659 lines
35 KiB
CSV
659 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,195600,55329900,100000,100000,100000,100000,88
|
|
20230706,195500,55329900,100000,100000,100000,100000,0
|
|
20230706,195400,55329900,100000,100000,100000,100000,0
|
|
20230706,195300,55329900,100000,100000,100000,100000,0
|
|
20230706,195200,55329900,100000,100000,100000,100000,0
|
|
20230706,195100,55329900,100000,100000,100000,100000,0
|
|
20230706,195000,55329900,100000,100000,100000,100000,0
|
|
20230706,194900,55329900,100000,100000,100000,100000,0
|
|
20230706,194800,55329900,100000,100000,100000,100000,0
|
|
20230706,194700,55329900,100000,100000,100000,100000,0
|
|
20230706,194600,55329900,100000,100000,100000,100000,0
|
|
20230706,194500,55329900,100000,100000,100000,100000,0
|
|
20230706,194400,55329900,100000,100000,100000,100000,0
|
|
20230706,194300,55329900,100000,100000,100000,100000,0
|
|
20230706,194200,55329900,100000,100000,100000,100000,0
|
|
20230706,194100,55329900,100000,100000,100000,100000,0
|
|
20230706,194000,55329900,100000,100000,100000,100000,0
|
|
20230706,193900,55329900,100000,100000,100000,100000,0
|
|
20230706,193800,55329900,100000,100000,100000,100000,0
|
|
20230706,193700,55329900,100000,100000,100000,100000,0
|
|
20230706,193600,55329900,100000,100000,100000,100000,0
|
|
20230706,193500,55329900,100000,100000,100000,100000,0
|
|
20230706,193400,55329900,100000,100000,100000,100000,0
|
|
20230706,193300,55329900,100000,100000,100000,100000,0
|
|
20230706,193200,55329900,100000,100000,100000,100000,0
|
|
20230706,193100,55329900,100000,100000,100000,100000,0
|
|
20230706,193000,55329900,100000,100000,100000,100000,0
|
|
20230706,192900,55329900,100000,100000,100000,100000,0
|
|
20230706,192800,55329900,100000,100000,100000,100000,0
|
|
20230706,192700,55329900,100000,100000,100000,100000,0
|
|
20230706,192600,55329900,100000,100000,100000,100000,88
|
|
20230706,192500,55329900,100000,100000,100000,100000,0
|
|
20230706,192400,55329900,100000,100000,100000,100000,0
|
|
20230706,192300,55329900,100000,100000,100000,100000,0
|
|
20230706,192200,55329900,100000,100000,100000,100000,0
|
|
20230706,192100,55329900,100000,100000,100000,100000,0
|
|
20230706,192000,55329900,100000,100000,100000,100000,0
|
|
20230706,191900,55329900,100000,100000,100000,100000,0
|
|
20230706,191800,55329900,100000,100000,100000,100000,0
|
|
20230706,191700,55329900,100000,100000,100000,100000,0
|
|
20230706,191600,55329900,100000,100000,100000,100000,0
|
|
20230706,191500,55329900,100000,100000,100000,100000,0
|
|
20230706,191400,55329900,100000,100000,100000,100000,0
|
|
20230706,191300,55329900,100000,100000,100000,100000,0
|
|
20230706,191200,55329900,100000,100000,100000,100000,0
|
|
20230706,191100,55329900,100000,100000,100000,100000,0
|
|
20230706,191000,55329900,100000,100000,100000,100000,0
|
|
20230706,190900,55329900,100000,100000,100000,100000,0
|
|
20230706,190800,55329900,100000,100000,100000,100000,0
|
|
20230706,190700,55329900,100000,100000,100000,100000,0
|
|
20230706,190600,55329900,100000,100000,100000,100000,0
|
|
20230706,190500,55329900,100000,100000,100000,100000,0
|
|
20230706,190400,55329900,100000,100000,100000,100000,0
|
|
20230706,190300,55329900,100000,100000,100000,100000,0
|
|
20230706,190200,55329900,100000,100000,100000,100000,0
|
|
20230706,190100,55329900,100000,100000,100000,100000,0
|
|
20230706,190000,55329900,100000,100000,100000,100000,0
|
|
20230706,185900,55329900,100000,100000,100000,100000,0
|
|
20230706,185800,55329900,100000,100000,100000,100000,0
|
|
20230706,185700,55329900,100000,100000,100000,100000,0
|
|
20230706,185600,55329900,100000,100000,100000,100000,88
|
|
20230706,185500,55329900,100000,100000,100000,100000,0
|
|
20230706,185400,55329900,100000,100000,100000,100000,0
|
|
20230706,185300,55329900,100000,100000,100000,100000,0
|
|
20230706,185200,55329900,100000,100000,100000,100000,0
|
|
20230706,185100,55329900,100000,100000,100000,100000,0
|
|
20230706,185000,55329900,100000,100000,100000,100000,0
|
|
20230706,184900,55329900,100000,100000,100000,100000,0
|
|
20230706,184800,55329900,100000,100000,100000,100000,0
|
|
20230706,184700,55329900,100000,100000,100000,100000,0
|
|
20230706,184600,55329900,100000,100000,100000,100000,0
|
|
20230706,184500,55329900,100000,100000,100000,100000,0
|
|
20230706,184400,55329900,100000,100000,100000,100000,0
|
|
20230706,184300,55329900,100000,100000,100000,100000,0
|
|
20230706,184200,55329900,100000,100000,100000,100000,0
|
|
20230706,184100,55329900,100000,100000,100000,100000,0
|
|
20230706,184000,55329900,100000,100000,100000,100000,0
|
|
20230706,183900,55329900,100000,100000,100000,100000,0
|
|
20230706,183800,55329900,100000,100000,100000,100000,0
|
|
20230706,183700,55329900,100000,100000,100000,100000,0
|
|
20230706,183600,55329900,100000,100000,100000,100000,0
|
|
20230706,183500,55329900,100000,100000,100000,100000,0
|
|
20230706,183400,55329900,100000,100000,100000,100000,0
|
|
20230706,183300,55329900,100000,100000,100000,100000,0
|
|
20230706,183200,55329900,100000,100000,100000,100000,0
|
|
20230706,183100,55329900,100000,100000,100000,100000,0
|
|
20230706,183000,55329900,100000,100000,100000,100000,0
|
|
20230706,182900,55329900,100000,100000,100000,100000,0
|
|
20230706,182800,55329900,100000,100000,100000,100000,0
|
|
20230706,182700,55329900,100000,100000,100000,100000,0
|
|
20230706,182600,55329900,100000,100000,100000,100000,88
|
|
20230706,182500,55329900,100000,100000,100000,100000,0
|
|
20230706,182400,55329900,100000,100000,100000,100000,0
|
|
20230706,182300,55329900,100000,100000,100000,100000,0
|
|
20230706,182200,55329900,100000,100000,100000,100000,0
|
|
20230706,182100,55329900,100000,100000,100000,100000,0
|
|
20230706,182000,55329900,100000,100000,100000,100000,0
|
|
20230706,181900,55329900,100000,100000,100000,100000,0
|
|
20230706,181800,55329900,100000,100000,100000,100000,0
|
|
20230706,181700,55329900,100000,100000,100000,100000,0
|
|
20230706,181600,55329900,100000,100000,100000,100000,0
|
|
20230706,181500,55329900,100000,100000,100000,100000,0
|
|
20230706,181400,55329900,100000,100000,100000,100000,0
|
|
20230706,181300,55329900,100000,100000,100000,100000,0
|
|
20230706,181200,55329900,100000,100000,100000,100000,0
|
|
20230706,181100,55329900,100000,100000,100000,100000,0
|
|
20230706,181000,55329900,100000,100000,100000,100000,0
|
|
20230706,180900,55329900,100000,100000,100000,100000,0
|
|
20230706,180800,55329900,100000,100000,100000,100000,0
|
|
20230706,180700,55329900,100000,100000,100000,100000,0
|
|
20230706,180600,55329900,100000,100000,100000,100000,0
|
|
20230706,180500,55329900,100000,100000,100000,100000,0
|
|
20230706,180400,55329900,100000,100000,100000,100000,0
|
|
20230706,180300,55329900,100000,100000,100000,100000,0
|
|
20230706,180200,55329900,100000,100000,100000,100000,0
|
|
20230706,180100,55329900,100000,100000,100000,100000,0
|
|
20230706,180000,55329900,100000,100000,100000,100000,0
|
|
20230706,175900,55329900,100000,100000,100000,100000,0
|
|
20230706,175800,55329900,100000,100000,100000,100000,0
|
|
20230706,175700,55329900,100000,100000,100000,100000,0
|
|
20230706,175600,55329900,100000,100000,100000,100000,88
|
|
20230706,175500,55329900,100000,100000,100000,100000,0
|
|
20230706,175400,55329900,100000,100000,100000,100000,0
|
|
20230706,175300,55329900,100000,100000,100000,100000,0
|
|
20230706,175200,55329900,100000,100000,100000,100000,0
|
|
20230706,175100,55329900,100000,100000,100000,100000,0
|
|
20230706,175000,55329900,100000,100000,100000,100000,0
|
|
20230706,174900,55329900,100000,100000,100000,100000,0
|
|
20230706,174800,55329900,100000,100000,100000,100000,0
|
|
20230706,174700,55329900,100000,100000,100000,100000,0
|
|
20230706,174600,55329900,100000,100000,100000,100000,0
|
|
20230706,174500,55329900,100000,100000,100000,100000,0
|
|
20230706,174400,55329900,100000,100000,100000,100000,0
|
|
20230706,174300,55329900,100000,100000,100000,100000,0
|
|
20230706,174200,55329900,100000,100000,100000,100000,0
|
|
20230706,174100,55329900,100000,100000,100000,100000,0
|
|
20230706,174000,55329900,100000,100000,100000,100000,0
|
|
20230706,173900,55329900,100000,100000,100000,100000,0
|
|
20230706,173800,55329900,100000,100000,100000,100000,0
|
|
20230706,173700,55329900,100000,100000,100000,100000,0
|
|
20230706,173600,55329900,100000,100000,100000,100000,0
|
|
20230706,173500,55329900,100000,100000,100000,100000,0
|
|
20230706,173400,55329900,100000,100000,100000,100000,0
|
|
20230706,173300,55329900,100000,100000,100000,100000,0
|
|
20230706,173200,55329900,100000,100000,100000,100000,0
|
|
20230706,173100,55329900,100000,100000,100000,100000,0
|
|
20230706,173000,55329900,100000,100000,100000,100000,0
|
|
20230706,172900,55329900,100000,100000,100000,100000,0
|
|
20230706,172800,55329900,100000,100000,100000,100000,0
|
|
20230706,172700,55329900,100000,100000,100000,100000,0
|
|
20230706,172600,55329900,100000,100000,100000,100000,88
|
|
20230706,172500,55329900,100000,100000,100000,100000,0
|
|
20230706,172400,55329900,100000,100000,100000,100000,0
|
|
20230706,172300,55329900,100000,100000,100000,100000,0
|
|
20230706,172200,55329900,100000,100000,100000,100000,0
|
|
20230706,172100,55329900,100000,100000,100000,100000,0
|
|
20230706,172000,55329900,100000,100000,100000,100000,0
|
|
20230706,171900,55329900,100000,100000,100000,100000,0
|
|
20230706,171800,55329900,100000,100000,100000,100000,0
|
|
20230706,171700,55329900,100000,100000,100000,100000,0
|
|
20230706,171600,55329900,100000,100000,100000,100000,0
|
|
20230706,171500,55329900,100000,100000,100000,100000,0
|
|
20230706,171400,55329900,100000,100000,100000,100000,0
|
|
20230706,171300,55329900,100000,100000,100000,100000,0
|
|
20230706,171200,55329900,100000,100000,100000,100000,0
|
|
20230706,171100,55329900,100000,100000,100000,100000,0
|
|
20230706,171000,55329900,100000,100000,100000,100000,0
|
|
20230706,170900,55329900,100000,100000,100000,100000,0
|
|
20230706,170800,55329900,100000,100000,100000,100000,0
|
|
20230706,170700,55329900,100000,100000,100000,100000,0
|
|
20230706,170600,55329900,100000,100000,100000,100000,0
|
|
20230706,170500,55329900,100000,100000,100000,100000,0
|
|
20230706,170400,55329900,100000,100000,100000,100000,0
|
|
20230706,170300,55329900,100000,100000,100000,100000,0
|
|
20230706,170200,55329900,100000,100000,100000,100000,0
|
|
20230706,170100,55329900,100000,100000,100000,100000,0
|
|
20230706,170000,55329900,100000,100000,100000,100000,0
|
|
20230706,165900,55329900,100000,100000,100000,100000,0
|
|
20230706,165800,55329900,100000,100000,100000,100000,0
|
|
20230706,165700,55329900,100000,100000,100000,100000,0
|
|
20230706,165600,55329900,100000,100000,100000,100000,88
|
|
20230706,165500,55329900,100000,100000,100000,100000,0
|
|
20230706,165400,55329900,100000,100000,100000,100000,0
|
|
20230706,165300,55329900,100000,100000,100000,100000,0
|
|
20230706,165200,55329900,100000,100000,100000,100000,0
|
|
20230706,165100,55329900,100000,100000,100000,100000,0
|
|
20230706,165000,55329900,100000,100000,100000,100000,0
|
|
20230706,164900,55329900,100000,100000,100000,100000,0
|
|
20230706,164800,55329900,100000,100000,100000,100000,0
|
|
20230706,164700,55329900,100000,100000,100000,100000,0
|
|
20230706,164600,55329900,100000,100000,100000,100000,0
|
|
20230706,164500,55329900,100000,100000,100000,100000,0
|
|
20230706,164400,55329900,100000,100000,100000,100000,0
|
|
20230706,164300,55329900,100000,100000,100000,100000,0
|
|
20230706,164200,55329900,100000,100000,100000,100000,0
|
|
20230706,164100,55329900,100000,100000,100000,100000,0
|
|
20230706,164000,55329900,100000,100000,100000,100000,0
|
|
20230706,163900,55329900,100000,100000,100000,100000,0
|
|
20230706,163800,55329900,100000,100000,100000,100000,0
|
|
20230706,163700,55329900,100000,100000,100000,100000,0
|
|
20230706,163600,55329900,100000,100000,100000,100000,0
|
|
20230706,163500,55329900,100000,100000,100000,100000,0
|
|
20230706,163400,55329900,100000,100000,100000,100000,0
|
|
20230706,163300,55329900,100000,100000,100000,100000,0
|
|
20230706,163200,55329900,100000,100000,100000,100000,0
|
|
20230706,163100,55329900,100000,100000,100000,100000,0
|
|
20230706,163000,55329900,100000,100000,100000,100000,0
|
|
20230706,162900,55329900,100000,100000,100000,100000,0
|
|
20230706,162800,55329900,100000,100000,100000,100000,0
|
|
20230706,162700,55329900,100000,100000,100000,100000,0
|
|
20230706,162600,55329900,100000,100000,100000,100000,88
|
|
20230706,162500,55329900,100000,100000,100000,100000,0
|
|
20230706,162400,55329900,100000,100000,100000,100000,0
|
|
20230706,162300,55329900,100000,100000,100000,100000,0
|
|
20230706,162200,55329900,100000,100000,100000,100000,0
|
|
20230706,162100,55329900,100000,100000,100000,100000,0
|
|
20230706,162000,55329900,100000,100000,100000,100000,0
|
|
20230706,161900,55329900,100000,100000,100000,100000,0
|
|
20230706,161800,55329900,100000,100000,100000,100000,0
|
|
20230706,161700,55329900,100000,100000,100000,100000,0
|
|
20230706,161600,55329900,100000,100000,100000,100000,0
|
|
20230706,161500,55329900,100000,100000,100000,100000,0
|
|
20230706,161400,55329900,100000,100000,100000,100000,0
|
|
20230706,161300,55329900,100000,100000,100000,100000,0
|
|
20230706,161200,55329900,100000,100000,100000,100000,0
|
|
20230706,161100,55329900,100000,100000,100000,100000,0
|
|
20230706,161000,55329900,100000,100000,100000,100000,0
|
|
20230706,160900,55329900,100000,100000,100000,100000,0
|
|
20230706,160800,55329900,100000,100000,100000,100000,0
|
|
20230706,160700,55329900,100000,100000,100000,100000,0
|
|
20230706,160600,55329900,100000,100000,100000,100000,0
|
|
20230706,160500,55329900,100000,100000,100000,100000,0
|
|
20230706,160400,55329900,100000,100000,100000,100000,0
|
|
20230706,160300,55329900,100000,100000,100000,100000,0
|
|
20230706,160200,55329900,100000,100000,100000,100000,0
|
|
20230706,160100,55329900,100000,100000,100000,100000,0
|
|
20230706,160000,55329900,100000,100000,100000,100000,0
|
|
20230706,155900,55329900,100000,100000,100000,100000,0
|
|
20230706,155800,55329900,100000,100000,100000,100000,0
|
|
20230706,155700,55329900,100000,100000,100000,100000,0
|
|
20230706,155600,55329900,100000,100000,100000,100000,88
|
|
20230706,155500,55329900,100000,100000,100000,100000,0
|
|
20230706,155400,55329900,100000,100000,100000,100000,0
|
|
20230706,155300,55329900,100000,100000,100000,100000,0
|
|
20230706,155200,55329900,100000,100000,100000,100000,0
|
|
20230706,155100,55329900,100000,100000,100000,100000,0
|
|
20230706,155000,55329900,100000,100000,100000,100000,0
|
|
20230706,154900,55329900,100000,100000,100000,100000,0
|
|
20230706,154800,55329900,100000,100000,100000,100000,0
|
|
20230706,154700,55329900,100000,100000,100000,100000,0
|
|
20230706,154600,55329900,100000,100000,100000,100000,0
|
|
20230706,154500,55329900,100000,100000,100000,100000,0
|
|
20230706,154400,55329900,100000,100000,100000,100000,0
|
|
20230706,154300,55329900,100000,100000,100000,100000,0
|
|
20230706,154200,55329900,100000,100000,100000,100000,0
|
|
20230706,154100,55329900,100000,100000,100000,100000,0
|
|
20230706,154000,55329900,100000,100000,100000,100000,0
|
|
20230706,153900,55329900,100000,100000,100000,100000,0
|
|
20230706,153800,55329900,100000,100000,100000,100000,0
|
|
20230706,153700,55329900,100000,100000,100000,100000,0
|
|
20230706,153600,55329900,100000,100000,100000,100000,0
|
|
20230706,153500,55329900,100000,100000,100000,100000,0
|
|
20230706,153400,55329900,100000,100000,100000,100000,0
|
|
20230706,153300,55329900,100000,100000,100000,100000,0
|
|
20230706,153200,55329900,100000,100000,100000,100000,0
|
|
20230706,153100,55329900,100000,100000,100000,100000,0
|
|
20230706,153000,55329900,100000,100000,100000,100000,88
|
|
20230706,152900,46529900,100000,100000,100000,100000,0
|
|
20230706,152800,46529900,100000,100000,100000,100000,0
|
|
20230706,152700,46529900,100000,100000,100000,100000,0
|
|
20230706,152600,46529900,100000,100000,100000,100000,0
|
|
20230706,152500,46529900,100000,100000,100000,100000,0
|
|
20230706,152400,46529900,100000,100000,100000,100000,0
|
|
20230706,152300,46529900,100000,100000,100000,100000,0
|
|
20230706,152200,46529900,100000,100000,100000,100000,0
|
|
20230706,152100,46529900,100000,100000,100000,100000,0
|
|
20230706,152000,46529900,100000,100000,100000,100000,0
|
|
20230706,151900,46529900,100000,100000,100000,100000,1
|
|
20230706,151800,46429900,99600,99600,99600,99600,0
|
|
20230706,151700,46429900,99600,99600,99600,99600,0
|
|
20230706,151600,46429900,99600,99600,99600,99600,0
|
|
20230706,151500,46429900,99600,99600,99600,99600,0
|
|
20230706,151400,46429900,99600,99600,99600,99600,0
|
|
20230706,151300,46429900,99600,99600,99600,99600,0
|
|
20230706,151200,46429900,99600,99600,99600,99600,0
|
|
20230706,151100,46429900,99600,99600,99600,99600,0
|
|
20230706,151000,46429900,99600,99600,99600,99600,0
|
|
20230706,150900,46429900,99600,99600,99600,99600,0
|
|
20230706,150800,46429900,99600,99600,99600,99600,0
|
|
20230706,150700,46429900,99600,99600,99600,99600,0
|
|
20230706,150600,46429900,99600,99600,99600,99600,0
|
|
20230706,150500,46429900,99600,99600,99600,99600,0
|
|
20230706,150400,46429900,99600,99600,99600,99600,0
|
|
20230706,150300,46429900,99600,99600,99600,99600,0
|
|
20230706,150200,46429900,99600,99600,99600,99600,0
|
|
20230706,150100,46429900,99600,99600,99600,99600,1
|
|
20230706,150000,46330300,99500,99500,99500,99500,0
|
|
20230706,145900,46330300,99500,99500,99500,99500,0
|
|
20230706,145800,46330300,99500,99500,99500,99500,0
|
|
20230706,145700,46330300,99500,99500,99500,99500,0
|
|
20230706,145600,46330300,99500,99500,99500,99500,0
|
|
20230706,145500,46330300,99500,99500,99500,99500,0
|
|
20230706,145400,46330300,99500,99500,99500,99500,0
|
|
20230706,145300,46330300,99500,99500,99500,99500,0
|
|
20230706,145200,46330300,99500,99500,99500,99500,0
|
|
20230706,145100,46330300,99500,99500,99500,99500,0
|
|
20230706,145000,46330300,99500,99500,99500,99500,0
|
|
20230706,144900,46330300,99500,99500,99500,99500,0
|
|
20230706,144800,46330300,99500,99500,99500,99500,0
|
|
20230706,144700,46330300,99500,99500,99500,99500,0
|
|
20230706,144600,46330300,99500,99700,99700,99500,200
|
|
20230706,144500,26428500,99700,99700,99700,99700,0
|
|
20230706,144400,26428500,99700,99700,99700,99700,0
|
|
20230706,144300,26428500,99700,99700,99700,99700,1
|
|
20230706,144200,26328800,99500,99500,99500,99500,0
|
|
20230706,144100,26328800,99500,99500,99500,99500,0
|
|
20230706,144000,26328800,99500,99500,99500,99500,0
|
|
20230706,143900,26328800,99500,99500,99500,99500,0
|
|
20230706,143800,26328800,99500,99500,99500,99500,0
|
|
20230706,143700,26328800,99500,99500,99500,99500,0
|
|
20230706,143600,26328800,99500,99500,99500,99500,0
|
|
20230706,143500,26328800,99500,99500,99500,99500,0
|
|
20230706,143400,26328800,99500,99500,99500,99500,0
|
|
20230706,143300,26328800,99500,99500,99500,99500,0
|
|
20230706,143200,26328800,99500,99500,99500,99500,0
|
|
20230706,143100,26328800,99500,99500,99500,99500,0
|
|
20230706,143000,26328800,99500,99500,99500,99500,0
|
|
20230706,142900,26328800,99500,99500,99500,99500,0
|
|
20230706,142800,26328800,99500,99500,99500,99500,0
|
|
20230706,142700,26328800,99500,99500,99500,99500,0
|
|
20230706,142600,26328800,99500,99500,99500,99500,0
|
|
20230706,142500,26328800,99500,99500,99500,99500,0
|
|
20230706,142400,26328800,99500,99500,99500,99500,0
|
|
20230706,142300,26328800,99500,99500,99500,99500,0
|
|
20230706,142200,26328800,99500,99500,99500,99500,0
|
|
20230706,142100,26328800,99500,99500,99500,99500,0
|
|
20230706,142000,26328800,99500,99500,99500,99500,0
|
|
20230706,141900,26328800,99500,99500,99500,99500,0
|
|
20230706,141800,26328800,99500,99500,99500,99500,0
|
|
20230706,141700,26328800,99500,99500,99500,99500,0
|
|
20230706,141600,26328800,99500,99500,99500,99500,0
|
|
20230706,141500,26328800,99500,99500,99500,99500,0
|
|
20230706,141400,26328800,99500,99500,99500,99500,0
|
|
20230706,141300,26328800,99500,99500,99500,99500,0
|
|
20230706,141200,26328800,99500,99500,99500,99500,0
|
|
20230706,141100,26328800,99500,99500,99500,99500,0
|
|
20230706,141000,26328800,99500,99500,99500,99500,0
|
|
20230706,140900,26328800,99500,99600,99600,99500,94
|
|
20230706,140800,16975700,99500,99500,99500,99500,0
|
|
20230706,140700,16975700,99500,99700,99700,99500,4
|
|
20230706,140600,16577400,99900,99900,99900,99900,0
|
|
20230706,140500,16577400,99900,99900,99900,99900,0
|
|
20230706,140400,16577400,99900,99900,99900,99900,1
|
|
20230706,140300,16477500,100000,100000,100000,100000,0
|
|
20230706,140200,16477500,100000,100000,100000,100000,0
|
|
20230706,140100,16477500,100000,100000,100000,100000,0
|
|
20230706,140000,16477500,100000,100000,100000,100000,90
|
|
20230706,135900,7477500,99700,99700,99700,99700,0
|
|
20230706,135800,7477500,99700,99700,99700,99700,0
|
|
20230706,135700,7477500,99700,99700,99700,99700,0
|
|
20230706,135600,7477500,99700,99700,99700,99700,0
|
|
20230706,135500,7477500,99700,99700,99700,99700,0
|
|
20230706,135400,7477500,99700,99700,99700,99700,0
|
|
20230706,135300,7477500,99700,99700,99700,99700,0
|
|
20230706,135200,7477500,99700,99700,99700,99700,0
|
|
20230706,135100,7477500,99700,99700,99700,99700,0
|
|
20230706,135000,7477500,99700,99700,99700,99700,0
|
|
20230706,134900,7477500,99700,99700,99700,99700,0
|
|
20230706,134800,7477500,99700,99700,99700,99700,0
|
|
20230706,134700,7477500,99700,99800,99800,99700,2
|
|
20230706,134600,7278000,99900,99900,99900,99900,0
|
|
20230706,134500,7278000,99900,99900,99900,99900,0
|
|
20230706,134400,7278000,99900,99900,99900,99900,0
|
|
20230706,134300,7278000,99900,99900,99900,99900,0
|
|
20230706,134200,7278000,99900,99900,99900,99900,0
|
|
20230706,134100,7278000,99900,99900,99900,99900,3
|
|
20230706,134000,6978300,99500,99500,99500,99500,0
|
|
20230706,133900,6978300,99500,99500,99500,99500,0
|
|
20230706,133800,6978300,99500,99500,99500,99500,0
|
|
20230706,133700,6978300,99500,99500,99500,99500,0
|
|
20230706,133600,6978300,99500,99500,99500,99500,0
|
|
20230706,133500,6978300,99500,99500,99500,99500,0
|
|
20230706,133400,6978300,99500,99500,99500,99500,0
|
|
20230706,133300,6978300,99500,99500,99500,99500,0
|
|
20230706,133200,6978300,99500,99500,99500,99500,0
|
|
20230706,133100,6978300,99500,99500,99500,99500,0
|
|
20230706,133000,6978300,99500,99500,99500,99500,0
|
|
20230706,132900,6978300,99500,99700,99700,99500,31
|
|
20230706,132800,3892300,100000,100000,100000,100000,0
|
|
20230706,132700,3892300,100000,100000,100000,100000,0
|
|
20230706,132600,3892300,100000,100000,100000,100000,0
|
|
20230706,132500,3892300,100000,100000,100000,100000,0
|
|
20230706,132400,3892300,100000,100000,100000,100000,0
|
|
20230706,132300,3892300,100000,100000,100000,100000,0
|
|
20230706,132200,3892300,100000,100000,100000,100000,0
|
|
20230706,132100,3892300,100000,100000,100000,100000,0
|
|
20230706,132000,3892300,100000,100000,100000,100000,0
|
|
20230706,131900,3892300,100000,100000,100000,100000,0
|
|
20230706,131800,3892300,100000,100000,100000,100000,0
|
|
20230706,131700,3892300,100000,100000,100000,100000,0
|
|
20230706,131600,3892300,100000,100000,100000,100000,0
|
|
20230706,131500,3892300,100000,100000,100000,100000,0
|
|
20230706,131400,3892300,100000,100000,100000,100000,0
|
|
20230706,131300,3892300,100000,100000,100000,100000,0
|
|
20230706,131200,3892300,100000,100000,100000,100000,0
|
|
20230706,131100,3892300,100000,100000,100000,100000,0
|
|
20230706,131000,3892300,100000,100000,100000,100000,0
|
|
20230706,130900,3892300,100000,100000,100000,100000,0
|
|
20230706,130800,3892300,100000,100000,100000,100000,0
|
|
20230706,130700,3892300,100000,100000,100000,100000,0
|
|
20230706,130600,3892300,100000,100000,100000,100000,0
|
|
20230706,130500,3892300,100000,100000,100000,100000,0
|
|
20230706,130400,3892300,100000,100000,100000,100000,0
|
|
20230706,130300,3892300,100000,100000,100000,100000,0
|
|
20230706,130200,3892300,100000,100000,100000,100000,0
|
|
20230706,130100,3892300,100000,100000,100000,100000,0
|
|
20230706,130000,3892300,100000,100000,100000,100000,0
|
|
20230706,125900,3892300,100000,100000,100000,100000,0
|
|
20230706,125800,3892300,100000,100000,100000,100000,0
|
|
20230706,125700,3892300,100000,100000,100000,100000,0
|
|
20230706,125600,3892300,100000,100000,100000,100000,0
|
|
20230706,125500,3892300,100000,100000,100000,100000,0
|
|
20230706,125400,3892300,100000,100000,100000,100000,0
|
|
20230706,125300,3892300,100000,100000,100000,100000,0
|
|
20230706,125200,3892300,100000,100000,100000,100000,0
|
|
20230706,125100,3892300,100000,100000,100000,100000,0
|
|
20230706,125000,3892300,100000,100000,100000,100000,0
|
|
20230706,124900,3892300,100000,100000,100000,100000,0
|
|
20230706,124800,3892300,100000,100000,100000,100000,0
|
|
20230706,124700,3892300,100000,100000,100000,100000,0
|
|
20230706,124600,3892300,100000,100000,100000,100000,0
|
|
20230706,124500,3892300,100000,100000,100000,100000,0
|
|
20230706,124400,3892300,100000,100000,100000,100000,0
|
|
20230706,124300,3892300,100000,100000,100000,100000,0
|
|
20230706,124200,3892300,100000,100000,100000,100000,0
|
|
20230706,124100,3892300,100000,100000,100000,100000,0
|
|
20230706,124000,3892300,100000,100000,100000,100000,0
|
|
20230706,123900,3892300,100000,100000,100000,100000,0
|
|
20230706,123800,3892300,100000,100000,100000,100000,0
|
|
20230706,123700,3892300,100000,100000,100000,100000,0
|
|
20230706,123600,3892300,100000,100000,100000,100000,0
|
|
20230706,123500,3892300,100000,100000,100000,100000,0
|
|
20230706,123400,3892300,100000,100000,100000,100000,0
|
|
20230706,123300,3892300,100000,100000,100000,100000,0
|
|
20230706,123200,3892300,100000,100000,100000,100000,0
|
|
20230706,123100,3892300,100000,100000,100000,100000,0
|
|
20230706,123000,3892300,100000,100000,100000,100000,0
|
|
20230706,122900,3892300,100000,100000,100000,100000,0
|
|
20230706,122800,3892300,100000,100000,100000,100000,0
|
|
20230706,122700,3892300,100000,100000,100000,100000,0
|
|
20230706,122600,3892300,100000,100000,100000,100000,0
|
|
20230706,122500,3892300,100000,100000,100000,100000,0
|
|
20230706,122400,3892300,100000,100000,100000,100000,0
|
|
20230706,122300,3892300,100000,100000,100000,100000,0
|
|
20230706,122200,3892300,100000,100000,100000,100000,0
|
|
20230706,122100,3892300,100000,100000,100000,100000,0
|
|
20230706,122000,3892300,100000,100000,100000,100000,0
|
|
20230706,121900,3892300,100000,100000,100000,100000,0
|
|
20230706,121800,3892300,100000,100000,100000,100000,0
|
|
20230706,121700,3892300,100000,100000,100000,100000,0
|
|
20230706,121600,3892300,100000,100000,100000,100000,0
|
|
20230706,121500,3892300,100000,100000,100000,100000,0
|
|
20230706,121400,3892300,100000,100000,100000,100000,0
|
|
20230706,121300,3892300,100000,100000,100000,100000,0
|
|
20230706,121200,3892300,100000,100000,100000,100000,0
|
|
20230706,121100,3892300,100000,100000,100000,100000,0
|
|
20230706,121000,3892300,100000,100000,100000,100000,0
|
|
20230706,120900,3892300,100000,100000,100000,100000,0
|
|
20230706,120800,3892300,100000,100000,100000,100000,0
|
|
20230706,120700,3892300,100000,100000,100000,100000,0
|
|
20230706,120600,3892300,100000,100000,100000,100000,0
|
|
20230706,120500,3892300,100000,100000,100000,100000,0
|
|
20230706,120400,3892300,100000,100000,100000,100000,0
|
|
20230706,120300,3892300,100000,100000,100000,100000,0
|
|
20230706,120200,3892300,100000,100000,100000,100000,0
|
|
20230706,120100,3892300,100000,100000,100000,100000,0
|
|
20230706,120000,3892300,100000,100000,100000,100000,0
|
|
20230706,115900,3892300,100000,100000,100000,100000,0
|
|
20230706,115800,3892300,100000,100000,100000,100000,0
|
|
20230706,115700,3892300,100000,100000,100000,100000,0
|
|
20230706,115600,3892300,100000,100000,100000,100000,0
|
|
20230706,115500,3892300,100000,100000,100000,100000,0
|
|
20230706,115400,3892300,100000,100000,100000,100000,0
|
|
20230706,115300,3892300,100000,100000,100000,100000,0
|
|
20230706,115200,3892300,100000,100000,100000,100000,0
|
|
20230706,115100,3892300,100000,100000,100000,100000,0
|
|
20230706,115000,3892300,100000,100000,100000,100000,0
|
|
20230706,114900,3892300,100000,100000,100000,100000,0
|
|
20230706,114800,3892300,100000,100000,100000,100000,0
|
|
20230706,114700,3892300,100000,100000,100000,100000,0
|
|
20230706,114600,3892300,100000,100000,100000,100000,0
|
|
20230706,114500,3892300,100000,100000,100000,100000,0
|
|
20230706,114400,3892300,100000,100000,100000,100000,0
|
|
20230706,114300,3892300,100000,100000,100000,100000,0
|
|
20230706,114200,3892300,100000,100000,100000,100000,0
|
|
20230706,114100,3892300,100000,100000,100000,100000,0
|
|
20230706,114000,3892300,100000,100000,100000,100000,0
|
|
20230706,113900,3892300,100000,100000,100000,100000,0
|
|
20230706,113800,3892300,100000,100000,100000,100000,0
|
|
20230706,113700,3892300,100000,100000,100000,100000,0
|
|
20230706,113600,3892300,100000,100000,100000,100000,0
|
|
20230706,113500,3892300,100000,100000,100000,100000,0
|
|
20230706,113400,3892300,100000,100000,100000,100000,0
|
|
20230706,113300,3892300,100000,100000,100000,100000,0
|
|
20230706,113200,3892300,100000,100000,100000,100000,0
|
|
20230706,113100,3892300,100000,100000,100000,100000,0
|
|
20230706,113000,3892300,100000,100000,100000,100000,0
|
|
20230706,112900,3892300,100000,100000,100000,100000,0
|
|
20230706,112800,3892300,100000,100000,100000,100000,0
|
|
20230706,112700,3892300,100000,100000,100000,100000,0
|
|
20230706,112600,3892300,100000,100000,100000,100000,0
|
|
20230706,112500,3892300,100000,100000,100000,100000,0
|
|
20230706,112400,3892300,100000,100000,100000,100000,0
|
|
20230706,112300,3892300,100000,100000,100000,100000,0
|
|
20230706,112200,3892300,100000,100000,100000,100000,0
|
|
20230706,112100,3892300,100000,100000,100000,100000,0
|
|
20230706,112000,3892300,100000,100000,100000,100000,0
|
|
20230706,111900,3892300,100000,100000,100000,100000,0
|
|
20230706,111800,3892300,100000,100000,100000,100000,0
|
|
20230706,111700,3892300,100000,100000,100000,100000,0
|
|
20230706,111600,3892300,100000,100000,100000,100000,1
|
|
20230706,111500,3792300,100100,100100,100100,100100,0
|
|
20230706,111400,3792300,100100,100100,100100,100100,0
|
|
20230706,111300,3792300,100100,100100,100100,100100,0
|
|
20230706,111200,3792300,100100,100100,100100,100100,0
|
|
20230706,111100,3792300,100100,100100,100100,100100,0
|
|
20230706,111000,3792300,100100,100100,100100,100100,0
|
|
20230706,110900,3792300,100100,100100,100100,100100,0
|
|
20230706,110800,3792300,100100,100100,100100,100100,0
|
|
20230706,110700,3792300,100100,100100,100100,100100,0
|
|
20230706,110600,3792300,100100,100100,100100,100100,0
|
|
20230706,110500,3792300,100100,100100,100100,100100,0
|
|
20230706,110400,3792300,100100,100100,100100,100100,0
|
|
20230706,110300,3792300,100100,100100,100100,100100,0
|
|
20230706,110200,3792300,100100,100100,100100,100100,0
|
|
20230706,110100,3792300,100100,100100,100100,100100,0
|
|
20230706,110000,3792300,100100,100100,100100,100100,0
|
|
20230706,105900,3792300,100100,100100,100100,100100,0
|
|
20230706,105800,3792300,100100,100100,100100,100100,0
|
|
20230706,105700,3792300,100100,100100,100100,100100,0
|
|
20230706,105600,3792300,100100,100100,100100,100100,0
|
|
20230706,105500,3792300,100100,100100,100100,100100,0
|
|
20230706,105400,3792300,100100,100100,100100,100100,0
|
|
20230706,105300,3792300,100100,100100,100100,100100,0
|
|
20230706,105200,3792300,100100,100100,100100,100100,0
|
|
20230706,105100,3792300,100100,100100,100100,100100,0
|
|
20230706,105000,3792300,100100,100100,100100,100100,0
|
|
20230706,104900,3792300,100100,100100,100100,100100,0
|
|
20230706,104800,3792300,100100,100100,100100,100100,0
|
|
20230706,104700,3792300,100100,100100,100100,100100,0
|
|
20230706,104600,3792300,100100,100100,100100,100100,0
|
|
20230706,104500,3792300,100100,100100,100100,100100,0
|
|
20230706,104400,3792300,100100,100100,100100,100100,0
|
|
20230706,104300,3792300,100100,100100,100100,100100,0
|
|
20230706,104200,3792300,100100,100100,100100,100100,0
|
|
20230706,104100,3792300,100100,100100,100100,100100,0
|
|
20230706,104000,3792300,100100,100100,100100,100100,0
|
|
20230706,103900,3792300,100100,100100,100100,100100,0
|
|
20230706,103800,3792300,100100,100100,100100,100100,0
|
|
20230706,103700,3792300,100100,100100,100100,100100,0
|
|
20230706,103600,3792300,100100,100100,100100,100100,0
|
|
20230706,103500,3792300,100100,100100,100100,100100,0
|
|
20230706,103400,3792300,100100,100100,100100,100100,0
|
|
20230706,103300,3792300,100100,100100,100100,100100,0
|
|
20230706,103200,3792300,100100,100100,100100,100100,0
|
|
20230706,103100,3792300,100100,100100,100100,100100,0
|
|
20230706,103000,3792300,100100,100100,100100,100100,0
|
|
20230706,102900,3792300,100100,100100,100100,100100,0
|
|
20230706,102800,3792300,100100,100100,100100,100100,0
|
|
20230706,102700,3792300,100100,100100,100100,100100,0
|
|
20230706,102600,3792300,100100,100100,100100,100100,0
|
|
20230706,102500,3792300,100100,100100,100100,100100,0
|
|
20230706,102400,3792300,100100,100100,100100,100100,0
|
|
20230706,102300,3792300,100100,100100,100100,100100,0
|
|
20230706,102200,3792300,100100,100100,100100,100100,0
|
|
20230706,102100,3792300,100100,100100,100100,100100,0
|
|
20230706,102000,3792300,100100,100100,100100,100100,0
|
|
20230706,101900,3792300,100100,100100,100100,100100,0
|
|
20230706,101800,3792300,100100,100100,100100,100100,0
|
|
20230706,101700,3792300,100100,100100,100100,100100,0
|
|
20230706,101600,3792300,100100,100100,100100,100100,0
|
|
20230706,101500,3792300,100100,100100,100100,100100,0
|
|
20230706,101400,3792300,100100,100100,100100,100100,0
|
|
20230706,101300,3792300,100100,100100,100100,100100,0
|
|
20230706,101200,3792300,100100,100100,100100,100100,0
|
|
20230706,101100,3792300,100100,100100,100100,100100,0
|
|
20230706,101000,3792300,100100,100100,100100,100100,0
|
|
20230706,100900,3792300,100100,100100,100100,100100,0
|
|
20230706,100800,3792300,100100,100100,100100,100100,0
|
|
20230706,100700,3792300,100100,100100,100100,100100,0
|
|
20230706,100600,3792300,100100,100100,100100,100100,0
|
|
20230706,100500,3792300,100100,100100,100100,100100,0
|
|
20230706,100400,3792300,100100,100100,100100,100100,0
|
|
20230706,100300,3792300,100100,100100,100100,100100,0
|
|
20230706,100200,3792300,100100,100100,100100,100100,0
|
|
20230706,100100,3792300,100100,100100,100100,100100,0
|
|
20230706,100000,3792300,100100,100100,100100,100100,0
|
|
20230706,095900,3792300,100100,100100,100100,100100,0
|
|
20230706,095800,3792300,100100,100100,100100,100100,0
|
|
20230706,095700,3792300,100100,100100,100100,100100,0
|
|
20230706,095600,3792300,100100,100100,100100,100100,0
|
|
20230706,095500,3792300,100100,100100,100100,100100,0
|
|
20230706,095400,3792300,100100,100100,100100,100100,0
|
|
20230706,095300,3792300,100100,100100,100100,100100,0
|
|
20230706,095200,3792300,100100,100100,100100,100100,0
|
|
20230706,095100,3792300,100100,100100,100100,100100,0
|
|
20230706,095000,3792300,100100,100100,100100,100100,0
|
|
20230706,094900,3792300,100100,100100,100100,100100,0
|
|
20230706,094800,3792300,100100,100100,100100,100100,0
|
|
20230706,094700,3792300,100100,100100,100100,100100,0
|
|
20230706,094600,3792300,100100,100100,100100,100100,0
|
|
20230706,094500,3792300,100100,100100,100100,100100,0
|
|
20230706,094400,3792300,100100,100100,100100,100100,0
|
|
20230706,094300,3792300,100100,100100,100100,100100,0
|
|
20230706,094200,3792300,100100,100100,100100,100100,0
|
|
20230706,094100,3792300,100100,100100,100100,100100,0
|
|
20230706,094000,3792300,100100,100100,100100,100100,0
|
|
20230706,093900,3792300,100100,100100,100100,100100,0
|
|
20230706,093800,3792300,100100,100100,100100,100100,0
|
|
20230706,093700,3792300,100100,100100,100100,100100,0
|
|
20230706,093600,3792300,100100,100100,100100,100100,0
|
|
20230706,093500,3792300,100100,100100,100100,100100,0
|
|
20230706,093400,3792300,100100,100100,100100,100100,0
|
|
20230706,093300,3792300,100100,100100,100100,100100,0
|
|
20230706,093200,3792300,100100,100100,100100,100100,0
|
|
20230706,093100,3792300,100100,100100,100100,100100,0
|
|
20230706,093000,3792300,100100,100100,100100,100100,1
|
|
20230706,092900,3692200,99800,99800,99800,99800,0
|
|
20230706,092800,3692200,99800,99800,99800,99800,0
|
|
20230706,092700,3692200,99800,99800,99800,99800,0
|
|
20230706,092600,3692200,99800,99800,99800,99800,0
|
|
20230706,092500,3692200,99800,99800,99800,99800,1
|
|
20230706,092400,3592400,99700,99700,99700,99700,11
|
|
20230706,092300,2495700,99800,99800,99800,99800,1
|
|
20230706,092200,2395900,99800,99800,99800,99800,0
|
|
20230706,092100,2395900,99800,99800,99800,99800,0
|
|
20230706,092000,2395900,99800,99800,99800,99800,0
|
|
20230706,091900,2395900,99800,99800,99800,99800,0
|
|
20230706,091800,2395900,99800,99800,99800,99800,0
|
|
20230706,091700,2395900,99800,99800,99800,99800,0
|
|
20230706,091600,2395900,99800,99800,99800,99800,0
|
|
20230706,091500,2395900,99800,99800,99800,99800,0
|
|
20230706,091400,2395900,99800,99800,99800,99800,0
|
|
20230706,091300,2395900,99800,99800,99800,99800,0
|
|
20230706,091200,2395900,99800,99800,99800,99800,0
|
|
20230706,091100,2395900,99800,99800,99800,99800,1
|
|
20230706,091000,2296100,100100,100100,100100,100100,0
|
|
20230706,090900,2296100,100100,100100,100100,100100,0
|
|
20230706,090800,2296100,100100,100100,100100,100100,1
|
|
20230706,090700,2196000,99800,99900,99900,99800,21
|
|
20230706,090600,100100,100100,100100,100100,100100,0
|
|
20230706,090500,100100,100100,100100,100100,100100,0
|
|
20230706,090400,100100,100100,100100,100100,100100,0
|
|
20230706,090300,100100,100100,100100,100100,100100,0
|
|
20230706,090200,100100,100100,100100,100100,100100,0
|
|
20230706,090100,100100,100100,100100,100100,100100,0
|
|
20230706,090000,100100,100100,100100,100100,100100,1
|