98600,0
|
|
20230628,113500,20128700,98600,98600,98600,98600,0
|
|
20230628,113400,20128700,98600,98600,98600,98600,0
|
|
20230628,113300,20128700,98600,98600,98600,98600,1
|
|
20230628,113200,20030100,98600,98600,98600,98600,0
|
|
20230628,113100,20030100,98600,98600,98600,98600,1
|
|
20230628,113000,19931500,98600,98600,98600,98600,0
|
|
20230628,112900,19931500,98600,98600,98600,98600,0
|
|
20230628,112800,19931500,98600,98600,98600,98600,0
|
|
20230628,112700,19931500,98600,98600,98600,98600,0
|
|
20230628,112600,19931500,98600,98600,98600,98600,0
|
|
20230628,112500,19931500,98600,98600,98600,98600,0
|
|
20230628,112400,19931500,98600,98600,98600,98600,0
|
|
20230628,112300,19931500,98600,98600,98600,98600,3
|
|
20230628,112200,19635700,98300,98600,98600,98300,92
|
|
20230628,112100,10591200,98900,98900,98900,98900,0
|
|
20230628,112000,10591200,98900,98900,98900,98900,0
|
|
20230628,111900,10591200,98900,98900,98900,98900,0
|
|
20230628,111800,10591200,98900,98900,98900,98900,0
|
|
20230628,111700,10591200,98900,98900,98900,98900,0
|
|
20230628,111600,10591200,98900,98900,98900,98900,0
|
|
20230628,111500,10591200,98900,98900,98900,98900,0
|
|
20230628,111400,10591200,98900,98900,98900,98900,0
|
|
20230628,111300,10591200,98900,98900,98900,98900,0
|
|
20230628,111200,10591200,98900,98900,98900,98900,0
|
|
20230628,111100,10591200,98900,98900,98900,98900,0
|
|
20230628,111000,10591200,98900,98900,98900,98900,0
|
|
20230628,110900,10591200,98900,98900,98900,98900,0
|
|
20230628,110800,10591200,98900,98900,98900,98900,0
|
|
20230628,110700,10591200,98900,98900,98900,98900,0
|
|
20230628,110600,10591200,98900,98900,98900,98900,1
|
|
20230628,110500,10492300,98900,98900,98900,98900,0
|
|
20230628,110400,10492300,98900,98900,98900,98900,0
|
|
20230628,110300,10492300,98900,98900,98900,98900,0
|
|
20230628,110200,10492300,98900,98900,98900,98900,0
|
|
20230628,110100,10492300,98900,98900,98900,98900,0
|
|
20230628,110000,10492300,98900,98900,98900,98900,0
|
|
20230628,105900,10492300,98900,98900,98900,98900,0
|
|
20230628,105800,10492300,98900,98900,98900,98900,0
|
|
20230628,105700,10492300,98900,98900,98900,98900,0
|
|
20230628,105600,10492300,98900,98900,98900,98900,0
|
|
20230628,105500,10492300,98900,98900,98900,98900,0
|
|
20230628,105400,10492300,98900,98900,98900,98900,0
|
|
20230628,105300,10492300,98900,98900,98900,98900,0
|
|
20230628,105200,10492300,98900,98900,98900,98900,0
|
|
20230628,105100,10492300,98900,98900,98900,98900,0
|
|
20230628,105000,10492300,98900,98900,98900,98900,0
|
|
20230628,104900,10492300,98900,98900,98900,98900,0
|
|
20230628,104800,10492300,98900,98900,98900,98900,0
|
|
20230628,104700,10492300,98900,98900,98900,98900,0
|
|
20230628,104600,10492300,98900,98900,98900,98900,0
|
|
20230628,104500,10492300,98900,98900,98900,98900,0
|
|
20230628,104400,10492300,98900,98900,98900,98900,0
|
|
20230628,104300,10492300,98900,98900,98900,98900,0
|
|
20230628,104200,10492300,98900,98900,98900,98900,0
|
|
20230628,104100,10492300,98900,98900,98900,98900,0
|
|
20230628,104000,10492300,98900,98900,98900,98900,0
|
|
20230628,103900,10492300,98900,98900,98900,98900,0
|
|
20230628,103800,10492300,98900,98900,98900,98900,0
|
|
20230628,103700,10492300,98900,98900,98900,98900,0
|
|
20230628,103600,10492300,98900,98900,98900,98900,0
|
|
20230628,103500,10492300,98900,98900,98900,98900,0
|
|
20230628,103400,10492300,98900,98900,98900,98900,0
|
|
20230628,103300,10492300,98900,98900,98900,98900,0
|
|
20230628,103200,10492300,98900,98900,98900,98900,0
|
|
20230628,103100,10492300,98900,98900,98900,98900,0
|
|
20230628,103000,10492300,98900,98900,98900,98900,0
|
|
20230628,102900,10492300,98900,98900,98900,98900,0
|
|
20230628,102800,10492300,98900,98800,98900,98800,2
|
|
20230628,102700,10294600,98900,98900,98900,98900,0
|
|
20230628,102600,10294600,98900,98900,98900,98900,0
|
|
20230628,102500,10294600,98900,98900,98900,98900,0
|
|
20230628,102400,10294600,98900,98900,98900,98900,0
|
|
20230628,102300,10294600,98900,98900,98900,98900,0
|
|
20230628,102200,10294600,98900,98900,98900,98900,0
|
|
20230628,102100,10294600,98900,98900,98900,98900,0
|
|
20230628,102000,10294600,98900,98900,98900,98900,0
|
|
20230628,101900,10294600,98900,98900,98900,98900,0
|
|
20230628,101800,10294600,98900,98900,98900,98900,0
|
|
20230628,101700,10294600,98900,98900,98900,98900,0
|
|
20230628,101600,10294600,98900,98900,98900,98900,0
|
|
20230628,101500,10294600,98900,98900,98900,98900,0
|
|
20230628,101400,10294600,98900,98900,98900,98900,0
|
|
20230628,101300,10294600,98900,98900,98900,98900,0
|
|
20230628,101200,10294600,98900,98900,98900,98900,0
|
|
20230628,101100,10294600,98900,98900,98900,98900,0
|
|
20230628,101000,10294600,98900,98900,98900,98900,0
|
|
20230628,100900,10294600,98900,98900,98900,98900,0
|
|
20230628,100800,10294600,98900,98900,98900,98900,0
|
|
20230628,100700,10294600,98900,98900,98900,98900,0
|
|
20230628,100600,10294600,98900,98900,98900,98900,0
|
|
20230628,100500,10294600,98900,98900,98900,98900,0
|
|
20230628,100400,10294600,98900,98900,98900,98900,0
|
|
20230628,100300,10294600,98900,98900,98900,98900,0
|
|
20230628,100200,10294600,98900,98900,98900,98900,0
|
|
20230628,100100,10294600,98900,98900,98900,98900,0
|
|
20230628,100000,10294600,98900,98900,98900,98900,0
|
|
20230628,095900,10294600,98900,98900,98900,98900,1
|
|
20230628,095800,10195700,98900,98900,98900,98900,0
|
|
20230628,095700,10195700,98900,98900,98900,98900,0
|
|
20230628,095600,10195700,98900,98900,98900,98900,0
|
|
20230628,095500,10195700,98900,98900,98900,98900,0
|
|
20230628,095400,10195700,98900,98900,98900,98900,0
|
|
20230628,095300,10195700,98900,98900,98900,98900,0
|
|
20230628,095200,10195700,98900,98900,98900,98900,0
|
|
20230628,095100,10195700,98900,98900,98900,98900,0
|
|
20230628,095000,10195700,98900,98900,98900,98900,0
|
|
20230628,094900,10195700,98900,98900,98900,98900,0
|
|
20230628,094800,10195700,98900,98900,98900,98900,0
|
|
20230628,094700,10195700,98900,98900,98900,98900,0
|
|
20230628,094600,10195700,98900,98900,98900,98900,0
|
|
20230628,094500,10195700,98900,98900,98900,98900,0
|
|
20230628,094400,10195700,98900,98900,98900,98900,0
|
|
20230628,094300,10195700,98900,98900,98900,98900,0
|
|
20230628,094200,10195700,98900,98900,98900,98900,0
|
|
20230628,094100,10195700,98900,98900,98900,98900,0
|
|
20230628,094000,10195700,98900,98900,98900,98900,0
|
|
20230628,093900,10195700,98900,98900,98900,98900,0
|
|
20230628,093800,10195700,98900,98900,98900,98900,0
|
|
20230628,093700,10195700,98900,98900,98900,98900,0
|
|
20230628,093600,10195700,98900,98900,98900,98900,0
|
|
20230628,093500,10195700,98900,98900,98900,98900,0
|
|
20230628,093400,10195700,98900,98900,98900,98900,0
|
|
20230628,093300,10195700,98900,98900,98900,98900,0
|
|
20230628,093200,10195700,98900,98900,98900,98900,0
|
|
20230628,093100,10195700,98900,98900,98900,98900,0
|
|
20230628,093000,10195700,98900,98900,98900,98900,0
|
|
20230628,092900,10195700,98900,98900,98900,98900,0
|
|
20230628,092800,10195700,98900,98900,98900,98900,0
|
|
20230628,092700,10195700,98900,98900,98900,98900,1
|
|
20230628,092600,10096800,98900,98900,98900,98900,0
|
|
20230628,092500,10096800,98900,98900,98900,98900,0
|
|
20230628,092400,10096800,98900,98900,98900,98900,0
|
|
20230628,092300,10096800,98900,98900,98900,98900,0
|
|
20230628,092200,10096800,98900,98900,98900,98900,0
|
|
20230628,092100,10096800,98900,98900,98900,98900,0
|
|
20230628,092000,10096800,98900,98900,98900,98900,0
|
|
20230628,091900,10096800,98900,98500,98900,98500,21
|
|
20230628,091800,8027900,98900,98900,98900,98900,0
|
|
20230628,091700,8027900,98900,98800,98900,98800,5
|
|
20230628,091600,7533600,99000,99000,99000,99000,0
|
|
20230628,091500,7533600,99000,99000,99000,99000,0
|
|
20230628,091400,7533600,99000,99000,99000,99000,0
|
|
20230628,091300,7533600,99000,99000,99000,99000,0
|
|
20230628,091200,7533600,99000,99000,99000,99000,0
|
|
20230628,091100,7533600,99000,99000,99000,99000,0
|
|
20230628,091000,7533600,99000,98900,99000,98900,2
|
|
20230628,090900,7335700,98700,98700,98700,98700,0
|
|
20230628,090800,7335700,98700,98700,98700,98700,0
|
|
20230628,090700,7335700,98700,98700,98700,98700,0
|
|
20230628,090600,7335700,98700,98700,98700,98700,10
|
|
20230628,090500,6348700,99400,99400,99400,99400,0
|
|
20230628,090400,6348700,99400,99400,99400,99400,0
|
|
20230628,090300,6348700,99400,99400,99400,99400,0
|
|
20230628,090200,6348700,99400,99400,99400,99400,0
|
|
20230628,090100,6348700,99400,99400,99400,99300,20
|
|
20230628,090000,4360800,99400,99000,99400,99000,44
|