655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,195200,14783500,99900,99900,99900,99900,73
|
|
20230704,195100,14783500,99900,99900,99900,99900,0
|
|
20230704,195000,14783500,99900,99900,99900,99900,0
|
|
20230704,194900,14783500,99900,99900,99900,99900,0
|
|
20230704,194800,14783500,99900,99900,99900,99900,0
|
|
20230704,194700,14783500,99900,99900,99900,99900,0
|
|
20230704,194600,14783500,99900,99900,99900,99900,0
|
|
20230704,194500,14783500,99900,99900,99900,99900,0
|
|
20230704,194400,14783500,99900,99900,99900,99900,0
|
|
20230704,194300,14783500,99900,99900,99900,99900,0
|
|
20230704,194200,14783500,99900,99900,99900,99900,0
|
|
20230704,194100,14783500,99900,99900,99900,99900,0
|
|
20230704,194000,14783500,99900,99900,99900,99900,0
|
|
20230704,193900,14783500,99900,99900,99900,99900,0
|
|
20230704,193800,14783500,99900,99900,99900,99900,0
|
|
20230704,193700,14783500,99900,99900,99900,99900,0
|
|
20230704,193600,14783500,99900,99900,99900,99900,0
|
|
20230704,193500,14783500,99900,99900,99900,99900,0
|
|
20230704,193400,14783500,99900,99900,99900,99900,0
|
|
20230704,193300,14783500,99900,99900,99900,99900,0
|
|
20230704,193200,14783500,99900,99900,99900,99900,0
|
|
20230704,193100,14783500,99900,99900,99900,99900,0
|
|
20230704,193000,14783500,99900,99900,99900,99900,0
|
|
20230704,192900,14783500,99900,99900,99900,99900,0
|
|
20230704,192800,14783500,99900,99900,99900,99900,0
|
|
20230704,192700,14783500,99900,99900,99900,99900,0
|
|
20230704,192600,14783500,99900,99900,99900,99900,0
|
|
20230704,192500,14783500,99900,99900,99900,99900,0
|
|
20230704,192400,14783500,99900,99900,99900,99900,0
|
|
20230704,192300,14783500,99900,99900,99900,99900,0
|
|
20230704,192200,14783500,99900,99900,99900,99900,73
|
|
20230704,192100,14783500,99900,99900,99900,99900,0
|
|
20230704,192000,14783500,99900,99900,99900,99900,0
|
|
20230704,191900,14783500,99900,99900,99900,99900,0
|
|
20230704,191800,14783500,99900,99900,99900,99900,0
|
|
20230704,191700,14783500,99900,99900,99900,99900,0
|
|
20230704,191600,14783500,99900,99900,99900,99900,0
|
|
20230704,191500,14783500,99900,99900,99900,99900,0
|
|
20230704,191400,14783500,99900,99900,99900,99900,0
|
|
20230704,191300,14783500,99900,99900,99900,99900,0
|
|
20230704,191200,14783500,99900,99900,99900,99900,0
|
|
20230704,191100,14783500,99900,99900,99900,99900,0
|
|
20230704,191000,14783500,99900,99900,99900,99900,0
|
|
20230704,190900,14783500,99900,99900,99900,99900,0
|
|
20230704,190800,14783500,99900,99900,99900,99900,0
|
|
20230704,190700,14783500,99900,99900,99900,99900,0
|
|
20230704,190600,14783500,99900,99900,99900,99900,0
|
|
20230704,190500,14783500,99900,99900,99900,99900,0
|
|
20230704,190400,14783500,99900,99900,99900,99900,0
|
|
20230704,190300,14783500,99900,99900,99900,99900,0
|
|
20230704,190200,14783500,99900,99900,99900,99900,0
|
|
20230704,190100,14783500,99900,99900,99900,99900,0
|
|
20230704,190000,14783500,99900,99900,99900,99900,0
|
|
20230704,185900,14783500,99900,99900,99900,99900,0
|
|
20230704,185800,14783500,99900,99900,99900,99900,0
|
|
20230704,185700,14783500,99900,99900,99900,99900,0
|
|
20230704,185600,14783500,99900,99900,99900,99900,0
|
|
20230704,185500,14783500,99900,99900,99900,99900,0
|
|
20230704,185400,14783500,99900,99900,99900,99900,0
|
|
20230704,185300,14783500,99900,99900,99900,99900,0
|
|
20230704,185200,14783500,99900,99900,99900,99900,73
|
|
20230704,185100,14783500,99900,99900,99900,99900,0
|
|
20230704,185000,14783500,99900,99900,99900,99900,0
|
|
20230704,184900,14783500,99900,99900,99900,99900,0
|
|
20230704,184800,14783500,99900,99900,99900,99900,0
|
|
20230704,184700,14783500,99900,99900,99900,99900,0
|
|
20230704,184600,14783500,99900,99900,99900,99900,0
|
|
20230704,184500,14783500,99900,99900,99900,99900,0
|
|
20230704,184400,14783500,99900,99900,99900,99900,0
|
|
20230704,184300,14783500,99900,99900,99900,99900,0
|
|
20230704,184200,14783500,99900,99900,99900,99900,0
|
|
20230704,184100,14783500,99900,99900,99900,99900,0
|
|
20230704,184000,14783500,99900,99900,99900,99900,0
|
|
20230704,183900,14783500,99900,99900,99900,99900,0
|
|
20230704,183800,14783500,99900,99900,99900,99900,0
|
|
20230704,183700,14783500,99900,99900,99900,99900,0
|
|
20230704,183600,14783500,99900,99900,99900,99900,0
|
|
20230704,183500,14783500,99900,99900,99900,99900,0
|
|
20230704,183400,14783500,99900,99900,99900,99900,0
|
|
20230704,183300,14783500,99900,99900,99900,99900,0
|
|
20230704,183200,14783500,99900,99900,99900,99900,0
|
|
20230704,183100,14783500,99900,99900,99900,99900,0
|
|
20230704,183000,14783500,99900,99900,99900,99900,0
|
|
20230704,182900,14783500,99900,99900,99900,99900,0
|
|
20230704,182800,14783500,99900,99900,99900,99900,0
|
|
20230704,182700,14783500,99900,99900,99900,99900,0
|
|
20230704,182600,14783500,99900,99900,99900,99900,0
|
|
20230704,182500,14783500,99900,99900,99900,99900,0
|
|
20230704,182400,14783500,99900,99900,99900,99900,0
|
|
20230704,182300,14783500,99900,99900,99900,99900,0
|
|
20230704,182200,14783500,99900,99900,99900,99900,73
|
|
20230704,182100,14783500,99900,99900,99900,99900,0
|
|
20230704,182000,14783500,99900,99900,99900,99900,0
|
|
20230704,181900,14783500,99900,99900,99900,99900,0
|
|
20230704,181800,14783500,99900,99900,99900,99900,0
|
|
20230704,181700,14783500,99900,99900,99900,99900,0
|
|
20230704,181600,14783500,99900,99900,99900,99900,0
|
|
20230704,181500,14783500,99900,99900,99900,99900,0
|
|
20230704,181400,14783500,99900,99900,99900,99900,0
|
|
20230704,181300,14783500,99900,99900,99900,99900,0
|
|
20230704,181200,14783500,99900,99900,99900,99900,0
|
|
20230704,181100,14783500,99900,99900,99900,99900,0
|
|
20230704,181000,14783500,99900,99900,99900,99900,0
|
|
20230704,180900,14783500,99900,99900,99900,99900,0
|
|
20230704,180800,14783500,99900,99900,99900,99900,0
|
|
20230704,180700,14783500,99900,99900,99900,99900,0
|
|
20230704,180600,14783500,99900,99900,99900,99900,0
|
|
20230704,180500,14783500,99900,99900,99900,99900,0
|
|
20230704,180400,14783500,99900,99900,99900,99900,0
|
|
20230704,180300,14783500,99900,99900,99900,99900,0
|
|
20230704,180200,14783500,99900,99900,99900,99900,0
|
|
20230704,180100,14783500,99900,99900,99900,99900,0
|
|
20230704,180000,14783500,99900,99900,99900,99900,0
|
|
20230704,175900,14783500,99900,99900,99900,99900,0
|
|
20230704,175800,14783500,99900,99900,99900,99900,0
|
|
20230704,175700,14783500,99900,99900,99900,99900,0
|
|
20230704,175600,14783500,99900,99900,99900,99900,0
|
|
20230704,175500,14783500,99900,99900,99900,99900,0
|
|
20230704,175400,14783500,99900,99900,99900,99900,0
|
|
20230704,175300,14783500,99900,99900,99900,99900,0
|
|
20230704,175200,14783500,99900,99900,99900,99900,73
|
|
20230704,175100,14783500,99900,99900,99900,99900,0
|
|
20230704,175000,14783500,99900,99900,99900,99900,0
|
|
20230704,174900,14783500,99900,99900,99900,99900,0
|
|
20230704,174800,14783500,99900,99900,99900,99900,0
|
|
20230704,174700,14783500,99900,99900,99900,99900,0
|
|
20230704,174600,14783500,99900,99900,99900,99900,0
|
|
20230704,174500,14783500,99900,99900,99900,99900,0
|
|
20230704,174400,14783500,99900,99900,99900,99900,0
|
|
20230704,174300,14783500,99900,99900,99900,99900,0
|
|
20230704,174200,14783500,99900,99900,99900,99900,0
|
|
20230704,174100,14783500,99900,99900,99900,99900,0
|
|
20230704,174000,14783500,99900,99900,99900,99900,0
|
|
20230704,173900,14783500,99900,99900,99900,99900,0
|
|
20230704,173800,14783500,99900,99900,99900,99900,0
|
|
20230704,173700,14783500,99900,99900,99900,99900,0
|
|
20230704,173600,14783500,99900,99900,99900,99900,0
|
|
20230704,173500,14783500,99900,99900,99900,99900,0
|
|
20230704,173400,14783500,99900,99900,99900,99900,0
|
|
20230704,173300,14783500,99900,99900,99900,99900,0
|
|
20230704,173200,14783500,99900,99900,99900,99900,0
|
|
20230704,173100,14783500,99900,99900,99900,99900,0
|
|
20230704,173000,14783500,99900,99900,99900,99900,0
|
|
20230704,172900,14783500,99900,99900,99900,99900,0
|
|
20230704,172800,14783500,99900,99900,99900,99900,0
|
|
20230704,172700,14783500,99900,99900,99900,99900,0
|
|
20230704,172600,14783500,99900,99900,99900,99900,0
|
|
20230704,172500,14783500,99900,99900,99900,99900,0
|
|
20230704,172400,14783500,99900,99900,99900,99900,0
|
|
20230704,172300,14783500,99900,99900,99900,99900,0
|
|
20230704,172200,14783500,99900,99900,99900,99900,73
|
|
20230704,172100,14783500,99900,99900,99900,99900,0
|
|
20230704,172000,14783500,99900,99900,99900,99900,0
|
|
20230704,171900,14783500,99900,99900,99900,99900,0
|
|
20230704,171800,14783500,99900,99900,99900,99900,0
|
|
20230704,171700,14783500,99900,99900,99900,99900,0
|
|
20230704,171600,14783500,99900,99900,99900,99900,0
|
|
20230704,171500,14783500,99900,99900,99900,99900,0
|
|
20230704,171400,14783500,99900,99900,99900,99900,0
|
|
20230704,171300,14783500,99900,99900,99900,99900,0
|
|
20230704,171200,14783500,99900,99900,99900,99900,0
|
|
20230704,171100,14783500,99900,99900,99900,99900,0
|
|
20230704,171000,14783500,99900,99900,99900,99900,0
|
|
20230704,170900,14783500,99900,99900,99900,99900,0
|
|
20230704,170800,14783500,99900,99900,99900,99900,0
|
|
20230704,170700,14783500,99900,99900,99900,99900,0
|
|
20230704,170600,14783500,99900,99900,99900,99900,0
|
|
20230704,170500,14783500,99900,99900,99900,99900,0
|
|
20230704,170400,14783500,99900,99900,99900,99900,0
|
|
20230704,170300,14783500,99900,99900,99900,99900,0
|
|
20230704,170200,14783500,99900,99900,99900,99900,0
|
|
20230704,170100,14783500,99900,99900,99900,99900,0
|
|
20230704,170000,14783500,99900,99900,99900,99900,0
|
|
20230704,165900,14783500,99900,99900,99900,99900,0
|
|
20230704,165800,14783500,99900,99900,99900,99900,0
|
|
20230704,165700,14783500,99900,99900,99900,99900,0
|
|
20230704,165600,14783500,99900,99900,99900,99900,0
|
|
20230704,165500,14783500,99900,99900,99900,99900,0
|
|
20230704,165400,14783500,99900,99900,99900,99900,0
|
|
20230704,165300,14783500,99900,99900,99900,99900,0
|
|
20230704,165200,14783500,99900,99900,99900,99900,73
|
|
20230704,165100,14783500,99900,99900,99900,99900,0
|
|
20230704,165000,14783500,99900,99900,99900,99900,0
|
|
20230704,164900,14783500,99900,99900,99900,99900,0
|
|
20230704,164800,14783500,99900,99900,99900,99900,0
|
|
20230704,164700,14783500,99900,99900,99900,99900,0
|
|
20230704,164600,14783500,99900,99900,99900,99900,0
|
|
20230704,164500,14783500,99900,99900,99900,99900,0
|
|
20230704,164400,14783500,99900,99900,99900,99900,0
|
|
20230704,164300,14783500,99900,99900,99900,99900,0
|
|
20230704,164200,14783500,99900,99900,99900,99900,0
|
|
20230704,164100,14783500,99900,99900,99900,99900,0
|
|
20230704,164000,14783500,99900,99900,99900,99900,0
|
|
20230704,163900,14783500,99900,99900,99900,99900,0
|
|
20230704,163800,14783500,99900,99900,99900,99900,0
|
|
20230704,163700,14783500,99900,99900,99900,99900,0
|
|
20230704,163600,14783500,99900,99900,99900,99900,0
|
|
20230704,163500,14783500,99900,99900,99900,99900,0
|
|
20230704,163400,14783500,99900,99900,99900,99900,0
|
|
20230704,163300,14783500,99900,99900,99900,99900,0
|
|
20230704,163200,14783500,99900,99900,99900,99900,0
|
|
20230704,163100,14783500,99900,99900,99900,99900,0
|
|
20230704,163000,14783500,99900,99900,99900,99900,0
|
|
20230704,162900,14783500,99900,99900,99900,99900,0
|
|
20230704,162800,14783500,99900,99900,99900,99900,0
|
|
20230704,162700,14783500,99900,99900,99900,99900,0
|
|
20230704,162600,14783500,99900,99900,99900,99900,0
|
|
20230704,162500,14783500,99900,99900,99900,99900,0
|
|
20230704,162400,14783500,99900,99900,99900,99900,0
|
|
20230704,162300,14783500,99900,99900,99900,99900,0
|
|
20230704,162200,14783500,99900,99900,99900,99900,73
|
|
20230704,162100,14783500,99900,99900,99900,99900,0
|
|
20230704,162000,14783500,99900,99900,99900,99900,0
|
|
20230704,161900,14783500,99900,99900,99900,99900,0
|
|
20230704,161800,14783500,99900,99900,99900,99900,0
|
|
20230704,161700,14783500,99900,99900,99900,99900,0
|
|
20230704,161600,14783500,99900,99900,99900,99900,0
|
|
20230704,161500,14783500,99900,99900,99900,99900,0
|
|
20230704,161400,14783500,99900,99900,99900,99900,0
|
|
20230704,161300,14783500,99900,99900,99900,99900,0
|
|
20230704,161200,14783500,99900,99900,99900,99900,0
|
|
20230704,161100,14783500,99900,99900,99900,99900,0
|
|
20230704,161000,14783500,99900,99900,99900,99900,0
|
|
20230704,160900,14783500,99900,99900,99900,99900,0
|
|
20230704,160800,14783500,99900,99900,99900,99900,0
|
|
20230704,160700,14783500,99900,99900,99900,99900,0
|
|
20230704,160600,14783500,99900,99900,99900,99900,0
|
|
20230704,160500,14783500,99900,99900,99900,99900,0
|
|
20230704,160400,14783500,99900,99900,99900,99900,0
|
|
20230704,160300,14783500,99900,99900,99900,99900,0
|
|
20230704,160200,14783500,99900,99900,99900,99900,0
|
|
20230704,160100,14783500,99900,99900,99900,99900,0
|
|
20230704,160000,14783500,99900,99900,99900,99900,0
|
|
20230704,155900,14783500,99900,99900,99900,99900,0
|
|
20230704,155800,14783500,99900,99900,99900,99900,0
|
|
20230704,155700,14783500,99900,99900,99900,99900,0
|
|
20230704,155600,14783500,99900,99900,99900,99900,0
|
|
20230704,155500,14783500,99900,99900,99900,99900,0
|
|
20230704,155400,14783500,99900,99900,99900,99900,0
|
|
20230704,155300,14783500,99900,99900,99900,99900,0
|
|
20230704,155200,14783500,99900,99900,99900,99900,73
|
|
20230704,155100,14783500,99900,99900,99900,99900,0
|
|
20230704,155000,14783500,99900,99900,99900,99900,0
|
|
20230704,154900,14783500,99900,99900,99900,99900,0
|
|
20230704,154800,14783500,99900,99900,99900,99900,0
|
|
20230704,154700,14783500,99900,99900,99900,99900,0
|
|
20230704,154600,14783500,99900,99900,99900,99900,0
|
|
20230704,154500,14783500,99900,99900,99900,99900,0
|
|
20230704,154400,14783500,99900,99900,99900,99900,0
|
|
20230704,154300,14783500,99900,99900,99900,99900,0
|
|
20230704,154200,14783500,99900,99900,99900,99900,0
|
|
20230704,154100,14783500,99900,99900,99900,99900,0
|
|
20230704,154000,14783500,99900,99900,99900,99900,0
|
|
20230704,153900,14783500,99900,99900,99900,99900,0
|
|
20230704,153800,14783500,99900,99900,99900,99900,0
|
|
20230704,153700,14783500,99900,99900,99900,99900,0
|
|
20230704,153600,14783500,99900,99900,99900,99900,0
|
|
20230704,153500,14783500,99900,99900,99900,99900,0
|
|
20230704,153400,14783500,99900,99900,99900,99900,0
|
|
20230704,153300,14783500,99900,99900,99900,99900,0
|
|
20230704,153200,14783500,99900,99900,99900,99900,0
|
|
20230704,153100,14783500,99900,99900,99900,99900,0
|
|
20230704,153000,14783500,99900,99900,99900,99900,73
|
|
20230704,152900,7490800,99500,99500,99500,99500,0
|
|
20230704,152800,7490800,99500,99500,99500,99500,0
|
|
20230704,152700,7490800,99500,99500,99500,99500,0
|
|
20230704,152600,7490800,99500,99500,99500,99500,0
|
|
20230704,152500,7490800,99500,99500,99500,99500,0
|
|
20230704,152400,7490800,99500,99500,99500,99500,0
|
|
20230704,152300,7490800,99500,99500,99500,99500,0
|
|
20230704,152200,7490800,99500,99500,99500,99500,0
|
|
20230704,152100,7490800,99500,99500,99500,99500,0
|
|
20230704,152000,7490800,99500,99500,99500,99500,0
|
|
20230704,151900,7490800,99500,99500,99500,99500,1
|
|
20230704,151800,7391300,99500,99500,99500,99500,0
|
|
20230704,151700,7391300,99500,99500,99500,99500,0
|
|
20230704,151600,7391300,99500,99500,99500,99500,0
|
|
20230704,151500,7391300,99500,99500,99500,99500,0
|
|
20230704,151400,7391300,99500,99500,99500,99500,0
|
|
20230704,151300,7391300,99500,99500,99500,99500,0
|
|
20230704,151200,7391300,99500,99500,99500,99500,0
|
|
20230704,151100,7391300,99500,99500,99500,99500,0
|
|
20230704,151000,7391300,99500,99500,99500,99500,0
|
|
20230704,150900,7391300,99500,99500,99500,99500,0
|
|
20230704,150800,7391300,99500,99500,99500,99500,1
|
|
20230704,150700,7291800,99500,99500,99500,99500,0
|
|
20230704,150600,7291800,99500,99500,99500,99500,0
|
|
20230704,150500,7291800,99500,99500,99500,99500,0
|
|
20230704,150400,7291800,99500,99500,99500,99500,0
|
|
20230704,150300,7291800,99500,99500,99500,99500,0
|
|
20230704,150200,7291800,99500,99500,99500,99500,0
|
|
20230704,150100,7291800,99500,99500,99500,99500,0
|
|
20230704,150000,7291800,99500,99500,99500,99500,0
|
|
20230704,145900,7291800,99500,99500,99500,99500,0
|
|
20230704,145800,7291800,99500,99500,99500,99500,0
|
|
20230704,145700,7291800,99500,99500,99500,99500,0
|
|
20230704,145600,7291800,99500,99500,99500,99500,0
|
|
20230704,145500,7291800,99500,99500,99500,99500,0
|
|
20230704,145400,7291800,99500,99500,99500,99500,0
|
|
20230704,145300,7291800,99500,99500,99500,99500,1
|
|
20230704,145200,7192300,99900,99900,99900,99900,0
|
|
20230704,145100,7192300,99900,99900,99900,99900,0
|
|
20230704,145000,7192300,99900,99900,99900,99900,0
|
|
20230704,144900,7192300,99900,99900,99900,99900,0
|
|
20230704,144800,7192300,99900,99900,99900,99900,0
|
|
20230704,144700,7192300,99900,99900,99900,99900,0
|
|
20230704,144600,7192300,99900,99900,99900,99900,0
|
|
20230704,144500,7192300,99900,99900,99900,99900,0
|
|
20230704,144400,7192300,99900,99900,99900,99900,0
|
|
20230704,144300,7192300,99900,99900,99900,99900,0
|
|
20230704,144200,7192300,99900,99900,99900,99900,0
|
|
20230704,144100,7192300,99900,99900,99900,99900,0
|
|
20230704,144000,7192300,99900,99900,99900,99900,0
|
|
20230704,143900,7192300,99900,99900,99900,99900,0
|
|
20230704,143800,7192300,99900,99900,99900,99900,0
|
|
20230704,143700,7192300,99900,99900,99900,99900,0
|
|
20230704,143600,7192300,99900,99900,99900,99900,0
|
|
20230704,143500,7192300,99900,99900,99900,99900,0
|
|
20230704,143400,7192300,99900,99900,99900,99900,0
|
|
20230704,143300,7192300,99900,99900,99900,99900,0
|
|
20230704,143200,7192300,99900,99900,99900,99900,0
|
|
20230704,143100,7192300,99900,99900,99900,99900,0
|
|
20230704,143000,7192300,99900,99900,99900,99900,0
|
|
20230704,142900,7192300,99900,99900,99900,99900,0
|
|
20230704,142800,7192300,99900,99900,99900,99900,0
|
|
20230704,142700,7192300,99900,99900,99900,99900,0
|
|
20230704,142600,7192300,99900,99900,99900,99900,0
|
|
20230704,142500,7192300,99900,99900,99900,99900,0
|
|
20230704,142400,7192300,99900,99900,99900,99900,0
|
|
20230704,142300,7192300,99900,99900,99900,99900,0
|
|
20230704,142200,7192300,99900,99900,99900,99900,0
|
|
20230704,142100,7192300,99900,99900,99900,99900,0
|
|
20230704,142000,7192300,99900,99900,99900,99900,0
|
|
20230704,141900,7192300,99900,99900,99900,99900,0
|
|
20230704,141800,7192300,99900,99900,99900,99900,0
|
|
20230704,141700,7192300,99900,99900,99900,99900,0
|
|
20230704,141600,7192300,99900,99900,99900,99900,0
|
|
20230704,141500,7192300,99900,99900,99900,99900,0
|
|
20230704,141400,7192300,99900,99900,99900,99900,0
|
|
20230704,141300,7192300,99900,99900,99900,99900,0
|
|
20230704,141200,7192300,99900,99900,99900,99900,0
|
|
20230704,141100,7192300,99900,99900,99900,99900,0
|
|
20230704,141000,7192300,99900,99900,99900,99900,0
|
|
20230704,140900,7192300,99900,99900,99900,99900,0
|
|
20230704,140800,7192300,99900,99900,99900,99900,0
|
|
20230704,140700,7192300,99900,99900,99900,99900,0
|
|
20230704,140600,7192300,99900,99900,99900,99900,0
|
|
20230704,140500,7192300,99900,99900,99900,99900,0
|
|
20230704,140400,7192300,99900,99900,99900,99900,0
|
|
20230704,140300,7192300,99900,99900,99900,99900,0
|
|
20230704,140200,7192300,99900,99900,99900,99900,0
|
|
20230704,140100,7192300,99900,99900,99900,99900,0
|
|
20230704,140000,7192300,99900,99900,99900,99900,0
|
|
20230704,135900,7192300,99900,99900,99900,99900,0
|
|
20230704,135800,7192300,99900,99900,99900,99900,0
|
|
20230704,135700,7192300,99900,99900,99900,99900,0
|
|
20230704,135600,7192300,99900,99900,99900,99900,0
|
|
20230704,135500,7192300,99900,99900,99900,99900,0
|
|
20230704,135400,7192300,99900,99900,99900,99900,0
|
|
20230704,135300,7192300,99900,99900,99900,99900,0
|
|
20230704,135200,7192300,99900,99900,99900,99900,0
|
|
20230704,135100,7192300,99900,99900,99900,99900,0
|
|
20230704,135000,7192300,99900,99900,99900,99900,0
|
|
20230704,134900,7192300,99900,99900,99900,99900,0
|
|
20230704,134800,7192300,99900,99900,99900,99900,0
|
|
20230704,134700,7192300,99900,99900,99900,99900,0
|
|
20230704,134600,7192300,99900,99900,99900,99900,0
|
|
20230704,134500,7192300,99900,99900,99900,99900,0
|
|
20230704,134400,7192300,99900,99900,99900,99900,0
|
|
20230704,134300,7192300,99900,99900,99900,99900,0
|
|
20230704,134200,7192300,99900,99900,99900,99900,0
|
|
20230704,134100,7192300,99900,99900,99900,99900,0
|
|
20230704,134000,7192300,99900,99900,99900,99900,0
|
|
20230704,133900,7192300,99900,99900,99900,99900,0
|
|
20230704,133800,7192300,99900,99900,99900,99900,0
|
|
20230704,133700,7192300,99900,99900,99900,99900,0
|
|
20230704,133600,7192300,99900,99900,99900,99900,0
|
|
20230704,133500,7192300,99900,99900,99900,99900,0
|
|
20230704,133400,7192300,99900,99900,99900,99900,0
|
|
20230704,133300,7192300,99900,99900,99900,99900,0
|
|
20230704,133200,7192300,99900,99900,99900,99900,0
|
|
20230704,133100,7192300,99900,99900,99900,99900,0
|
|
20230704,133000,7192300,99900,99900,99900,99900,0
|
|
20230704,132900,7192300,99900,99900,99900,99900,0
|
|
20230704,132800,7192300,99900,99900,99900,99900,0
|
|
20230704,132700,7192300,99900,99900,99900,99900,0
|
|
20230704,132600,7192300,99900,99900,99900,99900,0
|
|
20230704,132500,7192300,99900,99900,99900,99900,0
|
|
20230704,132400,7192300,99900,99900,99900,99900,0
|
|
20230704,132300,7192300,99900,99900,99900,99900,0
|
|
20230704,132200,7192300,99900,99900,99900,99900,0
|
|
20230704,132100,7192300,99900,99900,99900,99900,0
|
|
20230704,132000,7192300,99900,99900,99900,99900,0
|
|
20230704,131900,7192300,99900,99900,99900,99900,0
|
|
20230704,131800,7192300,99900,99900,99900,99900,0
|
|
20230704,131700,7192300,99900,99900,99900,99900,0
|
|
20230704,131600,7192300,99900,99900,99900,99900,0
|
|
20230704,131500,7192300,99900,99900,99900,99900,0
|
|
20230704,131400,7192300,99900,99900,99900,99900,0
|
|
20230704,131300,7192300,99900,99900,99900,99900,0
|
|
20230704,131200,7192300,99900,99900,99900,99900,0
|
|
20230704,131100,7192300,99900,99900,99900,99900,0
|
|
20230704,131000,7192300,99900,99900,99900,99900,0
|
|
20230704,130900,7192300,99900,99900,99900,99900,0
|
|
20230704,130800,7192300,99900,99900,99900,99900,0
|
|
20230704,130700,7192300,99900,99900,99900,99900,0
|
|
20230704,130600,7192300,99900,99900,99900,99900,0
|
|
20230704,130500,7192300,99900,99900,99900,99900,0
|
|
20230704,130400,7192300,99900,99900,99900,99900,0
|
|
20230704,130300,7192300,99900,99900,99900,99900,0
|
|
20230704,130200,7192300,99900,99900,99900,99900,0
|
|
20230704,130100,7192300,99900,99900,99900,99900,0
|
|
20230704,130000,7192300,99900,99900,99900,99900,0
|
|
20230704,125900,7192300,99900,99900,99900,99900,0
|
|
20230704,125800,7192300,99900,99900,99900,99900,0
|
|
20230704,125700,7192300,99900,99900,99900,99900,0
|
|
20230704,125600,7192300,99900,99900,99900,99900,0
|
|
20230704,125500,7192300,99900,99900,99900,99900,0
|
|
20230704,125400,7192300,99900,99900,99900,99900,0
|
|
20230704,125300,7192300,99900,99900,99900,99900,0
|
|
20230704,125200,7192300,99900,99900,99900,99900,0
|
|
20230704,125100,7192300,99900,99900,99900,99900,0
|
|
20230704,125000,7192300,99900,99900,99900,99900,0
|
|
20230704,124900,7192300,99900,99900,99900,99900,0
|
|
20230704,124800,7192300,99900,99900,99900,99900,0
|
|
20230704,124700,7192300,99900,99900,99900,99900,0
|
|
20230704,124600,7192300,99900,99900,99900,99900,0
|
|
20230704,124500,7192300,99900,99900,99900,99900,0
|
|
20230704,124400,7192300,99900,99900,99900,99900,0
|
|
20230704,124300,7192300,99900,99900,99900,99900,0
|
|
20230704,124200,7192300,99900,99900,99900,99900,0
|
|
20230704,124100,7192300,99900,99900,99900,99900,0
|
|
20230704,124000,7192300,99900,99900,99900,99900,0
|
|
20230704,123900,7192300,99900,99900,99900,99900,0
|
|
20230704,123800,7192300,99900,99900,99900,99900,0
|
|
20230704,123700,7192300,99900,99900,99900,99900,0
|
|
20230704,123600,7192300,99900,99900,99900,99900,0
|
|
20230704,123500,7192300,99900,99900,99900,99900,0
|
|
20230704,123400,7192300,99900,99900,99900,99900,0
|
|
20230704,123300,7192300,99900,99900,99900,99900,0
|
|
20230704,123200,7192300,99900,99900,99900,99900,0
|
|
20230704,123100,7192300,99900,99900,99900,99900,0
|
|
20230704,123000,7192300,99900,99900,99900,99900,0
|
|
20230704,122900,7192300,99900,99900,99900,99900,0
|
|
20230704,122800,7192300,99900,99900,99900,99900,0
|
|
20230704,122700,7192300,99900,99900,99900,99900,0
|
|
20230704,122600,7192300,99900,99900,99900,99900,0
|
|
20230704,122500,7192300,99900,99900,99900,99900,0
|
|
20230704,122400,7192300,99900,99900,99900,99900,0
|
|
20230704,122300,7192300,99900,99900,99900,99900,0
|
|
20230704,122200,7192300,99900,99900,99900,99900,0
|
|
20230704,122100,7192300,99900,99900,99900,99900,0
|
|
20230704,122000,7192300,99900,99900,99900,99900,0
|
|
20230704,121900,7192300,99900,99900,99900,99900,0
|
|
20230704,121800,7192300,99900,99900,99900,99900,0
|
|
20230704,121700,7192300,99900,99900,99900,99900,0
|
|
20230704,121600,7192300,99900,99900,99900,99900,0
|
|
20230704,121500,7192300,99900,99900,99900,99900,0
|
|
20230704,121400,7192300,99900,99900,99900,99900,0
|
|
20230704,121300,7192300,99900,99900,99900,99900,0
|
|
20230704,121200,7192300,99900,99900,99900,99900,0
|
|
20230704,121100,7192300,99900,99900,99900,99900,0
|
|
20230704,121000,7192300,99900,99900,99900,99900,0
|
|
20230704,120900,7192300,99900,99900,99900,99900,0
|
|
20230704,120800,7192300,99900,99900,99900,99900,0
|
|
20230704,120700,7192300,99900,99900,99900,99900,0
|
|
20230704,120600,7192300,99900,99900,99900,99900,0
|
|
20230704,120500,7192300,99900,99900,99900,99900,0
|
|
20230704,120400,7192300,99900,99900,99900,99900,0
|
|
20230704,120300,7192300,99900,99900,99900,99900,0
|
|
20230704,120200,7192300,99900,99900,99900,99900,0
|
|
20230704,120100,7192300,99900,99900,99900,99900,0
|
|
20230704,120000,7192300,99900,99900,99900,99900,0
|
|
20230704,115900,7192300,99900,99900,99900,99900,0
|
|
20230704,115800,7192300,99900,99900,99900,99900,0
|
|
20230704,115700,7192300,99900,99900,99900,99900,0
|
|
20230704,115600,7192300,99900,99900,99900,99900,0
|
|
20230704,115500,7192300,99900,99900,99900,99900,0
|
|
20230704,115400,7192300,99900,99900,99900,99900,0
|
|
20230704,115300,7192300,99900,99900,99900,99900,0
|
|
20230704,115200,7192300,99900,99900,99900,99900,0
|
|
20230704,115100,7192300,99900,99900,99900,99900,0
|
|
20230704,115000,7192300,99900,99900,99900,99900,0
|
|
20230704,114900,7192300,99900,99700,99900,99700,5
|
|
20230704,114800,6693600,99700,99700,99700,99700,3
|
|
20230704,114700,6394500,99900,99900,99900,99900,7
|
|
20230704,114600,5695200,99900,99900,99900,99900,0
|
|
20230704,114500,5695200,99900,99900,99900,99900,0
|
|
20230704,114400,5695200,99900,99900,99900,99900,0
|
|
20230704,114300,5695200,99900,99900,99900,99900,0
|
|
20230704,114200,5695200,99900,99900,99900,99900,0
|
|
20230704,114100,5695200,99900,99900,99900,99900,0
|
|
20230704,114000,5695200,99900,99900,99900,99900,0
|
|
20230704,113900,5695200,99900,99900,99900,99900,0
|
|
20230704,113800,5695200,99900,99900,99900,99900,0
|
|
20230704,113700,5695200,99900,99900,99900,99900,0
|
|
20230704,113600,5695200,99900,99900,99900,99900,0
|
|
20230704,113500,5695200,99900,99900,99900,99900,0
|
|
20230704,113400,5695200,99900,99900,99900,99900,0
|
|
20230704,113300,5695200,99900,99900,99900,99900,0
|
|
20230704,113200,5695200,99900,99900,99900,99900,0
|
|
20230704,113100,5695200,99900,99900,99900,99900,0
|
|
20230704,113000,5695200,99900,99900,99900,99900,0
|
|
20230704,112900,5695200,99900,99900,99900,99900,0
|
|
20230704,112800,5695200,99900,99900,99900,99900,0
|
|
20230704,112700,5695200,99900,99900,99900,99900,0
|
|
20230704,112600,5695200,99900,99900,99900,99900,0
|
|
20230704,112500,5695200,99900,99900,99900,99900,0
|
|
20230704,112400,5695200,99900,99900,99900,99900,0
|
|
20230704,112300,5695200,99900,99900,99900,99900,0
|
|
20230704,112200,5695200,99900,99900,99900,99900,0
|
|
20230704,112100,5695200,99900,99900,99900,99900,0
|
|
20230704,112000,5695200,99900,99700,99900,99700,3
|
|
20230704,111900,5395900,99700,99700,99700,99700,0
|
|
20230704,111800,5395900,99700,99700,99700,99700,0
|
|
20230704,111700,5395900,99700,99700,99700,99700,0
|
|
20230704,111600,5395900,99700,99700,99700,99700,0
|
|
20230704,111500,5395900,99700,99700,99700,99700,0
|
|
20230704,111400,5395900,99700,99700,99700,99700,0
|
|
20230704,111300,5395900,99700,99700,99700,99700,0
|
|
20230704,111200,5395900,99700,99700,99700,99700,0
|
|
20230704,111100,5395900,99700,99700,99700,99700,0
|
|
20230704,111000,5395900,99700,99700,99700,99700,0
|
|
20230704,110900,5395900,99700,99700,99700,99700,0
|
|
20230704,110800,5395900,99700,99700,99700,99700,0
|
|
20230704,110700,5395900,99700,99700,99700,99700,0
|
|
20230704,110600,5395900,99700,99700,99700,99700,0
|
|
20230704,110500,5395900,99700,99700,99700,99700,0
|
|
20230704,110400,5395900,99700,99700,99700,99700,0
|
|
20230704,110300,5395900,99700,99700,99700,99700,3
|
|
20230704,110200,5096800,99800,99800,99800,99800,0
|
|
20230704,110100,5096800,99800,99800,99800,99800,0
|
|
20230704,110000,5096800,99800,99800,99800,99800,0
|
|
20230704,105900,5096800,99800,99800,99800,99800,0
|
|
20230704,105800,5096800,99800,99800,99800,99800,0
|
|
20230704,105700,5096800,99800,99800,99800,99800,0
|
|
20230704,105600,5096800,99800,99800,99800,99800,0
|
|
20230704,105500,5096800,99800,99800,99800,99800,0
|
|
20230704,105400,5096800,99800,99800,99800,99800,0
|
|
20230704,105300,5096800,99800,99800,99800,99800,0
|
|
20230704,105200,5096800,99800,99800,99800,99800,0
|
|
20230704,105100,5096800,99800,99800,99800,99800,0
|
|
20230704,105000,5096800,99800,99800,99800,99800,0
|
|
20230704,104900,5096800,99800,99800,99800,99800,0
|
|
20230704,104800,5096800,99800,99800,99800,99800,0
|
|
20230704,104700,5096800,99800,99800,99800,99800,0
|
|
20230704,104600,5096800,99800,99800,99800,99800,0
|
|
20230704,104500,5096800,99800,99800,99800,99800,0
|
|
20230704,104400,5096800,99800,99800,99800,99800,0
|
|
20230704,104300,5096800,99800,99800,99800,99800,0
|
|
20230704,104200,5096800,99800,99800,99800,99800,0
|
|
20230704,104100,5096800,99800,99800,99800,99800,0
|
|
20230704,104000,5096800,99800,99800,99800,99800,0
|
|
20230704,103900,5096800,99800,99800,99800,99800,0
|
|
20230704,103800,5096800,99800,99800,99800,99800,0
|
|
20230704,103700,5096800,99800,99800,99800,99800,0
|
|
20230704,103600,5096800,99800,99800,99800,99800,0
|
|
20230704,103500,5096800,99800,99800,99800,99800,0
|
|
20230704,103400,5096800,99800,99800,99800,99800,0
|
|
20230704,103300,5096800,99800,99800,99800,99800,0
|
|
20230704,103200,5096800,99800,99800,99800,99800,0
|
|
20230704,103100,5096800,99800,99800,99800,99800,0
|
|
20230704,103000,5096800,99800,99800,99800,99800,0
|
|
20230704,102900,5096800,99800,99800,99800,99800,0
|
|
20230704,102800,5096800,99800,99800,99800,99800,0
|
|
20230704,102700,5096800,99800,99800,99800,99800,0
|
|
20230704,102600,5096800,99800,99800,99800,99800,0
|
|
20230704,102500,5096800,99800,99800,99800,99800,0
|
|
20230704,102400,5096800,99800,99800,99800,99800,0
|
|
20230704,102300,5096800,99800,99800,99800,99800,0
|
|
20230704,102200,5096800,99800,99800,99800,99800,0
|
|
20230704,102100,5096800,99800,99800,99800,99800,0
|
|
20230704,102000,5096800,99800,99800,99800,99800,0
|
|
20230704,101900,5096800,99800,99800,99800,99800,0
|
|
20230704,101800,5096800,99800,99800,99800,99800,0
|
|
20230704,101700,5096800,99800,99800,99800,99800,0
|
|
20230704,101600,5096800,99800,99800,99800,99800,0
|
|
20230704,101500,5096800,99800,99800,99800,99800,0
|
|
20230704,101400,5096800,99800,99800,99800,99800,0
|
|
20230704,101300,5096800,99800,99800,99800,99800,0
|
|
20230704,101200,5096800,99800,99800,99800,99800,0
|
|
20230704,101100,5096800,99800,99800,99800,99800,0
|
|
20230704,101000,5096800,99800,99800,99800,99800,0
|
|
20230704,100900,5096800,99800,99800,99800,99800,0
|
|
20230704,100800,5096800,99800,99800,99800,99800,0
|
|
20230704,100700,5096800,99800,99800,99800,99800,0
|
|
20230704,100600,5096800,99800,99800,99800,99800,0
|
|
20230704,100500,5096800,99800,99800,99800,99800,0
|
|
20230704,100400,5096800,99800,99800,99800,99800,0
|
|
20230704,100300,5096800,99800,99800,99800,99800,0
|
|
20230704,100200,5096800,99800,99800,99800,99800,0
|
|
20230704,100100,5096800,99800,99800,99800,99800,0
|
|
20230704,100000,5096800,99800,99800,99800,99800,0
|
|
20230704,095900,5096800,99800,99800,99800,99800,0
|
|
20230704,095800,5096800,99800,99800,99800,99800,0
|
|
20230704,095700,5096800,99800,99800,99800,99800,0
|
|
20230704,095600,5096800,99800,99800,99800,99800,0
|
|
20230704,095500,5096800,99800,99800,99800,99800,0
|
|
20230704,095400,5096800,99800,99800,99800,99800,0
|
|
20230704,095300,5096800,99800,99800,99800,99800,0
|
|
20230704,095200,5096800,99800,99800,99800,99800,0
|
|
20230704,095100,5096800,99800,99800,99800,99800,0
|
|
20230704,095000,5096800,99800,99800,99800,99800,0
|
|
20230704,094900,5096800,99800,99800,99800,99800,0
|
|
20230704,094800,5096800,99800,99800,99800,99800,0
|
|
20230704,094700,5096800,99800,99800,99800,99800,0
|
|
20230704,094600,5096800,99800,99800,99800,99800,0
|
|
20230704,094500,5096800,99800,99800,99800,99800,0
|
|
20230704,094400,5096800,99800,99800,99800,99800,0
|
|
20230704,094300,5096800,99800,99800,99800,99800,0
|
|
20230704,094200,5096800,99800,99800,99800,99800,0
|
|
20230704,094100,5096800,99800,99800,99800,99800,0
|
|
20230704,094000,5096800,99800,99800,99800,99800,0
|
|
20230704,093900,5096800,99800,99800,99800,99800,0
|
|
20230704,093800,5096800,99800,99800,99800,99800,0
|
|
20230704,093700,5096800,99800,99800,99800,99800,0
|
|
20230704,093600,5096800,99800,99800,99800,99800,0
|
|
20230704,093500,5096800,99800,99800,99800,99800,0
|
|
20230704,093400,5096800,99800,99800,99800,99800,0
|
|
20230704,093300,5096800,99800,99800,99800,99800,0
|
|
20230704,093200,5096800,99800,99800,99800,99800,0
|
|
20230704,093100,5096800,99800,99800,99800,99800,0
|
|
20230704,093000,5096800,99800,99800,99800,99800,0
|
|
20230704,092900,5096800,99800,99800,99800,99800,0
|
|
20230704,092800,5096800,99800,99800,99800,99800,0
|
|
20230704,092700,5096800,99800,99800,99800,99800,0
|
|
20230704,092600,5096800,99800,99800,99800,99800,0
|
|
20230704,092500,5096800,99800,99800,99800,99800,0
|
|
20230704,092400,5096800,99800,99800,99800,99800,0
|
|
20230704,092300,5096800,99800,99800,99800,99800,0
|
|
20230704,092200,5096800,99800,99800,99800,99800,0
|
|
20230704,092100,5096800,99800,99800,99800,99800,0
|
|
20230704,092000,5096800,99800,99800,99800,99800,0
|
|
20230704,091900,5096800,99800,99800,99800,99800,0
|
|
20230704,091800,5096800,99800,99800,99800,99800,0
|
|
20230704,091700,5096800,99800,99800,99800,99800,0
|
|
20230704,091600,5096800,99800,99800,99800,99800,0
|
|
20230704,091500,5096800,99800,99800,99800,99800,0
|
|
20230704,091400,5096800,99800,99800,99800,99800,0
|
|
20230704,091300,5096800,99800,99800,99800,99800,0
|
|
20230704,091200,5096800,99800,99800,99800,99800,0
|
|
20230704,091100,5096800,99800,99800,99800,99800,1
|
|
20230704,091000,4997000,100100,100100,100100,100100,0
|
|
20230704,090900,4997000,100100,100100,100100,100100,0
|
|
20230704,090800,4997000,100100,100100,100100,100100,0
|
|
20230704,090700,4997000,100100,100100,100100,100100,0
|
|
20230704,090600,4997000,100100,100100,100100,100100,0
|
|
20230704,090500,4997000,100100,100100,100100,100100,0
|
|
20230704,090400,4997000,100100,100000,100100,100000,10
|
|
20230704,090300,3996300,100100,100100,100100,100100,0
|
|
20230704,090200,3996300,100100,99400,100100,99400,33
|
|
20230704,090100,693700,99100,99100,99100,99100,0
|
|
20230704,090000,693700,99100,99100,99100,99100,7
|